Cotação atual, histórico e gráfico do papel: CLOV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | -0,91% | -0,03 | 3,28 | 3,28 | 3,28 | 3,28 | 3 | 1 |
| 19/04/2024 | -1,49% | -0,05 | 3,31 | 3,19 | 3,19 | 3,31 | 12 | 2 |
| 18/04/2024 | -1,18% | -0,04 | 3,36 | 3,40 | 3,36 | 3,40 | 6 | 2 |
| 17/04/2024 | 0,00% | 0,00 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 1 |
| 15/04/2024 | -1,73% | -0,06 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 1 |
| 12/04/2024 | -5,21% | -0,19 | 3,46 | 3,45 | 3,45 | 3,46 | 107 | 2 |
| 04/04/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 7 | 1 |
| 02/04/2024 | -4,70% | -0,18 | 3,65 | 3,78 | 3,65 | 3,78 | 26 | 2 |
| 01/04/2024 | -1,54% | -0,06 | 3,83 | 3,89 | 3,83 | 3,89 | 11 | 3 |
| 26/03/2024 | -3,95% | -0,16 | 3,89 | 4,01 | 3,89 | 4,01 | 11 | 2 |
| 25/03/2024 | -2,64% | -0,11 | 4,05 | 4,05 | 4,05 | 4,05 | 4 | 1 |
|
|
| 22/03/2024 | 5,32% | 0,21 | 4,16 | 4,23 | 4,09 | 4,23 | 173 | 6 |
| 18/03/2024 | -2,23% | -0,09 | 3,95 | 4,03 | 3,95 | 4,03 | 16K | 2 |
| 13/03/2024 | 5,76% | 0,22 | 4,04 | 4,01 | 4,01 | 4,04 | 16K | 3 |
| 12/03/2024 | -5,45% | -0,22 | 3,82 | 3,82 | 3,82 | 3,82 | 3 | 1 |
| 11/03/2024 | 1,25% | 0,05 | 4,04 | 4,04 | 4,04 | 4,04 | 8 | 1 |
| 08/03/2024 | 0,76% | 0,03 | 3,99 | 3,99 | 3,99 | 3,99 | 3 | 1 |
| 07/03/2024 | 1,02% | 0,04 | 3,96 | 3,89 | 3,89 | 3,96 | 3K | 4 |
| 06/03/2024 | -2,49% | -0,10 | 3,92 | 3,96 | 3,92 | 3,96 | 7 | 2 |
| 05/03/2024 | -7,37% | -0,32 | 4,02 | 4,24 | 4,02 | 4,24 | 830 | 3 |
| 04/03/2024 | -0,69% | -0,03 | 4,34 | 4,34 | 4,34 | 4,34 | 4 | 1 |
| 01/03/2024 | -1,13% | -0,05 | 4,37 | 4,42 | 4,36 | 4,42 | 3K | 34 |
| 29/02/2024 | -0,45% | -0,02 | 4,42 | 4,45 | 4,27 | 4,45 | 111 | 4 |
| 28/02/2024 | -2,84% | -0,13 | 4,44 | 4,44 | 4,44 | 4,44 | 4 | 1 |
| 27/02/2024 | -3,18% | -0,15 | 4,57 | 4,57 | 4,57 | 4,57 | 918 | 2 |
| 21/02/2024 | -2,68% | -0,13 | 4,72 | 4,72 | 4,72 | 4,72 | 9 | 2 |
| 20/02/2024 | 1,89% | 0,09 | 4,85 | 4,85 | 4,85 | 4,85 | 4 | 1 |
| 14/02/2024 | -4,03% | -0,20 | 4,76 | 4,76 | 4,76 | 4,76 | 4 | 1 |
| 08/02/2024 | 1,43% | 0,07 | 4,96 | 4,96 | 4,96 | 4,96 | 4 | 1 |
| 07/02/2024 | 3,16% | 0,15 | 4,89 | 4,89 | 4,89 | 4,89 | 4 | 1 |
| 06/02/2024 | 0,00% | 0,00 | 4,74 | 4,74 | 4,74 | 4,74 | 4 | 1 |
| 01/02/2024 | 0,64% | 0,03 | 4,74 | 4,74 | 4,74 | 4,74 | 4 | 1 |
| 25/01/2024 | -2,89% | -0,14 | 4,71 | 4,71 | 4,71 | 4,71 | 9 | 1 |
| 24/01/2024 | 2,54% | 0,12 | 4,85 | 4,85 | 4,85 | 4,85 | 48 | 1 |
| 23/01/2024 | 0,85% | 0,04 | 4,73 | 4,69 | 4,69 | 4,73 | 5K | 2 |
| 22/01/2024 | -1,26% | -0,06 | 4,69 | 4,79 | 4,69 | 4,79 | 14 | 3 |
| 18/01/2024 | 2,59% | 0,12 | 4,75 | 4,59 | 4,59 | 4,81 | 14 | 3 |
| 16/01/2024 | -1,49% | -0,07 | 4,63 | 4,75 | 4,63 | 4,75 | 203 | 2 |
| 15/01/2024 | -1,05% | -0,05 | 4,70 | 4,75 | 4,70 | 4,75 | 61 | 3 |
| 12/01/2024 | -0,21% | -0,01 | 4,75 | 4,94 | 4,73 | 4,94 | 4K | 3 |
| 10/01/2024 | 0,00% | 0,00 | 4,76 | 4,76 | 4,76 | 4,76 | 4 | 1 |
| 09/01/2024 | 4,16% | 0,19 | 4,76 | 4,83 | 4,76 | 4,83 | 57 | 3 |
| 08/01/2024 | 0,00% | 0,00 | 4,57 | 4,57 | 4,57 | 4,57 | 13 | 1 |
| 05/01/2024 | -2,35% | -0,11 | 4,57 | 4,61 | 4,57 | 4,61 | 18 | 2 |
| 04/01/2024 | -1,06% | -0,05 | 4,68 | 4,73 | 4,65 | 4,73 | 18 | 4 |
| 02/01/2024 | -3,47% | -0,17 | 4,73 | 4,74 | 4,48 | 4,74 | 971 | 3 |
| 27/12/2023 | 0,00% | 0,00 | 4,90 | 4,82 | 4,82 | 4,90 | 14 | 2 |
| 22/12/2023 | -0,20% | -0,01 | 4,90 | 4,90 | 4,90 | 4,90 | 19 | 2 |
| 21/12/2023 | -0,20% | -0,01 | 4,91 | 4,91 | 4,91 | 4,91 | 14 | 2 |
| 20/12/2023 | 0,00% | 0,00 | 4,92 | 4,92 | 4,92 | 4,92 | 14 | 1 |
| 18/12/2023 | 1,23% | 0,06 | 4,92 | 4,92 | 4,92 | 4,92 | 196 | 1 |
| 15/12/2023 | 1,89% | 0,09 | 4,86 | 4,86 | 4,86 | 4,86 | 4 | 1 |
| 14/12/2023 | -2,05% | -0,10 | 4,77 | 4,77 | 4,77 | 4,77 | 19 | 3 |
| 13/12/2023 | 6,56% | 0,30 | 4,87 | 4,87 | 4,87 | 4,87 | 63 | 2 |
| 12/12/2023 | 0,22% | 0,01 | 4,57 | 4,57 | 4,57 | 4,57 | 4 | 1 |
| 11/12/2023 | 0,00% | 0,00 | 4,56 | 4,54 | 4,54 | 4,57 | 537 | 3 |
| 08/12/2023 | -2,98% | -0,14 | 4,56 | 4,56 | 4,56 | 4,56 | 4 | 1 |
| 07/12/2023 | -2,89% | -0,14 | 4,70 | 4,94 | 4,55 | 4,94 | 139 | 7 |
| 06/12/2023 | 2,11% | 0,10 | 4,84 | 4,84 | 4,84 | 4,84 | 4 | 1 |
| 05/12/2023 | -5,58% | -0,28 | 4,74 | 4,74 | 4,74 | 4,74 | 4 | 1 |
| 04/12/2023 | 6,36% | 0,30 | 5,02 | 4,94 | 4,94 | 5,02 | 153 | 3 |
| 01/12/2023 | 3,06% | 0,14 | 4,72 | 4,73 | 4,72 | 4,73 | 260 | 4 |
| 28/11/2023 | -4,38% | -0,21 | 4,58 | 4,89 | 4,58 | 4,89 | 1K | 5 |
| 24/11/2023 | -3,04% | -0,15 | 4,79 | 4,79 | 4,79 | 4,79 | 47 | 1 |
| 21/11/2023 | -2,76% | -0,14 | 4,94 | 5,18 | 4,94 | 5,18 | 10 | 2 |
| 17/11/2023 | 2,83% | 0,14 | 5,08 | 5,02 | 5,02 | 5,08 | 1K | 3 |
| 16/11/2023 | 0,61% | 0,03 | 4,94 | 4,89 | 4,79 | 4,94 | 1K | 3 |
| 14/11/2023 | 11,09% | 0,49 | 4,91 | 4,69 | 4,69 | 4,91 | 10K | 5 |
| 13/11/2023 | -1,34% | -0,06 | 4,42 | 4,57 | 4,42 | 4,57 | 497 | 5 |
| 10/11/2023 | -1,54% | -0,07 | 4,48 | 4,46 | 4,46 | 4,48 | 71 | 2 |
| 09/11/2023 | 2,02% | 0,09 | 4,55 | 4,55 | 4,55 | 4,55 | 18 | 1 |
| 08/11/2023 | -0,89% | -0,04 | 4,46 | 4,40 | 4,28 | 4,46 | 473 | 5 |
| 07/11/2023 | -15,09% | -0,80 | 4,50 | 5,41 | 4,20 | 5,41 | 87K | 39 |
| 03/11/2023 | 17,52% | 0,79 | 5,30 | 5,30 | 5,30 | 5,30 | 5 | 1 |
| 30/10/2023 | -1,96% | -0,09 | 4,51 | 4,51 | 4,51 | 4,51 | 112 | 1 |
| 26/10/2023 | -0,65% | -0,03 | 4,60 | 4,60 | 4,60 | 4,60 | 13 | 1 |
| 25/10/2023 | -3,34% | -0,16 | 4,63 | 4,63 | 4,63 | 4,63 | 1K | 1 |
| 23/10/2023 | -3,62% | -0,18 | 4,79 | 4,79 | 4,79 | 4,79 | 14 | 1 |
| 17/10/2023 | 8,04% | 0,37 | 4,97 | 4,78 | 4,78 | 5,00 | 4K | 8 |
| 16/10/2023 | -11,20% | -0,58 | 4,60 | 5,02 | 4,60 | 5,02 | 7K | 10 |
| 13/10/2023 | -2,26% | -0,12 | 5,18 | 5,33 | 5,18 | 5,33 | 217 | 3 |
| 10/10/2023 | -2,03% | -0,11 | 5,30 | 5,30 | 5,30 | 5,30 | 5 | 1 |
| 09/10/2023 | 0,56% | 0,03 | 5,41 | 5,41 | 5,41 | 5,41 | 27 | 1 |
| 03/10/2023 | 0,19% | 0,01 | 5,38 | 5,38 | 5,38 | 5,38 | 10 | 1 |
| 02/10/2023 | -3,42% | -0,19 | 5,37 | 5,68 | 5,37 | 5,68 | 11 | 2 |
| 29/09/2023 | 0,54% | 0,03 | 5,56 | 5,56 | 5,56 | 5,56 | 3K | 1 |
| 27/09/2023 | -0,72% | -0,04 | 5,53 | 5,53 | 5,53 | 5,53 | 16 | 1 |
| 25/09/2023 | 5,89% | 0,31 | 5,57 | 5,39 | 5,39 | 5,57 | 2K | 3 |
| 21/09/2023 | -0,75% | -0,04 | 5,26 | 5,26 | 5,26 | 5,26 | 52 | 1 |
| 20/09/2023 | 0,38% | 0,02 | 5,30 | 5,37 | 5,30 | 5,37 | 217 | 2 |
| 19/09/2023 | -0,56% | -0,03 | 5,28 | 5,24 | 5,16 | 5,38 | 547 | 7 |
| 18/09/2023 | -6,51% | -0,37 | 5,31 | 5,62 | 5,31 | 5,62 | 708 | 5 |
| 15/09/2023 | 1,25% | 0,07 | 5,68 | 5,68 | 5,68 | 5,68 | 568 | 3 |
| 14/09/2023 | -15,89% | -1,06 | 5,61 | 5,61 | 5,61 | 5,61 | 1K | 2 |
| 12/09/2023 | 1,52% | 0,10 | 6,67 | 6,68 | 6,67 | 6,68 | 273 | 3 |
| 11/09/2023 | 3,46% | 0,22 | 6,57 | 6,22 | 6,22 | 6,57 | 62 | 2 |
| 08/09/2023 | 0,95% | 0,06 | 6,35 | 6,27 | 6,27 | 6,39 | 81 | 5 |
| 06/09/2023 | 0,32% | 0,02 | 6,29 | 6,29 | 6,29 | 6,29 | 18 | 1 |
| 05/09/2023 | -1,72% | -0,11 | 6,27 | 6,27 | 6,27 | 6,27 | 112 | 1 |
| 04/09/2023 | -4,06% | -0,27 | 6,38 | 6,38 | 6,38 | 6,38 | 63 | 1 |
| 01/09/2023 | 1,53% | 0,10 | 6,65 | 6,65 | 6,65 | 6,65 | 6 | 1 |
| 31/08/2023 | -2,82% | -0,19 | 6,55 | 6,82 | 6,55 | 6,82 | 132 | 3 |
| 30/08/2023 | 2,90% | 0,19 | 6,74 | 6,74 | 6,74 | 6,74 | 33 | 1 |
| 29/08/2023 | 4,47% | 0,28 | 6,55 | 6,50 | 6,50 | 6,55 | 39 | 3 |
| 24/08/2023 | -2,79% | -0,18 | 6,27 | 6,27 | 6,27 | 6,27 | 18 | 1 |
| 23/08/2023 | 1,90% | 0,12 | 6,45 | 6,45 | 6,45 | 6,45 | 58 | 1 |
| 22/08/2023 | -7,32% | -0,50 | 6,33 | 6,33 | 6,33 | 6,33 | 6 | 1 |
| 18/08/2023 | -0,15% | -0,01 | 6,83 | 6,83 | 6,83 | 6,83 | 6 | 1 |
| 17/08/2023 | -4,87% | -0,35 | 6,84 | 6,93 | 6,84 | 6,93 | 2K | 3 |
| 15/08/2023 | 11,30% | 0,73 | 7,19 | 7,19 | 7,19 | 7,19 | 28 | 1 |
| 10/08/2023 | -5,56% | -0,38 | 6,46 | 6,62 | 6,46 | 6,71 | 172 | 4 |
| 09/08/2023 | 11,40% | 0,70 | 6,84 | 7,00 | 6,72 | 7,72 | 849 | 20 |
| 07/08/2023 | -3,46% | -0,22 | 6,14 | 6,16 | 6,14 | 6,16 | 67 | 2 |
| 04/08/2023 | 6,00% | 0,36 | 6,36 | 6,36 | 6,36 | 6,36 | 6 | 1 |
| 03/08/2023 | 0,17% | 0,01 | 6,00 | 6,08 | 6,00 | 6,67 | 22K | 10 |
| 02/08/2023 | -6,41% | -0,41 | 5,99 | 5,94 | 5,86 | 6,07 | 16K | 7 |
| 01/08/2023 | 22,37% | 1,17 | 6,40 | 5,99 | 5,99 | 6,40 | 9K | 30 |
| 27/07/2023 | 1,16% | 0,06 | 5,23 | 5,23 | 5,23 | 5,23 | 475 | 2 |
| 25/07/2023 | -2,64% | -0,14 | 5,17 | 5,23 | 5,17 | 5,23 | 78 | 3 |
| 24/07/2023 | -6,68% | -0,38 | 5,31 | 5,27 | 5,27 | 5,31 | 37 | 3 |
| 21/07/2023 | 0,89% | 0,05 | 5,69 | 5,66 | 5,57 | 5,70 | 746 | 4 |
| 20/07/2023 | 6,21% | 0,33 | 5,64 | 5,65 | 5,64 | 5,69 | 60K | 7 |
| 19/07/2023 | 4,12% | 0,21 | 5,31 | 4,86 | 4,86 | 5,31 | 332 | 6 |
| 18/07/2023 | 5,15% | 0,25 | 5,10 | 5,10 | 5,10 | 5,15 | 494 | 7 |
| 17/07/2023 | 1,46% | 0,07 | 4,85 | 4,85 | 4,85 | 4,85 | 339 | 1 |
| 14/07/2023 | 1,06% | 0,05 | 4,78 | 4,80 | 4,78 | 5,00 | 3K | 10 |
| 13/07/2023 | 6,05% | 0,27 | 4,73 | 4,60 | 4,60 | 4,73 | 629 | 8 |
| 12/07/2023 | -1,55% | -0,07 | 4,46 | 4,39 | 4,39 | 4,46 | 44 | 3 |
| 11/07/2023 | 3,66% | 0,16 | 4,53 | 4,41 | 4,41 | 4,56 | 847 | 7 |
| 10/07/2023 | 9,25% | 0,37 | 4,37 | 4,00 | 4,00 | 4,38 | 4K | 19 |
| 07/07/2023 | 4,99% | 0,19 | 4,00 | 3,88 | 3,88 | 4,00 | 147 | 3 |
| 06/07/2023 | -12,41% | -0,54 | 3,81 | 4,05 | 3,79 | 4,05 | 2K | 25 |
| 29/06/2023 | 3,57% | 0,15 | 4,35 | 4,29 | 4,29 | 4,40 | 293 | 6 |
| 28/06/2023 | - | - | 4,20 | 4,18 | 4,18 | 4,20 | 2K | 4 |
Date,Open,High,Low,Close,Volume
22-Apr-24,3.28,3.28,3.28,3.28,3
19-Apr-24,3.19,3.31,3.19,3.31,12
18-Apr-24,3.40,3.40,3.36,3.36,6
17-Apr-24,3.40,3.40,3.40,3.40,3
15-Apr-24,3.40,3.40,3.40,3.40,3
12-Apr-24,3.45,3.46,3.45,3.46,107
04-Apr-24,3.65,3.65,3.65,3.65,7
02-Apr-24,3.78,3.78,3.65,3.65,26
01-Apr-24,3.89,3.89,3.83,3.83,11
26-Mar-24,4.01,4.01,3.89,3.89,11
25-Mar-24,4.05,4.05,4.05,4.05,4
22-Mar-24,4.23,4.23,4.09,4.16,173
18-Mar-24,4.03,4.03,3.95,3.95,16107
13-Mar-24,4.01,4.04,4.01,4.04,16151
12-Mar-24,3.82,3.82,3.82,3.82,3
11-Mar-24,4.04,4.04,4.04,4.04,8
08-Mar-24,3.99,3.99,3.99,3.99,3
07-Mar-24,3.89,3.96,3.89,3.96,2502
06-Mar-24,3.96,3.96,3.92,3.92,7
05-Mar-24,4.24,4.24,4.02,4.02,830
04-Mar-24,4.34,4.34,4.34,4.34,4
01-Mar-24,4.42,4.42,4.36,4.37,2641
29-Feb-24,4.45,4.45,4.27,4.42,111
28-Feb-24,4.44,4.44,4.44,4.44,4
27-Feb-24,4.57,4.57,4.57,4.57,918
21-Feb-24,4.72,4.72,4.72,4.72,9
20-Feb-24,4.85,4.85,4.85,4.85,4
14-Feb-24,4.76,4.76,4.76,4.76,4
08-Feb-24,4.96,4.96,4.96,4.96,4
07-Feb-24,4.89,4.89,4.89,4.89,4
06-Feb-24,4.74,4.74,4.74,4.74,4
01-Feb-24,4.74,4.74,4.74,4.74,4
25-Jan-24,4.71,4.71,4.71,4.71,9
24-Jan-24,4.85,4.85,4.85,4.85,48
23-Jan-24,4.69,4.73,4.69,4.73,4739
22-Jan-24,4.79,4.79,4.69,4.69,14
18-Jan-24,4.59,4.81,4.59,4.75,14
16-Jan-24,4.75,4.75,4.63,4.63,203
15-Jan-24,4.75,4.75,4.70,4.70,61
12-Jan-24,4.94,4.94,4.73,4.75,3606
10-Jan-24,4.76,4.76,4.76,4.76,4
09-Jan-24,4.83,4.83,4.76,4.76,57
08-Jan-24,4.57,4.57,4.57,4.57,13
05-Jan-24,4.61,4.61,4.57,4.57,18
04-Jan-24,4.73,4.73,4.65,4.68,18
02-Jan-24,4.74,4.74,4.48,4.73,971
27-Dec-23,4.82,4.90,4.82,4.90,14
22-Dec-23,4.90,4.90,4.90,4.90,19
21-Dec-23,4.91,4.91,4.91,4.91,14
20-Dec-23,4.92,4.92,4.92,4.92,14
18-Dec-23,4.92,4.92,4.92,4.92,196
15-Dec-23,4.86,4.86,4.86,4.86,4
14-Dec-23,4.77,4.77,4.77,4.77,19
13-Dec-23,4.87,4.87,4.87,4.87,63
12-Dec-23,4.57,4.57,4.57,4.57,4
11-Dec-23,4.54,4.57,4.54,4.56,537
08-Dec-23,4.56,4.56,4.56,4.56,4
07-Dec-23,4.94,4.94,4.55,4.70,139
06-Dec-23,4.84,4.84,4.84,4.84,4
05-Dec-23,4.74,4.74,4.74,4.74,4
04-Dec-23,4.94,5.02,4.94,5.02,153
01-Dec-23,4.73,4.73,4.72,4.72,260
28-Nov-23,4.89,4.89,4.58,4.58,1378
24-Nov-23,4.79,4.79,4.79,4.79,47
21-Nov-23,5.18,5.18,4.94,4.94,10
17-Nov-23,5.02,5.08,5.02,5.08,1259
16-Nov-23,4.89,4.94,4.79,4.94,1310
14-Nov-23,4.69,4.91,4.69,4.91,10069
13-Nov-23,4.57,4.57,4.42,4.42,497
10-Nov-23,4.46,4.48,4.46,4.48,71
09-Nov-23,4.55,4.55,4.55,4.55,18
08-Nov-23,4.40,4.46,4.28,4.46,473
07-Nov-23,5.41,5.41,4.20,4.50,86763
03-Nov-23,5.30,5.30,5.30,5.30,5
30-Oct-23,4.51,4.51,4.51,4.51,112
26-Oct-23,4.60,4.60,4.60,4.60,13
25-Oct-23,4.63,4.63,4.63,4.63,1157
23-Oct-23,4.79,4.79,4.79,4.79,14
17-Oct-23,4.78,5.00,4.78,4.97,4004
16-Oct-23,5.02,5.02,4.60,4.60,6738
13-Oct-23,5.33,5.33,5.18,5.18,217
10-Oct-23,5.30,5.30,5.30,5.30,5
09-Oct-23,5.41,5.41,5.41,5.41,27
03-Oct-23,5.38,5.38,5.38,5.38,10
02-Oct-23,5.68,5.68,5.37,5.37,11
29-Sep-23,5.56,5.56,5.56,5.56,2780
27-Sep-23,5.53,5.53,5.53,5.53,16
25-Sep-23,5.39,5.57,5.39,5.57,1523
21-Sep-23,5.26,5.26,5.26,5.26,52
20-Sep-23,5.37,5.37,5.30,5.30,217
19-Sep-23,5.24,5.38,5.16,5.28,547
18-Sep-23,5.62,5.62,5.31,5.31,708
15-Sep-23,5.68,5.68,5.68,5.68,568
14-Sep-23,5.61,5.61,5.61,5.61,1141
12-Sep-23,6.68,6.68,6.67,6.67,273
11-Sep-23,6.22,6.57,6.22,6.57,62
08-Sep-23,6.27,6.39,6.27,6.35,81
06-Sep-23,6.29,6.29,6.29,6.29,18
05-Sep-23,6.27,6.27,6.27,6.27,112
04-Sep-23,6.38,6.38,6.38,6.38,63
01-Sep-23,6.65,6.65,6.65,6.65,6
31-Aug-23,6.82,6.82,6.55,6.55,132
30-Aug-23,6.74,6.74,6.74,6.74,33
29-Aug-23,6.50,6.55,6.50,6.55,39
24-Aug-23,6.27,6.27,6.27,6.27,18
23-Aug-23,6.45,6.45,6.45,6.45,58
22-Aug-23,6.33,6.33,6.33,6.33,6
18-Aug-23,6.83,6.83,6.83,6.83,6
17-Aug-23,6.93,6.93,6.84,6.84,1850
15-Aug-23,7.19,7.19,7.19,7.19,28
10-Aug-23,6.62,6.71,6.46,6.46,172
09-Aug-23,7.00,7.72,6.72,6.84,849
07-Aug-23,6.16,6.16,6.14,6.14,67
04-Aug-23,6.36,6.36,6.36,6.36,6
03-Aug-23,6.08,6.67,6.00,6.00,21506
02-Aug-23,5.94,6.07,5.86,5.99,16310
01-Aug-23,5.99,6.40,5.99,6.40,8853
27-Jul-23,5.23,5.23,5.23,5.23,475
25-Jul-23,5.23,5.23,5.17,5.17,78
24-Jul-23,5.27,5.31,5.27,5.31,37
21-Jul-23,5.66,5.70,5.57,5.69,746
20-Jul-23,5.65,5.69,5.64,5.64,60438
19-Jul-23,4.86,5.31,4.86,5.31,332
18-Jul-23,5.10,5.15,5.10,5.10,494
17-Jul-23,4.85,4.85,4.85,4.85,339
14-Jul-23,4.80,5.00,4.78,4.78,2841
13-Jul-23,4.60,4.73,4.60,4.73,629
12-Jul-23,4.39,4.46,4.39,4.46,44
11-Jul-23,4.41,4.56,4.41,4.53,847
10-Jul-23,4.00,4.38,4.00,4.37,3887
07-Jul-23,3.88,4.00,3.88,4.00,147
06-Jul-23,4.05,4.05,3.79,3.81,2304
29-Jun-23,4.29,4.40,4.29,4.35,293
28-Jun-23,4.18,4.20,4.18,4.20,2227
*exoneração de responsabilidade e termos de uso