ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLOB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/11/20260,09%0,09101,66101,66101,66101,661011
06/11/20260,38%0,38101,57101,57101,57101,571011
05/11/20260,53%0,53101,19101,19101,19101,191011
04/11/2026-0,57%-0,58100,66100,66100,66100,661001
03/11/20261,24%1,24101,24101,00101,00101,241K2
30/10/20260,66%0,66100,00100,00100,00100,001001
29/10/20260,83%0,8299,3499,3499,3499,34991
28/10/2026-0,01%-0,0198,5299,4798,5299,476K3
27/10/2026-1,01%-1,0198,5398,5398,5398,5320K2
26/10/20268,15%7,5099,5499,5499,5499,54991
23/10/2026-0,96%-0,8992,0492,0492,0492,049K2
22/10/20260,10%0,0992,9392,9392,9392,93921
21/10/20260,17%0,1692,8492,8492,8492,84921
20/10/2026-0,45%-0,4292,6892,6892,6892,68921
19/10/2026-0,62%-0,5893,1093,1093,1093,109312
16/10/2026-0,28%-0,2693,6893,6893,6893,68931
15/10/20261,36%1,2693,9493,9493,9493,94931
14/10/20260,00%0,0092,6892,6892,6892,68921
13/10/20260,78%0,7292,6892,6892,6892,68921
09/10/2026-0,85%-0,7991,9691,9691,9691,962K2
08/10/20260,13%0,1292,7591,5091,5092,756412
07/10/20260,74%0,6892,6392,3892,1092,6313K4
06/10/2026-0,48%-0,4491,9591,9591,9591,95911
05/10/2026-4,11%-3,9692,3992,3992,3992,39921
02/10/2026-0,31%-0,3096,3596,6596,3596,651932
01/10/20261,20%1,1596,6596,1296,1296,652893
30/09/2026-1,03%-0,9995,5095,8495,5095,841912
29/09/2026-0,31%-0,3096,4996,4996,4996,49961
28/09/20260,82%0,7996,7996,0096,0096,791K2
25/09/2026-0,21%-0,2096,0096,0096,0096,00961
24/09/20260,59%0,5696,2096,2096,2096,20961
23/09/20261,22%1,1595,6495,5295,5295,645732
22/09/20260,00%0,0094,4994,4994,4994,49941
21/09/2026-0,69%-0,6694,4994,4994,4994,4910K2
18/09/20260,22%0,2195,1595,1595,1595,15951
17/09/2026-0,33%-0,3194,9494,9494,9494,94941
16/09/20260,00%0,0095,2595,2595,2595,25951
15/09/20260,13%0,1295,2595,0895,0895,2520K2
14/09/20260,50%0,4795,1395,1395,1395,13951
11/09/20260,49%0,4694,6694,6694,6694,66941
10/09/2026-0,25%-0,2494,2094,2094,2094,2010K2
09/09/20260,55%0,5294,4494,4494,4494,44941
08/09/2026-0,92%-0,8793,9293,9293,9293,92931
04/09/20260,55%0,5294,7994,7994,7994,79941
03/09/2026-0,08%-0,0894,2794,2794,2794,27941
02/09/2026-0,90%-0,8694,3594,3594,3594,3510K2
01/09/2026-0,38%-0,3695,2195,2195,2195,211902
31/08/2026-0,47%-0,4595,5795,5795,5795,572861
28/08/20260,67%0,6496,0292,0092,0096,0213K5
27/08/20260,22%0,2195,3895,1995,1995,387K3
26/08/20260,20%0,1995,1795,1795,1795,17951
25/08/2026-0,19%-0,1894,9895,2994,9895,292852
24/08/20260,18%0,1795,1694,9994,9995,1611K3
21/08/2026-0,93%-0,8994,9994,9994,9994,99941
20/08/20260,35%0,3395,8895,8895,8895,88951
19/08/2026-0,85%-0,8295,5595,5595,5595,55951
18/08/20260,49%0,4796,3796,3796,3796,37961
17/08/2026-0,34%-0,3395,9095,9095,9095,90951
14/08/20260,49%0,4796,2396,2396,2396,23961
13/08/20260,30%0,2995,7695,7695,7695,76951
12/08/20260,34%0,3295,4795,3595,3595,471902
11/08/20261,02%0,9695,1596,5095,1596,501912
10/08/20260,57%0,5394,1994,1394,1394,192822
07/08/2026-0,44%-0,4193,6693,6693,6693,66931
06/08/2026-0,42%-0,4094,0794,0794,0794,07941
05/08/2026-0,05%-0,0594,4794,4794,4794,47941
04/08/20260,91%0,8594,5294,5294,5294,52941
03/08/20260,34%0,3293,6793,6793,6793,67931
31/07/20260,13%0,1293,3593,3593,3593,353731
30/07/2026-0,98%-0,9293,2393,2393,2393,23931
29/07/2026-0,22%-0,2194,1594,2494,1594,241882
28/07/20260,20%0,1994,3694,0494,0494,3622K4
27/07/20260,63%0,5994,1794,1794,1794,17941
24/07/2026-0,11%-0,1093,5893,5893,5893,58931
23/07/20260,68%0,6393,6893,6893,6893,68931
22/07/2026-0,42%-0,3993,0593,0593,0593,05931
21/07/2026-0,28%-0,2693,4493,4493,4493,44931
20/07/2026-0,40%-0,3893,7093,7093,7093,70931
17/07/20260,23%0,2294,0894,0894,0894,08941
16/07/2026-0,71%-0,6793,8693,8693,8693,86931
15/07/20261,14%1,0794,5394,5394,5394,53941
14/07/2026-0,97%-0,9293,4693,4693,4693,46931
13/07/20260,56%0,5394,3894,2394,2394,594K4
10/07/2026-0,30%-0,2893,8593,8593,8593,8511K2
09/07/2026-0,42%-0,4094,1394,1394,1394,131K2
08/07/2026-0,25%-0,2494,5394,5394,5394,532832
07/07/20260,40%0,3894,7794,7794,7794,7710K2
06/07/2026-1,22%-1,1794,3994,2694,2694,393K2
03/07/2026-0,19%-0,1895,5693,0093,0095,562K3
02/07/20260,00%0,0095,7495,7495,7495,74951
01/07/20260,61%0,5895,7495,7495,7495,74951
30/06/20260,00%0,0095,1695,1695,1695,162851
29/06/20260,00%0,0095,1695,1695,1695,16951
26/06/2026-0,35%-0,3395,1695,1695,1695,16951
25/06/2026-0,20%-0,1995,4995,0395,0395,491K2
24/06/20260,34%0,3295,6895,8095,6295,807K4
23/06/20260,79%0,7595,3695,1095,1095,365K2
22/06/2026-0,38%-0,3694,6184,5584,5594,612K4
19/06/2026-0,29%-0,2894,9794,9794,9794,97941
18/06/20261,19%1,1295,2595,2595,2595,25951
17/06/20260,48%0,4594,1394,1394,1394,13941
16/06/20260,19%0,1893,6893,6893,6893,68931
15/06/20260,39%0,3693,5093,0592,8493,5018K3
12/06/2026-0,72%-0,6893,1493,1493,1493,14931
11/06/2026-1,28%-1,2293,8293,8293,8293,82931
10/06/2026-0,25%-0,2495,0495,0095,0095,049502
09/06/20260,07%0,0795,2895,1995,1995,283K2
08/06/20260,56%0,5395,2194,6894,6895,214K4
05/06/20261,64%1,5394,6894,6894,6894,683782
03/06/20261,15%1,0693,1592,6292,6293,157K3
02/06/2026-0,16%-0,1592,0992,4292,0992,4233K4
01/06/2026-0,54%-0,5092,2492,2492,2492,2458K5
29/05/20260,24%0,2292,7492,7492,7492,749K3
28/05/2026-0,60%-0,5692,5292,5292,5292,521851
27/05/20261,03%0,9593,0893,0893,0893,08931
26/05/20260,33%0,3092,1392,1692,1392,161842
25/05/2026-0,23%-0,2191,8393,7091,8393,705602
22/05/20260,66%0,6092,0491,8091,8092,046K2
21/05/2026-0,15%-0,1491,4491,4491,4491,44911
20/05/20260,60%0,5591,5891,8791,5891,924K3
19/05/20260,01%0,0191,0392,6891,0395,008K6
18/05/2026-1,79%-1,6691,0291,0291,0291,02911
15/05/20261,56%1,4292,6892,6892,6892,68921
14/05/2026-0,43%-0,3991,2691,0591,0591,262K2
13/05/20262,29%2,0591,6590,3090,3091,6521K4
12/05/20260,17%0,1589,6089,5489,4889,838K5
11/05/2026-0,07%-0,0689,4589,4589,4589,45891
08/05/2026-0,30%-0,2789,5189,4189,4189,514472
07/05/2026-0,14%-0,1389,7889,8489,7889,8419K2
06/05/20260,19%0,1789,9189,9189,9189,91891
05/05/2026-1,08%-0,9889,7490,2489,7490,241792
04/05/20260,31%0,2890,7290,4490,2590,7219K6
30/04/2026-0,90%-0,8290,4490,4490,4490,441K2
29/04/2026--91,2691,2691,2691,262731


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar