ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,93%-0,8489,3790,2689,2190,611M1.921
18/11/2024-1,95%-1,7990,2192,3890,1492,382M3.573
14/11/20240,00%0,0092,0092,1891,9092,641M828
13/11/20241,07%0,9792,0091,7590,5892,311M1.531
12/11/2024-0,08%-0,0791,0391,8890,5091,881M3.721
11/11/2024-2,84%-2,6691,1092,7291,0793,002M2.719
08/11/2024-0,84%-0,7993,7693,5593,1194,342M2.469
07/11/20240,27%0,2594,5594,3093,5094,792M2.274
06/11/20240,60%0,5694,3093,7493,5094,492M2.935
05/11/2024-0,80%-0,7693,7494,0193,5394,492M4.284
04/11/2024-0,49%-0,4794,5094,9093,8294,902M2.510
01/11/20241,58%1,4894,9793,1592,5095,213M3.660
31/10/20240,87%0,8193,4992,6891,6193,493M2.401
30/10/20240,19%0,1892,6892,4591,3992,682M1.594
29/10/20240,73%0,6792,5091,8391,8392,50944K2.624
28/10/2024-0,82%-0,7691,8392,2891,2492,282M3.923
25/10/20240,82%0,7592,5991,8490,6092,593M2.490
24/10/20240,92%0,8491,8490,9190,2491,863M3.115
23/10/2024-1,59%-1,4791,0092,3590,0092,604M3.030
22/10/20240,95%0,8792,4791,6190,0092,473M5.334
21/10/2024-1,79%-1,6791,6092,7791,3692,842M3.796
18/10/20240,88%0,8193,2790,9290,9293,352M3.973
17/10/20240,84%0,7792,4690,4290,2592,462M1.738
16/10/20240,53%0,4891,6991,2189,9591,863M6.490
15/10/20241,01%0,9191,2191,2190,3891,211M2.528
14/10/2024-0,39%-0,3590,3090,1589,5690,59943K1.025
11/10/20240,00%0,0090,6590,6588,3490,813M5.508
10/10/2024-1,45%-1,3390,6591,8790,0091,871M1.671
09/10/2024-1,44%-1,3491,9892,5091,1892,521M2.669
08/10/2024-1,53%-1,4593,3293,7392,8094,501M6.940
07/10/20240,82%0,7794,7793,9893,2094,772M990
04/10/2024-1,03%-0,9894,0094,9893,4794,981M6.490
03/10/20240,64%0,6094,9894,5093,7694,98855K770
02/10/20240,00%0,0094,3894,4493,5294,65723K1.561
01/10/2024-0,65%-0,6294,3894,0694,0695,00927K1.267
30/09/20240,34%0,3295,0094,6893,4095,001M1.491
27/09/20240,88%0,8394,6894,0093,3694,68898K1.307
26/09/20240,09%0,0893,8593,6492,6094,23987K2.809
25/09/20240,44%0,4193,7793,2092,2093,772M5.438
24/09/20240,40%0,3793,3692,5292,3293,432M4.547
23/09/2024-0,65%-0,6192,9994,1092,5094,191M3.904
20/09/20240,32%0,3093,6093,3193,3093,952M2.725
19/09/20240,11%0,1093,3093,4392,9793,65913K1.817
18/09/20240,05%0,0593,2093,7193,0093,71938K1.305
17/09/2024-1,26%-1,1993,1594,3093,0694,302M3.795
16/09/2024-0,18%-0,1794,3494,5194,1194,991M1.928
13/09/2024-0,59%-0,5694,5195,0094,3095,001M4.467
12/09/2024-0,12%-0,1195,0794,8194,8195,68665K1.765
11/09/20240,23%0,2295,1894,9694,9595,661M1.376
10/09/2024-1,83%-1,7794,9695,7894,5695,781M2.351
09/09/20240,05%0,0596,7396,6895,7497,041M1.547
06/09/20240,50%0,4896,6896,2996,2097,011M2.191
05/09/20240,24%0,2396,2096,0095,7896,48823K3.321
04/09/20240,39%0,3795,9795,6095,1796,14909K507
03/09/20240,10%0,1095,6095,8595,5096,50830K2.407
02/09/2024-1,56%-1,5195,5097,0895,5097,08927K1.193
30/08/20242,24%2,1397,0195,2294,8197,013M2.607
29/08/20240,40%0,3894,8894,5094,5094,992M4.478
28/08/2024-0,26%-0,2594,5094,7194,3795,292M6.156
27/08/2024-0,31%-0,2994,7595,4194,7295,591M3.287
26/08/20240,16%0,1595,0495,0594,6295,482M1.236
23/08/2024-0,01%-0,0194,8994,5994,5995,23791K3.687
22/08/2024-0,09%-0,0994,9094,9994,4695,15761K2.063
21/08/20240,00%0,0094,9994,8494,6595,05429K1.298
20/08/20240,06%0,0694,9995,0094,5895,32780K1.047
19/08/20240,19%0,1894,9394,7794,4895,051M1.846
16/08/2024-0,07%-0,0794,7594,8294,6494,85499K1.046
15/08/2024-0,05%-0,0594,8294,8994,6294,89390K1.221
14/08/20240,65%0,6194,8794,7994,0094,87666K690
13/08/20240,22%0,2194,2694,1194,0994,64800K1.438
12/08/20240,16%0,1594,0594,2893,9794,58923K1.528
09/08/2024-0,90%-0,8593,9093,6093,1694,082M4.630
08/08/2024-0,15%-0,1494,7595,0094,5795,362M2.369
07/08/20240,09%0,0994,8994,8494,8095,531M2.655
06/08/2024-0,40%-0,3894,8095,6394,8095,632M5.995
05/08/2024-0,26%-0,2595,1895,3094,7795,712M3.170
02/08/2024-0,54%-0,5295,4396,5195,3196,512M3.637
01/08/20240,01%0,0195,9595,9995,7696,20697K2.020
31/07/20240,52%0,5095,9495,4895,3196,503M7.228
30/07/2024-0,60%-0,5895,4496,0395,2596,403M4.627
29/07/20240,37%0,3596,0295,7295,2096,223M14.062
26/07/20240,51%0,4995,6795,1495,1495,855M14.827
25/07/2024-0,48%-0,4695,1895,9595,0396,424M10.136
24/07/2024-1,20%-1,1695,6495,8195,5396,683M4.677
23/07/20240,75%0,7296,8096,1495,5996,803M9.945
22/07/2024-0,54%-0,5296,0896,6095,1197,292M5.848
19/07/2024-0,21%-0,2096,6097,9796,1197,971M1.654
18/07/20240,10%0,1096,8096,8296,8097,49530K1.346
17/07/20240,20%0,1996,7096,7195,9197,961M1.555
16/07/20240,27%0,2696,5196,7096,1996,73629K1.505
15/07/2024-0,31%-0,3096,2596,7395,7296,731M2.626
12/07/2024-0,04%-0,0496,5596,5996,1696,72391K1.346
11/07/20240,42%0,4096,5996,3795,5297,34904K2.551
10/07/2024-0,51%-0,4996,1996,6595,5796,991M2.420
09/07/2024-0,22%-0,2196,6895,9395,5496,68969K1.067
08/07/20240,72%0,6996,8996,4095,9396,90570K833
05/07/20240,18%0,1796,2096,3395,9396,52722K956
04/07/20241,09%1,0496,0395,1894,9096,342M2.840
03/07/20240,24%0,2394,9994,6194,6195,681M3.670
02/07/2024-0,32%-0,3094,7695,9494,5495,951M4.593
01/07/2024-0,53%-0,5195,0695,9095,0096,00793K1.517
28/06/20240,08%0,0895,5795,6795,0595,68853K2.924
27/06/20240,54%0,5195,4994,5994,5195,94727K1.485
26/06/20240,51%0,4894,9894,5094,0495,472M3.793
25/06/20240,16%0,1594,5094,1093,7394,612M3.746
24/06/2024-0,72%-0,6894,3594,9094,0095,004M5.212
21/06/2024-0,79%-0,7695,0395,9994,6095,991M1.287
20/06/20240,83%0,7995,7994,3594,1895,792M2.874
19/06/20240,53%0,5095,0095,9594,1195,952M2.629
18/06/2024-1,32%-1,2694,5095,7694,0696,002M1.556
17/06/20240,27%0,2695,7696,0095,0696,002M1.311
14/06/2024-0,21%-0,2095,5095,1893,1796,002M1.521
13/06/2024-0,32%-0,3195,7096,2195,3096,22780K2.566
12/06/20240,00%0,0096,0196,0195,3196,811M707
11/06/2024-0,82%-0,7996,0196,3795,5096,37866K645
10/06/2024-0,71%-0,6996,8097,8196,5497,811M3.120
07/06/20240,75%0,7397,4996,9696,6397,50786K709
06/06/20240,23%0,2296,7697,9596,7297,95839K2.454
05/06/2024-0,47%-0,4696,5497,0096,5497,25833K1.004
04/06/2024-0,98%-0,9697,0097,9496,9597,94568K3.429
03/06/20240,00%0,0097,9697,9696,5297,97948K3.196
31/05/20241,57%1,5197,9696,4996,2197,993M2.304
29/05/2024-0,22%-0,2196,4596,6695,6496,663M5.747
28/05/20240,01%0,0196,6696,6796,2597,482M2.465
27/05/2024-0,02%-0,0296,6596,5296,5199,106M8.560
24/05/2024-0,05%-0,0596,6796,7296,3097,002M4.480
23/05/2024-0,11%-0,1196,7296,8096,7297,03713K2.904
22/05/2024-0,08%-0,0896,8396,9096,4197,00920K1.333
21/05/20240,17%0,1696,9196,7596,3097,032M5.144
20/05/2024-0,28%-0,2796,7597,0996,6497,101M3.514
17/05/20240,06%0,0697,0296,9696,8597,06658K1.339
16/05/20240,09%0,0996,9696,7696,5397,071M1.930
15/05/20240,18%0,1796,8796,9996,5497,43709K1.559
14/05/2024--96,7097,1696,3397,17662K1.113


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar