Cotação atual, histórico e gráfico do papel: CLIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2025 | -0,70% | -0,62 | 87,39 | 88,01 | 86,22 | 88,52 | 559K | 1.205 |
| 03/04/2025 | -2,24% | -2,02 | 88,01 | 90,28 | 88,00 | 90,28 | 625K | 3.518 |
| 02/04/2025 | 1,59% | 1,41 | 90,03 | 88,10 | 88,10 | 90,48 | 440K | 898 |
| 01/04/2025 | -0,16% | -0,14 | 88,62 | 88,90 | 88,31 | 89,49 | 360K | 748 |
| 31/03/2025 | 0,38% | 0,34 | 88,76 | 88,51 | 88,00 | 89,19 | 918K | 2.451 |
| 28/03/2025 | -0,63% | -0,56 | 88,42 | 88,91 | 87,79 | 89,62 | 770K | 2.233 |
| 27/03/2025 | 2,32% | 2,02 | 88,98 | 86,95 | 86,52 | 88,98 | 740K | 1.007 |
|
|
| 26/03/2025 | -0,05% | -0,04 | 86,96 | 86,72 | 86,36 | 87,48 | 1M | 2.219 |
| 25/03/2025 | 0,29% | 0,25 | 87,00 | 86,77 | 86,27 | 87,48 | 1M | 2.647 |
| 24/03/2025 | -0,79% | -0,69 | 86,75 | 88,00 | 86,17 | 88,01 | 952K | 2.093 |
| 21/03/2025 | 0,05% | 0,04 | 87,44 | 87,36 | 86,72 | 89,49 | 972K | 2.784 |
| 20/03/2025 | -0,93% | -0,82 | 87,40 | 89,10 | 86,03 | 89,10 | 853K | 1.356 |
| 19/03/2025 | 2,58% | 2,22 | 88,22 | 86,09 | 86,09 | 89,50 | 887K | 1.182 |
| 18/03/2025 | 1,18% | 1,00 | 86,00 | 86,49 | 84,22 | 86,99 | 2M | 1.487 |
| 17/03/2025 | 0,33% | 0,28 | 85,00 | 85,50 | 85,00 | 86,43 | 983K | 1.420 |
| 14/03/2025 | -0,33% | -0,28 | 84,72 | 84,74 | 84,55 | 85,80 | 726K | 2.405 |
| 13/03/2025 | -0,21% | -0,18 | 85,00 | 85,50 | 84,26 | 86,37 | 694K | 1.983 |
| 12/03/2025 | 0,51% | 0,43 | 85,18 | 86,52 | 84,80 | 86,95 | 616K | 1.876 |
| 11/03/2025 | -0,21% | -0,18 | 84,75 | 84,93 | 84,30 | 86,96 | 886K | 2.642 |
| 10/03/2025 | 0,75% | 0,63 | 84,93 | 84,30 | 84,06 | 84,94 | 455K | 662 |
| 07/03/2025 | 1,13% | 0,94 | 84,30 | 83,36 | 83,36 | 84,36 | 306K | 705 |
| 06/03/2025 | 1,72% | 1,41 | 83,36 | 82,00 | 82,00 | 83,74 | 373K | 488 |
| 05/03/2025 | -2,86% | -2,41 | 81,95 | 84,00 | 81,03 | 84,30 | 842K | 1.588 |
| 28/02/2025 | -0,04% | -0,03 | 84,36 | 84,39 | 83,67 | 84,74 | 481K | 648 |
| 27/02/2025 | 0,20% | 0,17 | 84,39 | 84,22 | 83,00 | 84,93 | 927K | 2.871 |
| 26/02/2025 | -0,72% | -0,61 | 84,22 | 84,83 | 84,21 | 86,44 | 1M | 777 |
| 25/02/2025 | 0,96% | 0,81 | 84,83 | 84,00 | 83,51 | 84,88 | 695K | 999 |
| 24/02/2025 | 1,93% | 1,59 | 84,02 | 83,19 | 82,45 | 84,49 | 541K | 588 |
| 21/02/2025 | 1,83% | 1,48 | 82,43 | 81,56 | 80,12 | 82,58 | 688K | 2.475 |
| 20/02/2025 | 1,54% | 1,23 | 80,95 | 80,35 | 80,00 | 81,50 | 546K | 823 |
| 19/02/2025 | 0,54% | 0,43 | 79,72 | 79,29 | 78,75 | 81,48 | 901K | 1.610 |
| 18/02/2025 | -2,76% | -2,25 | 79,29 | 81,73 | 78,27 | 82,99 | 3M | 6.797 |
| 17/02/2025 | 2,31% | 1,84 | 81,54 | 79,95 | 79,95 | 83,50 | 989K | 3.462 |
| 14/02/2025 | 2,84% | 2,20 | 79,70 | 78,15 | 77,54 | 79,74 | 369K | 769 |
| 13/02/2025 | 0,17% | 0,13 | 77,50 | 77,36 | 77,05 | 78,66 | 588K | 1.056 |
| 12/02/2025 | 1,32% | 1,01 | 77,37 | 76,34 | 75,59 | 77,37 | 1M | 969 |
| 11/02/2025 | -1,22% | -0,94 | 76,36 | 74,74 | 74,74 | 77,34 | 672K | 3.302 |
| 10/02/2025 | 1,70% | 1,29 | 77,30 | 76,90 | 76,90 | 77,48 | 558K | 1.763 |
| 07/02/2025 | 0,26% | 0,20 | 76,01 | 75,90 | 75,90 | 77,08 | 610K | 1.768 |
| 06/02/2025 | 0,08% | 0,06 | 75,81 | 76,51 | 75,15 | 77,47 | 760K | 3.980 |
| 05/02/2025 | 0,33% | 0,25 | 75,75 | 75,41 | 75,41 | 76,60 | 821K | 1.875 |
| 04/02/2025 | -1,36% | -1,04 | 75,50 | 77,00 | 74,89 | 77,89 | 916K | 4.281 |
| 03/02/2025 | -0,21% | -0,16 | 76,54 | 76,70 | 76,38 | 77,99 | 847K | 3.834 |
| 31/01/2025 | 1,08% | 0,82 | 76,70 | 76,70 | 75,91 | 76,70 | 763K | 2.274 |
| 30/01/2025 | 0,34% | 0,26 | 75,88 | 75,64 | 75,54 | 76,70 | 697K | 3.139 |
| 29/01/2025 | -1,01% | -0,77 | 75,62 | 75,59 | 75,59 | 76,70 | 649K | 2.179 |
| 28/01/2025 | 1,18% | 0,89 | 76,39 | 75,54 | 75,50 | 76,70 | 1M | 4.677 |
| 27/01/2025 | -0,66% | -0,50 | 75,50 | 76,00 | 75,40 | 77,53 | 1M | 2.898 |
| 24/01/2025 | -1,94% | -1,50 | 76,00 | 78,09 | 75,34 | 78,09 | 1M | 3.223 |
| 23/01/2025 | -1,20% | -0,94 | 77,50 | 78,79 | 77,50 | 78,79 | 690K | 2.335 |
| 22/01/2025 | 1,53% | 1,18 | 78,44 | 77,49 | 77,11 | 78,63 | 876K | 1.568 |
| 21/01/2025 | -3,36% | -2,69 | 77,26 | 79,95 | 77,23 | 79,95 | 998K | 3.103 |
| 20/01/2025 | 0,29% | 0,23 | 79,95 | 79,72 | 79,72 | 81,03 | 982K | 1.216 |
| 17/01/2025 | -0,86% | -0,69 | 79,72 | 81,03 | 79,50 | 81,03 | 822K | 2.569 |
| 16/01/2025 | -1,63% | -1,33 | 80,41 | 82,54 | 80,08 | 82,54 | 1M | 2.243 |
| 15/01/2025 | -1,49% | -1,24 | 81,74 | 83,00 | 81,28 | 84,88 | 866K | 4.917 |
| 14/01/2025 | 0,69% | 0,57 | 82,98 | 82,50 | 82,16 | 83,25 | 615K | 3.171 |
| 13/01/2025 | 0,49% | 0,40 | 82,41 | 82,10 | 82,00 | 83,66 | 564K | 1.482 |
| 10/01/2025 | -1,37% | -1,14 | 82,01 | 82,95 | 81,51 | 82,95 | 662K | 1.203 |
| 09/01/2025 | -0,65% | -0,54 | 83,15 | 84,90 | 81,53 | 84,90 | 718K | 2.392 |
| 08/01/2025 | -4,03% | -3,51 | 83,69 | 87,20 | 83,09 | 87,21 | 1M | 3.818 |
| 07/01/2025 | 0,45% | 0,39 | 87,20 | 86,80 | 86,33 | 87,50 | 733K | 2.278 |
| 06/01/2025 | 2,19% | 1,86 | 86,81 | 84,95 | 84,95 | 86,82 | 462K | 628 |
| 03/01/2025 | 2,07% | 1,72 | 84,95 | 83,25 | 82,67 | 86,64 | 1M | 2.528 |
| 02/01/2025 | 2,69% | 2,18 | 83,23 | 80,16 | 80,16 | 83,23 | 1M | 3.919 |
| 30/12/2024 | 0,75% | 0,60 | 81,05 | 80,82 | 80,45 | 81,50 | 799K | 3.684 |
| 27/12/2024 | 1,25% | 0,99 | 80,45 | 79,46 | 79,46 | 80,92 | 2M | 3.045 |
| 26/12/2024 | 2,79% | 2,16 | 79,46 | 78,25 | 77,37 | 79,49 | 698K | 1.882 |
| 23/12/2024 | 0,39% | 0,30 | 77,30 | 77,76 | 76,99 | 80,09 | 1M | 5.293 |
| 20/12/2024 | 6,06% | 4,40 | 77,00 | 72,80 | 72,35 | 77,46 | 1M | 2.928 |
| 19/12/2024 | -1,89% | -1,40 | 72,60 | 74,00 | 72,10 | 74,49 | 765K | 2.104 |
| 18/12/2024 | -0,62% | -0,46 | 74,00 | 75,21 | 73,03 | 76,75 | 2M | 4.802 |
| 17/12/2024 | -3,26% | -2,51 | 74,46 | 77,00 | 74,12 | 78,95 | 2M | 3.665 |
| 16/12/2024 | -2,02% | -1,59 | 76,97 | 78,60 | 76,73 | 78,99 | 985K | 4.884 |
| 13/12/2024 | -0,56% | -0,44 | 78,56 | 79,00 | 78,44 | 79,18 | 894K | 2.366 |
| 12/12/2024 | -1,42% | -1,14 | 79,00 | 79,95 | 78,35 | 79,95 | 963K | 2.602 |
| 11/12/2024 | -2,95% | -2,44 | 80,14 | 82,60 | 80,02 | 82,97 | 1M | 2.189 |
| 10/12/2024 | -1,82% | -1,53 | 82,58 | 83,10 | 82,01 | 84,58 | 2M | 2.033 |
| 09/12/2024 | -1,49% | -1,27 | 84,11 | 85,38 | 83,84 | 85,49 | 2M | 4.819 |
| 06/12/2024 | -0,56% | -0,48 | 85,38 | 86,72 | 85,01 | 86,72 | 2M | 4.203 |
| 05/12/2024 | -2,75% | -2,43 | 85,86 | 88,20 | 85,20 | 88,20 | 3M | 2.786 |
| 04/12/2024 | 0,32% | 0,28 | 88,29 | 88,43 | 87,73 | 89,14 | 2M | 4.703 |
| 03/12/2024 | -0,18% | -0,16 | 88,01 | 88,88 | 88,01 | 88,88 | 1M | 2.273 |
| 02/12/2024 | -0,07% | -0,06 | 88,17 | 88,45 | 88,15 | 89,10 | 1M | 3.002 |
| 29/11/2024 | 0,20% | 0,18 | 88,23 | 88,30 | 88,10 | 88,45 | 556K | 1.107 |
| 28/11/2024 | -0,35% | -0,31 | 88,05 | 88,80 | 88,00 | 89,27 | 1M | 4.221 |
| 27/11/2024 | -1,70% | -1,53 | 88,36 | 89,10 | 88,36 | 89,89 | 3M | 3.836 |
| 26/11/2024 | 0,29% | 0,26 | 89,89 | 89,60 | 89,05 | 90,34 | 3M | 3.636 |
| 25/11/2024 | 0,88% | 0,78 | 89,63 | 88,90 | 88,90 | 90,25 | 2M | 1.357 |
| 22/11/2024 | 0,21% | 0,19 | 88,85 | 88,67 | 88,57 | 89,62 | 1M | 5.280 |
| 21/11/2024 | -0,79% | -0,71 | 88,66 | 89,37 | 88,25 | 90,12 | 2M | 4.190 |
| 19/11/2024 | -0,93% | -0,84 | 89,37 | 90,26 | 89,21 | 90,61 | 1M | 1.921 |
| 18/11/2024 | -1,95% | -1,79 | 90,21 | 92,38 | 90,14 | 92,38 | 2M | 3.573 |
| 14/11/2024 | 0,00% | 0,00 | 92,00 | 92,18 | 91,90 | 92,64 | 1M | 828 |
| 13/11/2024 | 1,07% | 0,97 | 92,00 | 91,75 | 90,58 | 92,31 | 1M | 1.531 |
| 12/11/2024 | -0,08% | -0,07 | 91,03 | 91,88 | 90,50 | 91,88 | 1M | 3.721 |
| 11/11/2024 | -2,84% | -2,66 | 91,10 | 92,72 | 91,07 | 93,00 | 2M | 2.719 |
| 08/11/2024 | -0,84% | -0,79 | 93,76 | 93,55 | 93,11 | 94,34 | 2M | 2.469 |
| 07/11/2024 | 0,27% | 0,25 | 94,55 | 94,30 | 93,50 | 94,79 | 2M | 2.274 |
| 06/11/2024 | 0,60% | 0,56 | 94,30 | 93,74 | 93,50 | 94,49 | 2M | 2.935 |
| 05/11/2024 | -0,80% | -0,76 | 93,74 | 94,01 | 93,53 | 94,49 | 2M | 4.284 |
| 04/11/2024 | -0,49% | -0,47 | 94,50 | 94,90 | 93,82 | 94,90 | 2M | 2.510 |
| 01/11/2024 | 1,58% | 1,48 | 94,97 | 93,15 | 92,50 | 95,21 | 3M | 3.660 |
| 31/10/2024 | 0,87% | 0,81 | 93,49 | 92,68 | 91,61 | 93,49 | 3M | 2.401 |
| 30/10/2024 | 0,19% | 0,18 | 92,68 | 92,45 | 91,39 | 92,68 | 2M | 1.594 |
| 29/10/2024 | 0,73% | 0,67 | 92,50 | 91,83 | 91,83 | 92,50 | 944K | 2.624 |
| 28/10/2024 | -0,82% | -0,76 | 91,83 | 92,28 | 91,24 | 92,28 | 2M | 3.923 |
| 25/10/2024 | 0,82% | 0,75 | 92,59 | 91,84 | 90,60 | 92,59 | 3M | 2.490 |
| 24/10/2024 | 0,92% | 0,84 | 91,84 | 90,91 | 90,24 | 91,86 | 3M | 3.115 |
| 23/10/2024 | -1,59% | -1,47 | 91,00 | 92,35 | 90,00 | 92,60 | 4M | 3.030 |
| 22/10/2024 | 0,95% | 0,87 | 92,47 | 91,61 | 90,00 | 92,47 | 3M | 5.334 |
| 21/10/2024 | -1,79% | -1,67 | 91,60 | 92,77 | 91,36 | 92,84 | 2M | 3.796 |
| 18/10/2024 | 0,88% | 0,81 | 93,27 | 90,92 | 90,92 | 93,35 | 2M | 3.973 |
| 17/10/2024 | 0,84% | 0,77 | 92,46 | 90,42 | 90,25 | 92,46 | 2M | 1.738 |
| 16/10/2024 | 0,53% | 0,48 | 91,69 | 91,21 | 89,95 | 91,86 | 3M | 6.490 |
| 15/10/2024 | 1,01% | 0,91 | 91,21 | 91,21 | 90,38 | 91,21 | 1M | 2.528 |
| 14/10/2024 | -0,39% | -0,35 | 90,30 | 90,15 | 89,56 | 90,59 | 943K | 1.025 |
| 11/10/2024 | 0,00% | 0,00 | 90,65 | 90,65 | 88,34 | 90,81 | 3M | 5.508 |
| 10/10/2024 | -1,45% | -1,33 | 90,65 | 91,87 | 90,00 | 91,87 | 1M | 1.671 |
| 09/10/2024 | -1,44% | -1,34 | 91,98 | 92,50 | 91,18 | 92,52 | 1M | 2.669 |
| 08/10/2024 | -1,53% | -1,45 | 93,32 | 93,73 | 92,80 | 94,50 | 1M | 6.940 |
| 07/10/2024 | 0,82% | 0,77 | 94,77 | 93,98 | 93,20 | 94,77 | 2M | 990 |
| 04/10/2024 | -1,03% | -0,98 | 94,00 | 94,98 | 93,47 | 94,98 | 1M | 6.490 |
| 03/10/2024 | 0,64% | 0,60 | 94,98 | 94,50 | 93,76 | 94,98 | 855K | 770 |
| 02/10/2024 | 0,00% | 0,00 | 94,38 | 94,44 | 93,52 | 94,65 | 723K | 1.561 |
| 01/10/2024 | -0,65% | -0,62 | 94,38 | 94,06 | 94,06 | 95,00 | 927K | 1.267 |
| 30/09/2024 | 0,34% | 0,32 | 95,00 | 94,68 | 93,40 | 95,00 | 1M | 1.491 |
| 27/09/2024 | 0,88% | 0,83 | 94,68 | 94,00 | 93,36 | 94,68 | 898K | 1.307 |
| 26/09/2024 | 0,09% | 0,08 | 93,85 | 93,64 | 92,60 | 94,23 | 987K | 2.809 |
| 25/09/2024 | 0,44% | 0,41 | 93,77 | 93,20 | 92,20 | 93,77 | 2M | 5.438 |
| 24/09/2024 | 0,40% | 0,37 | 93,36 | 92,52 | 92,32 | 93,43 | 2M | 4.547 |
| 23/09/2024 | -0,65% | -0,61 | 92,99 | 94,10 | 92,50 | 94,19 | 1M | 3.904 |
| 20/09/2024 | 0,32% | 0,30 | 93,60 | 93,31 | 93,30 | 93,95 | 2M | 2.725 |
| 19/09/2024 | - | - | 93,30 | 93,43 | 92,97 | 93,65 | 913K | 1.817 |
Date,Open,High,Low,Close,Volume
04-Apr-25,88.01,88.52,86.22,87.39,558682
03-Apr-25,90.28,90.28,88.00,88.01,625392
02-Apr-25,88.10,90.48,88.10,90.03,439855
01-Apr-25,88.90,89.49,88.31,88.62,359808
31-Mar-25,88.51,89.19,88.00,88.76,918314
28-Mar-25,88.91,89.62,87.79,88.42,769802
27-Mar-25,86.95,88.98,86.52,88.98,740248
26-Mar-25,86.72,87.48,86.36,86.96,1212135
25-Mar-25,86.77,87.48,86.27,87.00,1402717
24-Mar-25,88.00,88.01,86.17,86.75,952145
21-Mar-25,87.36,89.49,86.72,87.44,972315
20-Mar-25,89.10,89.10,86.03,87.40,852940
19-Mar-25,86.09,89.50,86.09,88.22,886778
18-Mar-25,86.49,86.99,84.22,86.00,1599412
17-Mar-25,85.50,86.43,85.00,85.00,983443
14-Mar-25,84.74,85.80,84.55,84.72,726137
13-Mar-25,85.50,86.37,84.26,85.00,693739
12-Mar-25,86.52,86.95,84.80,85.18,615994
11-Mar-25,84.93,86.96,84.30,84.75,886239
10-Mar-25,84.30,84.94,84.06,84.93,454875
07-Mar-25,83.36,84.36,83.36,84.30,305974
06-Mar-25,82.00,83.74,82.00,83.36,372522
05-Mar-25,84.00,84.30,81.03,81.95,841767
28-Feb-25,84.39,84.74,83.67,84.36,480909
27-Feb-25,84.22,84.93,83.00,84.39,927272
26-Feb-25,84.83,86.44,84.21,84.22,1037769
25-Feb-25,84.00,84.88,83.51,84.83,694570
24-Feb-25,83.19,84.49,82.45,84.02,541085
21-Feb-25,81.56,82.58,80.12,82.43,687899
20-Feb-25,80.35,81.50,80.00,80.95,545996
19-Feb-25,79.29,81.48,78.75,79.72,901164
18-Feb-25,81.73,82.99,78.27,79.29,2956251
17-Feb-25,79.95,83.50,79.95,81.54,989128
14-Feb-25,78.15,79.74,77.54,79.70,369287
13-Feb-25,77.36,78.66,77.05,77.50,587504
12-Feb-25,76.34,77.37,75.59,77.37,1114178
11-Feb-25,74.74,77.34,74.74,76.36,672429
10-Feb-25,76.90,77.48,76.90,77.30,557536
07-Feb-25,75.90,77.08,75.90,76.01,609721
06-Feb-25,76.51,77.47,75.15,75.81,760151
05-Feb-25,75.41,76.60,75.41,75.75,821321
04-Feb-25,77.00,77.89,74.89,75.50,916410
03-Feb-25,76.70,77.99,76.38,76.54,847343
31-Jan-25,76.70,76.70,75.91,76.70,762789
30-Jan-25,75.64,76.70,75.54,75.88,696875
29-Jan-25,75.59,76.70,75.59,75.62,648581
28-Jan-25,75.54,76.70,75.50,76.39,1145887
27-Jan-25,76.00,77.53,75.40,75.50,1212728
24-Jan-25,78.09,78.09,75.34,76.00,1045889
23-Jan-25,78.79,78.79,77.50,77.50,689511
22-Jan-25,77.49,78.63,77.11,78.44,875647
21-Jan-25,79.95,79.95,77.23,77.26,998412
20-Jan-25,79.72,81.03,79.72,79.95,981723
17-Jan-25,81.03,81.03,79.50,79.72,822483
16-Jan-25,82.54,82.54,80.08,80.41,1069749
15-Jan-25,83.00,84.88,81.28,81.74,865878
14-Jan-25,82.50,83.25,82.16,82.98,614612
13-Jan-25,82.10,83.66,82.00,82.41,563553
10-Jan-25,82.95,82.95,81.51,82.01,661745
09-Jan-25,84.90,84.90,81.53,83.15,718358
08-Jan-25,87.20,87.21,83.09,83.69,1110373
07-Jan-25,86.80,87.50,86.33,87.20,732939
06-Jan-25,84.95,86.82,84.95,86.81,462234
03-Jan-25,83.25,86.64,82.67,84.95,1112426
02-Jan-25,80.16,83.23,80.16,83.23,1247531
30-Dec-24,80.82,81.50,80.45,81.05,799490
27-Dec-24,79.46,80.92,79.46,80.45,1538286
26-Dec-24,78.25,79.49,77.37,79.46,698026
23-Dec-24,77.76,80.09,76.99,77.30,1255589
20-Dec-24,72.80,77.46,72.35,77.00,1097041
19-Dec-24,74.00,74.49,72.10,72.60,764712
18-Dec-24,75.21,76.75,73.03,74.00,1561508
17-Dec-24,77.00,78.95,74.12,74.46,1932169
16-Dec-24,78.60,78.99,76.73,76.97,984662
13-Dec-24,79.00,79.18,78.44,78.56,894387
12-Dec-24,79.95,79.95,78.35,79.00,962847
11-Dec-24,82.60,82.97,80.02,80.14,1304511
10-Dec-24,83.10,84.58,82.01,82.58,1586275
09-Dec-24,85.38,85.49,83.84,84.11,1826622
06-Dec-24,86.72,86.72,85.01,85.38,2215809
05-Dec-24,88.20,88.20,85.20,85.86,2699991
04-Dec-24,88.43,89.14,87.73,88.29,2204355
03-Dec-24,88.88,88.88,88.01,88.01,1136124
02-Dec-24,88.45,89.10,88.15,88.17,1376008
29-Nov-24,88.30,88.45,88.10,88.23,556216
28-Nov-24,88.80,89.27,88.00,88.05,1365788
27-Nov-24,89.10,89.89,88.36,88.36,2902235
26-Nov-24,89.60,90.34,89.05,89.89,2607148
25-Nov-24,88.90,90.25,88.90,89.63,1927041
22-Nov-24,88.67,89.62,88.57,88.85,1495658
21-Nov-24,89.37,90.12,88.25,88.66,1560395
19-Nov-24,90.26,90.61,89.21,89.37,1413726
18-Nov-24,92.38,92.38,90.14,90.21,1584059
14-Nov-24,92.18,92.64,91.90,92.00,1351594
13-Nov-24,91.75,92.31,90.58,92.00,1460656
12-Nov-24,91.88,91.88,90.50,91.03,1408757
11-Nov-24,92.72,93.00,91.07,91.10,2035765
08-Nov-24,93.55,94.34,93.11,93.76,2073849
07-Nov-24,94.30,94.79,93.50,94.55,2396166
06-Nov-24,93.74,94.49,93.50,94.30,2481845
05-Nov-24,94.01,94.49,93.53,93.74,1525135
04-Nov-24,94.90,94.90,93.82,94.50,1807796
01-Nov-24,93.15,95.21,92.50,94.97,3098388
31-Oct-24,92.68,93.49,91.61,93.49,2537451
30-Oct-24,92.45,92.68,91.39,92.68,2159609
29-Oct-24,91.83,92.50,91.83,92.50,943919
28-Oct-24,92.28,92.28,91.24,91.83,2424107
25-Oct-24,91.84,92.59,90.60,92.59,3085503
24-Oct-24,90.91,91.86,90.24,91.84,3034095
23-Oct-24,92.35,92.60,90.00,91.00,3712943
22-Oct-24,91.61,92.47,90.00,92.47,2980002
21-Oct-24,92.77,92.84,91.36,91.60,1952547
18-Oct-24,90.92,93.35,90.92,93.27,1748294
17-Oct-24,90.42,92.46,90.25,92.46,1636404
16-Oct-24,91.21,91.86,89.95,91.69,3140425
15-Oct-24,91.21,91.21,90.38,91.21,1335806
14-Oct-24,90.15,90.59,89.56,90.30,942700
11-Oct-24,90.65,90.81,88.34,90.65,2542681
10-Oct-24,91.87,91.87,90.00,90.65,1490031
09-Oct-24,92.50,92.52,91.18,91.98,1149405
08-Oct-24,93.73,94.50,92.80,93.32,1498218
07-Oct-24,93.98,94.77,93.20,94.77,1519744
04-Oct-24,94.98,94.98,93.47,94.00,1493746
03-Oct-24,94.50,94.98,93.76,94.98,855350
02-Oct-24,94.44,94.65,93.52,94.38,722631
01-Oct-24,94.06,95.00,94.06,94.38,927100
30-Sep-24,94.68,95.00,93.40,95.00,1310441
27-Sep-24,94.00,94.68,93.36,94.68,897979
26-Sep-24,93.64,94.23,92.60,93.85,987490
25-Sep-24,93.20,93.77,92.20,93.77,1655365
24-Sep-24,92.52,93.43,92.32,93.36,1846004
23-Sep-24,94.10,94.19,92.50,92.99,1353870
20-Sep-24,93.31,93.95,93.30,93.60,1688427
19-Sep-24,93.43,93.65,92.97,93.30,913174
*exoneração de responsabilidade e termos de uso