ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLOV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/05/20250,56%0,1018,1017,9917,9318,322K109
29/05/20250,00%0,0018,0018,2018,0018,201086
28/05/2025-0,99%-0,1818,0018,5018,0018,5835K31
27/05/2025-19,49%-4,4018,1818,4018,0418,48181K78
26/05/20257,93%1,6622,5818,4518,4422,581704
21/05/2025-0,57%-0,1220,9220,9220,9220,921461
20/05/20252,43%0,5021,0420,6220,6221,0423K4
19/05/202512,24%2,2420,5419,9019,9020,661643
15/05/2025-1,72%-0,3218,3017,8217,8218,30273K9
14/05/2025-1,38%-0,2618,6218,8818,4518,8815K5
13/05/2025-7,00%-1,4218,8819,2418,8819,2423K7
12/05/20250,00%0,0020,3019,8419,8420,303K3
09/05/2025-4,83%-1,0320,3020,3520,3020,55102K4
08/05/2025-1,52%-0,3321,3321,3321,3322,0226K3
07/05/202516,95%3,1421,6618,0018,0022,1033K18
06/05/2025-4,73%-0,9218,5219,6418,5220,499076
05/05/20250,31%0,0619,4419,1819,1819,44200K6
28/04/2025-0,41%-0,0819,3819,3819,3819,383K1
24/04/2025-0,51%-0,1019,4619,5619,4619,5610K3
23/04/20250,62%0,1219,5619,5619,5619,56191
22/04/2025-7,43%-1,5619,4419,9919,1619,993K8
14/04/2025-1,87%-0,4021,0021,0021,0021,002101
11/04/2025-1,74%-0,3821,4021,4021,4021,402141
10/04/202512,85%2,4821,7819,3019,3021,873K5
07/04/2025-3,50%-0,7019,3018,1618,1619,302K2
03/04/2025-2,34%-0,4820,0020,0020,0020,002001
01/04/20250,59%0,1220,4820,4820,4820,482K1
31/03/2025-2,72%-0,5720,3620,3620,3620,362K2
27/03/2025-0,52%-0,1120,9320,9320,9320,93201
26/03/2025-4,54%-1,0021,0421,0421,0421,04211
25/03/20251,66%0,3622,0422,0422,0422,043K2
24/03/20253,73%0,7821,6822,0221,3022,025K7
21/03/20250,10%0,0220,9020,4420,4420,9421K3
20/03/20251,11%0,2320,8820,8820,8820,889K1
19/03/2025-1,48%-0,3120,6520,5420,5420,8312K4
18/03/2025-0,66%-0,1420,9623,5620,3623,5622K11
17/03/20250,29%0,0621,1020,6820,2821,1037K8
14/03/20253,85%0,7821,0420,4620,4621,0549K9
13/03/2025-5,37%-1,1520,2621,4119,9021,4150K5
12/03/202511,57%2,2221,4120,6420,2221,41135K18
11/03/2025-6,39%-1,3119,1919,2218,8019,2229K5
10/03/2025-0,82%-0,1720,5020,5420,5020,6030K3
07/03/2025-3,32%-0,7120,6720,6220,3520,7829K6
06/03/2025-2,95%-0,6521,3822,0321,2622,0325K7
05/03/2025-3,38%-0,7722,0322,0221,8222,2440K8
28/02/2025-6,52%-1,5922,8023,0022,7123,0821K7
27/02/2025-4,32%-1,1024,3926,0724,3926,1637K11
26/02/20259,97%2,3125,4925,4925,4925,498K2
25/02/2025-6,12%-1,5123,1823,2023,1823,2025K3
24/02/2025-0,72%-0,1824,6925,2324,6925,2335K6
21/02/2025-2,24%-0,5724,8725,1024,8725,1023K4
20/02/2025-0,12%-0,0325,4426,0425,4426,1922K4
19/02/20250,71%0,1825,4725,8624,9025,8632K13
18/02/2025-2,32%-0,6025,2926,0024,7226,0056K12
17/02/2025-0,42%-0,1125,8926,0025,0726,007K8
14/02/20251,48%0,3826,0025,1125,1126,4038K6
13/02/2025-1,00%-0,2625,6225,6025,6025,9591K5
12/02/20252,33%0,5925,8826,0425,7726,1039K9
11/02/20250,32%0,0825,2925,4725,2626,04175K29
10/02/20251,61%0,4025,2124,6024,6025,62114K7
07/02/2025-3,84%-0,9924,8125,8024,8125,8024K6
06/02/2025-2,82%-0,7525,8026,5525,7126,5520K8
05/02/20254,98%1,2626,5525,4225,4226,5519K10
04/02/20252,06%0,5125,2924,8824,8825,7787K18
03/02/2025-3,01%-0,7724,7825,5024,7825,50117K14
31/01/2025-3,00%-0,7925,5526,6625,5526,7010K7
30/01/20252,57%0,6626,3425,6825,6827,0449K34
29/01/2025-4,68%-1,2625,6826,9425,6826,9421K10
28/01/20250,00%0,0026,9427,8126,1627,8142K9
27/01/2025-5,77%-1,6526,9427,8126,7328,6221K17
24/01/20253,03%0,8428,5927,7727,5528,59163K8
23/01/202511,80%2,9327,7525,3725,3727,7714K9
22/01/2025-2,78%-0,7124,8225,9024,8225,9035K18
21/01/20255,15%1,2525,5324,2824,2825,5515K11
20/01/2025-2,57%-0,6424,2824,4324,2825,037K8
17/01/20251,96%0,4824,9224,3224,3224,9210K7
16/01/20252,52%0,6024,4423,6123,3624,4450K22
15/01/20253,65%0,8423,8423,1423,1424,1811K5
14/01/20250,88%0,2023,0022,4322,2023,0418K7
13/01/20252,70%0,6022,8022,2022,2023,449K9
10/01/20252,02%0,4422,2022,2122,1822,8014K9
09/01/20251,02%0,2221,7621,7621,7621,762K1
08/01/20250,00%0,0021,5421,7821,5421,7861K3
07/01/20255,85%1,1921,5419,8119,8122,4066K10
06/01/20251,24%0,2520,3520,3119,8620,5121K10
03/01/20254,15%0,8020,1018,2418,2420,5026K42
02/01/20250,00%0,0019,3019,7619,3020,0616K5
30/12/2024-3,50%-0,7019,3020,0019,1620,009K5
27/12/2024-4,76%-1,0020,0021,1019,7221,5024K13
26/12/20244,79%0,9621,0020,0520,0421,0052K9
23/12/20242,45%0,4820,0419,8319,8320,0415K2
20/12/2024-1,31%-0,2619,5619,5019,5019,566K2
19/12/2024-1,98%-0,4019,8220,2219,6720,222K4
18/12/20243,91%0,7620,2219,4619,4620,8999K39
17/12/2024-0,21%-0,0419,4619,6719,4620,0013K7
16/12/20246,91%1,2619,5018,2318,2319,728K9
13/12/2024-1,51%-0,2818,2418,3018,2418,785K6
12/12/20240,11%0,0218,5218,5018,5018,6810K7
11/12/2024-4,34%-0,8418,5019,1018,5019,1621K11
10/12/2024-2,62%-0,5219,3419,5819,3419,8345K426
09/12/2024-2,65%-0,5419,8619,9919,8619,9922K8
06/12/2024-0,34%-0,0720,4020,3220,3220,8512K12
05/12/20240,10%0,0220,4720,9020,4521,07105K17
04/12/2024-1,49%-0,3120,4520,9920,4520,994K6
03/12/20240,29%0,0620,7620,9920,7020,9925K6
02/12/2024-1,10%-0,2320,7021,1519,8821,1547K16
29/11/20244,39%0,8820,9320,4520,4021,35143K16
28/11/2024-1,72%-0,3520,0520,0520,0520,056011
27/11/20242,41%0,4820,4019,5019,5020,50114K13
26/11/2024-2,26%-0,4619,9220,2019,8220,2012K8
25/11/20242,41%0,4820,3820,1019,9020,4026K23
22/11/20240,51%0,1019,9019,5319,2619,9037K7
21/11/20244,82%0,9119,8019,8519,2519,9228K23
19/11/20241,56%0,2918,8918,2818,2419,04155K30
18/11/20244,20%0,7518,6017,8517,8518,80138K17
14/11/2024-1,92%-0,3517,8519,0017,3819,00261K20
13/11/2024-4,11%-0,7818,2019,1718,0819,1883K20
12/11/2024-0,32%-0,0618,9819,4018,5019,40261K18
11/11/2024-1,86%-0,3619,0419,4018,5819,58331K58
08/11/2024-7,18%-1,5019,4020,9619,4021,26124K29
07/11/2024-14,90%-3,6620,9022,0019,9922,09368K140
06/11/2024-1,72%-0,4324,5625,2224,5026,2836K21
05/11/2024-0,44%-0,1124,9925,7724,5425,9854K15
04/11/20241,95%0,4825,1023,9823,9825,10165K12
01/11/20242,58%0,6224,6224,7624,3024,8894K7
31/10/20243,00%0,7024,0023,3023,0324,0060K18
30/10/20240,00%0,0023,3023,5023,3024,00203K11
29/10/20240,22%0,0523,3023,0323,0323,4273K11
28/10/20243,52%0,7923,2522,4822,4823,38153K18
25/10/20242,56%0,5622,4622,1221,7222,5637K20
24/10/20244,29%0,9021,9022,2221,5422,223K6
23/10/2024-6,58%-1,4821,0022,7120,8922,7128K14
22/10/2024-3,93%-0,9222,4823,4522,0023,6243K25
21/10/2024--23,4023,0623,0024,68244K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito