ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CLGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,18%-0,69384,00384,00384,00384,0038K1
20/08/20192,71%10,15384,69384,69384,69384,69192K1
13/08/20190,63%2,36374,54374,54374,54374,5437K1
07/08/20191,69%6,18372,18372,18372,18372,18484K1
05/08/20192,32%8,31366,00366,07366,00366,07659K2
01/08/20191,65%5,81357,69357,69357,69357,69322K2
15/07/20190,68%2,39351,88351,88351,88351,8835K1
11/07/2019-2,35%-8,41349,49349,49349,49349,4935K1
01/07/2019-3,16%-11,66357,90357,90357,90357,9072K1
18/06/20190,02%0,07369,56369,56369,56369,56443K1
03/06/2019-6,95%-27,59369,49369,49369,49369,49259K1
20/05/20191,60%6,27397,08397,08397,08397,0840K1
17/05/20191,12%4,32390,81389,60389,60390,81156K4
14/05/20192,20%8,33386,49386,49386,49386,4977K1
02/05/2019-0,75%-2,84378,16378,16378,16378,16567K1
30/04/2019-0,98%-3,77381,00381,00381,00381,0038K1
29/04/201914,30%48,14384,77384,49384,49384,77154K2
21/03/20191,93%6,39336,63336,63336,63336,63337K1
21/02/2019-1,63%-5,48330,24330,24330,24330,2433K1
13/02/20191,12%3,71335,72335,72335,72335,724M1
11/02/20192,38%7,73332,01332,01332,01332,0133K1
06/02/20191,05%3,37324,28324,28324,28324,288M1
04/02/2019-2,06%-6,75320,91320,91320,91320,911M1
01/02/2019-0,23%-0,74327,66327,66327,66327,6698K1
28/01/20191,21%3,92328,40328,40328,40328,4099K1
22/01/20190,88%2,82324,48324,48324,48324,4865K2
14/01/2019-1,09%-3,54321,66321,66321,66321,66225K1
11/01/20190,49%1,60325,20325,20325,20325,2065K1
08/01/2019-1,05%-3,44323,60323,60323,60323,6032K1
07/01/201928,41%72,36327,04330,20327,04330,20660K2
02/01/20195,08%12,31254,68254,68254,68254,6825K1
26/12/2018-0,70%-1,70242,37242,37242,37242,3724K1
21/12/2018-3,85%-9,77244,07244,07244,07244,0749K1
20/12/2018-9,78%-27,53253,84253,84253,84253,8425K1
04/12/2018-0,55%-1,55281,37281,37281,37281,3756K1
03/12/20185,61%15,02282,92282,92282,92282,92255K1
12/11/2018-4,38%-12,27267,90267,90267,90267,9027K1
06/11/20181,51%4,17280,17280,17280,17280,1756K1
05/11/20185,09%13,37276,00276,00276,00276,0028K1
30/10/2018-1,15%-3,05262,63262,63262,63262,6326K1
29/10/20180,92%2,41265,68267,19265,22267,191M3
26/10/2018-12,22%-36,64263,27263,27263,27263,2779K1
23/10/2018-2,00%-6,11299,91296,04296,04299,91178K2
19/10/20180,04%0,11306,02306,02306,02306,0231K1
18/10/2018-1,13%-3,51305,91305,91305,91305,9131K1
17/10/20180,22%0,68309,42306,39306,39309,4262K2
15/10/20180,86%2,63308,74308,74308,74308,7462K1
11/10/2018-3,70%-11,77306,11312,20306,11312,20905K2
10/10/2018-1,14%-3,68317,88317,88317,88317,8832K1
09/10/2018-4,19%-14,07321,56321,56321,56321,56129K1
05/10/2018-2,87%-9,90335,63335,63335,63335,63671K1
04/10/2018-3,13%-11,17345,53345,53345,53345,5369K1
03/10/2018-1,08%-3,91356,70361,27356,70361,27107K2
02/10/2018-1,24%-4,51360,61360,61360,61360,6136K1
01/10/2018-0,12%-0,43365,12365,12365,12365,1273K1
28/09/20181,34%4,85365,55365,55365,55365,5537K1
27/09/20180,90%3,20360,70360,70360,70360,7036K1
26/09/2018-4,04%-15,06357,50363,68357,50363,682M2
25/09/20183,20%11,56372,56372,56372,56372,5637K1
24/09/2018-0,72%-2,63361,00361,00361,00361,00108K1
19/09/2018-0,84%-3,08363,63363,63363,63363,63909K1
18/09/20181,39%5,04366,71366,71366,71366,7137K1
17/09/2018-0,58%-2,11361,67361,67361,67361,6772K1
14/09/2018-1,49%-5,50363,78363,78363,78363,7836K1
13/09/2018-0,11%-0,41369,28365,65365,65369,28147K3
10/09/2018-0,72%-2,67369,69369,69369,69369,69222K1
06/09/2018-2,86%-10,96372,36372,36372,36372,3637K1
05/09/20180,42%1,61383,32383,32383,32383,3238K1
04/09/2018-2,60%-10,19381,71387,23381,71387,23539K4
31/08/2018-0,57%-2,25391,90391,90391,90391,9039K1
30/08/20180,92%3,60394,15394,15394,15394,1539K1
29/08/20182,25%8,60390,55386,90386,45390,55505K8
28/08/20181,69%6,35381,95382,74381,95382,74153K3
27/08/20180,92%3,43375,60374,15374,15375,60150K2
23/08/20181,50%5,51372,17372,17372,17372,1737K1
21/08/20181,95%7,03366,66362,30362,30366,66548K9
20/08/20181,25%4,43359,63357,01357,01359,63251K2
17/08/20181,08%3,80355,20355,20355,20355,202M1
16/08/20180,26%0,92351,40351,40351,40351,40984K1
15/08/2018-0,64%-2,26350,48352,56350,48352,56106K2
10/08/20185,62%18,77352,74351,81351,81352,74176K2
06/08/20180,09%0,29333,97333,94333,94333,97134K2
03/08/20183,04%9,84333,68333,68333,68333,6833K1
25/07/2018-1,16%-3,80323,84323,84323,84323,84259K1
24/07/2018-1,20%-3,99327,64327,64327,64327,6433K1
19/07/20180,61%2,00331,63331,86331,63331,86265K2
16/07/20181,57%5,09329,63329,63329,63329,6333K1
11/07/20180,34%1,10324,54324,54324,54324,5432K1
10/07/20185,61%17,19323,44323,44323,44323,4432K1
03/07/2018-0,89%-2,75306,25309,00306,25309,00493K4
02/07/20181,12%3,43309,00310,25309,00310,254M2
29/06/20182,42%7,22305,57305,57305,57305,5731K1
28/06/2018-0,42%-1,26298,35298,35298,35298,3530K1
25/06/20180,24%0,73299,61299,61299,61299,61150K1
22/06/20182,07%6,05298,88298,88298,88298,8860K1
18/06/2018-0,06%-0,17292,83291,40291,40292,83292K2
15/06/20180,40%1,18293,00293,00293,00293,002M2
13/06/2018-0,43%-1,27291,82291,82291,82291,8229K1
11/06/2018-1,42%-4,21293,09293,09293,09293,0929K1
08/06/2018-3,16%-9,70297,30297,30297,30297,3030K1
07/06/20184,23%12,47307,00304,83304,40310,702M4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br