Cotação atual, histórico e gráfico do papel: CLOV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/05/2025 | 0,56% | 0,10 | 18,10 | 17,99 | 17,93 | 18,32 | 2K | 109 |
29/05/2025 | 0,00% | 0,00 | 18,00 | 18,20 | 18,00 | 18,20 | 108 | 6 |
28/05/2025 | -0,99% | -0,18 | 18,00 | 18,50 | 18,00 | 18,58 | 35K | 31 |
27/05/2025 | -19,49% | -4,40 | 18,18 | 18,40 | 18,04 | 18,48 | 181K | 78 |
26/05/2025 | 7,93% | 1,66 | 22,58 | 18,45 | 18,44 | 22,58 | 170 | 4 |
21/05/2025 | -0,57% | -0,12 | 20,92 | 20,92 | 20,92 | 20,92 | 146 | 1 |
20/05/2025 | 2,43% | 0,50 | 21,04 | 20,62 | 20,62 | 21,04 | 23K | 4 |
|
19/05/2025 | 12,24% | 2,24 | 20,54 | 19,90 | 19,90 | 20,66 | 164 | 3 |
15/05/2025 | -1,72% | -0,32 | 18,30 | 17,82 | 17,82 | 18,30 | 273K | 9 |
14/05/2025 | -1,38% | -0,26 | 18,62 | 18,88 | 18,45 | 18,88 | 15K | 5 |
13/05/2025 | -7,00% | -1,42 | 18,88 | 19,24 | 18,88 | 19,24 | 23K | 7 |
12/05/2025 | 0,00% | 0,00 | 20,30 | 19,84 | 19,84 | 20,30 | 3K | 3 |
09/05/2025 | -4,83% | -1,03 | 20,30 | 20,35 | 20,30 | 20,55 | 102K | 4 |
08/05/2025 | -1,52% | -0,33 | 21,33 | 21,33 | 21,33 | 22,02 | 26K | 3 |
07/05/2025 | 16,95% | 3,14 | 21,66 | 18,00 | 18,00 | 22,10 | 33K | 18 |
06/05/2025 | -4,73% | -0,92 | 18,52 | 19,64 | 18,52 | 20,49 | 907 | 6 |
05/05/2025 | 0,31% | 0,06 | 19,44 | 19,18 | 19,18 | 19,44 | 200K | 6 |
28/04/2025 | -0,41% | -0,08 | 19,38 | 19,38 | 19,38 | 19,38 | 3K | 1 |
24/04/2025 | -0,51% | -0,10 | 19,46 | 19,56 | 19,46 | 19,56 | 10K | 3 |
23/04/2025 | 0,62% | 0,12 | 19,56 | 19,56 | 19,56 | 19,56 | 19 | 1 |
22/04/2025 | -7,43% | -1,56 | 19,44 | 19,99 | 19,16 | 19,99 | 3K | 8 |
14/04/2025 | -1,87% | -0,40 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | 1 |
11/04/2025 | -1,74% | -0,38 | 21,40 | 21,40 | 21,40 | 21,40 | 214 | 1 |
10/04/2025 | 12,85% | 2,48 | 21,78 | 19,30 | 19,30 | 21,87 | 3K | 5 |
07/04/2025 | -3,50% | -0,70 | 19,30 | 18,16 | 18,16 | 19,30 | 2K | 2 |
03/04/2025 | -2,34% | -0,48 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | 1 |
01/04/2025 | 0,59% | 0,12 | 20,48 | 20,48 | 20,48 | 20,48 | 2K | 1 |
31/03/2025 | -2,72% | -0,57 | 20,36 | 20,36 | 20,36 | 20,36 | 2K | 2 |
27/03/2025 | -0,52% | -0,11 | 20,93 | 20,93 | 20,93 | 20,93 | 20 | 1 |
26/03/2025 | -4,54% | -1,00 | 21,04 | 21,04 | 21,04 | 21,04 | 21 | 1 |
25/03/2025 | 1,66% | 0,36 | 22,04 | 22,04 | 22,04 | 22,04 | 3K | 2 |
24/03/2025 | 3,73% | 0,78 | 21,68 | 22,02 | 21,30 | 22,02 | 5K | 7 |
21/03/2025 | 0,10% | 0,02 | 20,90 | 20,44 | 20,44 | 20,94 | 21K | 3 |
20/03/2025 | 1,11% | 0,23 | 20,88 | 20,88 | 20,88 | 20,88 | 9K | 1 |
19/03/2025 | -1,48% | -0,31 | 20,65 | 20,54 | 20,54 | 20,83 | 12K | 4 |
18/03/2025 | -0,66% | -0,14 | 20,96 | 23,56 | 20,36 | 23,56 | 22K | 11 |
17/03/2025 | 0,29% | 0,06 | 21,10 | 20,68 | 20,28 | 21,10 | 37K | 8 |
14/03/2025 | 3,85% | 0,78 | 21,04 | 20,46 | 20,46 | 21,05 | 49K | 9 |
13/03/2025 | -5,37% | -1,15 | 20,26 | 21,41 | 19,90 | 21,41 | 50K | 5 |
12/03/2025 | 11,57% | 2,22 | 21,41 | 20,64 | 20,22 | 21,41 | 135K | 18 |
11/03/2025 | -6,39% | -1,31 | 19,19 | 19,22 | 18,80 | 19,22 | 29K | 5 |
10/03/2025 | -0,82% | -0,17 | 20,50 | 20,54 | 20,50 | 20,60 | 30K | 3 |
07/03/2025 | -3,32% | -0,71 | 20,67 | 20,62 | 20,35 | 20,78 | 29K | 6 |
06/03/2025 | -2,95% | -0,65 | 21,38 | 22,03 | 21,26 | 22,03 | 25K | 7 |
05/03/2025 | -3,38% | -0,77 | 22,03 | 22,02 | 21,82 | 22,24 | 40K | 8 |
28/02/2025 | -6,52% | -1,59 | 22,80 | 23,00 | 22,71 | 23,08 | 21K | 7 |
27/02/2025 | -4,32% | -1,10 | 24,39 | 26,07 | 24,39 | 26,16 | 37K | 11 |
26/02/2025 | 9,97% | 2,31 | 25,49 | 25,49 | 25,49 | 25,49 | 8K | 2 |
25/02/2025 | -6,12% | -1,51 | 23,18 | 23,20 | 23,18 | 23,20 | 25K | 3 |
24/02/2025 | -0,72% | -0,18 | 24,69 | 25,23 | 24,69 | 25,23 | 35K | 6 |
21/02/2025 | -2,24% | -0,57 | 24,87 | 25,10 | 24,87 | 25,10 | 23K | 4 |
20/02/2025 | -0,12% | -0,03 | 25,44 | 26,04 | 25,44 | 26,19 | 22K | 4 |
19/02/2025 | 0,71% | 0,18 | 25,47 | 25,86 | 24,90 | 25,86 | 32K | 13 |
18/02/2025 | -2,32% | -0,60 | 25,29 | 26,00 | 24,72 | 26,00 | 56K | 12 |
17/02/2025 | -0,42% | -0,11 | 25,89 | 26,00 | 25,07 | 26,00 | 7K | 8 |
14/02/2025 | 1,48% | 0,38 | 26,00 | 25,11 | 25,11 | 26,40 | 38K | 6 |
13/02/2025 | -1,00% | -0,26 | 25,62 | 25,60 | 25,60 | 25,95 | 91K | 5 |
12/02/2025 | 2,33% | 0,59 | 25,88 | 26,04 | 25,77 | 26,10 | 39K | 9 |
11/02/2025 | 0,32% | 0,08 | 25,29 | 25,47 | 25,26 | 26,04 | 175K | 29 |
10/02/2025 | 1,61% | 0,40 | 25,21 | 24,60 | 24,60 | 25,62 | 114K | 7 |
07/02/2025 | -3,84% | -0,99 | 24,81 | 25,80 | 24,81 | 25,80 | 24K | 6 |
06/02/2025 | -2,82% | -0,75 | 25,80 | 26,55 | 25,71 | 26,55 | 20K | 8 |
05/02/2025 | 4,98% | 1,26 | 26,55 | 25,42 | 25,42 | 26,55 | 19K | 10 |
04/02/2025 | 2,06% | 0,51 | 25,29 | 24,88 | 24,88 | 25,77 | 87K | 18 |
03/02/2025 | -3,01% | -0,77 | 24,78 | 25,50 | 24,78 | 25,50 | 117K | 14 |
31/01/2025 | -3,00% | -0,79 | 25,55 | 26,66 | 25,55 | 26,70 | 10K | 7 |
30/01/2025 | 2,57% | 0,66 | 26,34 | 25,68 | 25,68 | 27,04 | 49K | 34 |
29/01/2025 | -4,68% | -1,26 | 25,68 | 26,94 | 25,68 | 26,94 | 21K | 10 |
28/01/2025 | 0,00% | 0,00 | 26,94 | 27,81 | 26,16 | 27,81 | 42K | 9 |
27/01/2025 | -5,77% | -1,65 | 26,94 | 27,81 | 26,73 | 28,62 | 21K | 17 |
24/01/2025 | 3,03% | 0,84 | 28,59 | 27,77 | 27,55 | 28,59 | 163K | 8 |
23/01/2025 | 11,80% | 2,93 | 27,75 | 25,37 | 25,37 | 27,77 | 14K | 9 |
22/01/2025 | -2,78% | -0,71 | 24,82 | 25,90 | 24,82 | 25,90 | 35K | 18 |
21/01/2025 | 5,15% | 1,25 | 25,53 | 24,28 | 24,28 | 25,55 | 15K | 11 |
20/01/2025 | -2,57% | -0,64 | 24,28 | 24,43 | 24,28 | 25,03 | 7K | 8 |
17/01/2025 | 1,96% | 0,48 | 24,92 | 24,32 | 24,32 | 24,92 | 10K | 7 |
16/01/2025 | 2,52% | 0,60 | 24,44 | 23,61 | 23,36 | 24,44 | 50K | 22 |
15/01/2025 | 3,65% | 0,84 | 23,84 | 23,14 | 23,14 | 24,18 | 11K | 5 |
14/01/2025 | 0,88% | 0,20 | 23,00 | 22,43 | 22,20 | 23,04 | 18K | 7 |
13/01/2025 | 2,70% | 0,60 | 22,80 | 22,20 | 22,20 | 23,44 | 9K | 9 |
10/01/2025 | 2,02% | 0,44 | 22,20 | 22,21 | 22,18 | 22,80 | 14K | 9 |
09/01/2025 | 1,02% | 0,22 | 21,76 | 21,76 | 21,76 | 21,76 | 2K | 1 |
08/01/2025 | 0,00% | 0,00 | 21,54 | 21,78 | 21,54 | 21,78 | 61K | 3 |
07/01/2025 | 5,85% | 1,19 | 21,54 | 19,81 | 19,81 | 22,40 | 66K | 10 |
06/01/2025 | 1,24% | 0,25 | 20,35 | 20,31 | 19,86 | 20,51 | 21K | 10 |
03/01/2025 | 4,15% | 0,80 | 20,10 | 18,24 | 18,24 | 20,50 | 26K | 42 |
02/01/2025 | 0,00% | 0,00 | 19,30 | 19,76 | 19,30 | 20,06 | 16K | 5 |
30/12/2024 | -3,50% | -0,70 | 19,30 | 20,00 | 19,16 | 20,00 | 9K | 5 |
27/12/2024 | -4,76% | -1,00 | 20,00 | 21,10 | 19,72 | 21,50 | 24K | 13 |
26/12/2024 | 4,79% | 0,96 | 21,00 | 20,05 | 20,04 | 21,00 | 52K | 9 |
23/12/2024 | 2,45% | 0,48 | 20,04 | 19,83 | 19,83 | 20,04 | 15K | 2 |
20/12/2024 | -1,31% | -0,26 | 19,56 | 19,50 | 19,50 | 19,56 | 6K | 2 |
19/12/2024 | -1,98% | -0,40 | 19,82 | 20,22 | 19,67 | 20,22 | 2K | 4 |
18/12/2024 | 3,91% | 0,76 | 20,22 | 19,46 | 19,46 | 20,89 | 99K | 39 |
17/12/2024 | -0,21% | -0,04 | 19,46 | 19,67 | 19,46 | 20,00 | 13K | 7 |
16/12/2024 | 6,91% | 1,26 | 19,50 | 18,23 | 18,23 | 19,72 | 8K | 9 |
13/12/2024 | -1,51% | -0,28 | 18,24 | 18,30 | 18,24 | 18,78 | 5K | 6 |
12/12/2024 | 0,11% | 0,02 | 18,52 | 18,50 | 18,50 | 18,68 | 10K | 7 |
11/12/2024 | -4,34% | -0,84 | 18,50 | 19,10 | 18,50 | 19,16 | 21K | 11 |
10/12/2024 | -2,62% | -0,52 | 19,34 | 19,58 | 19,34 | 19,83 | 45K | 426 |
09/12/2024 | -2,65% | -0,54 | 19,86 | 19,99 | 19,86 | 19,99 | 22K | 8 |
06/12/2024 | -0,34% | -0,07 | 20,40 | 20,32 | 20,32 | 20,85 | 12K | 12 |
05/12/2024 | 0,10% | 0,02 | 20,47 | 20,90 | 20,45 | 21,07 | 105K | 17 |
04/12/2024 | -1,49% | -0,31 | 20,45 | 20,99 | 20,45 | 20,99 | 4K | 6 |
03/12/2024 | 0,29% | 0,06 | 20,76 | 20,99 | 20,70 | 20,99 | 25K | 6 |
02/12/2024 | -1,10% | -0,23 | 20,70 | 21,15 | 19,88 | 21,15 | 47K | 16 |
29/11/2024 | 4,39% | 0,88 | 20,93 | 20,45 | 20,40 | 21,35 | 143K | 16 |
28/11/2024 | -1,72% | -0,35 | 20,05 | 20,05 | 20,05 | 20,05 | 601 | 1 |
27/11/2024 | 2,41% | 0,48 | 20,40 | 19,50 | 19,50 | 20,50 | 114K | 13 |
26/11/2024 | -2,26% | -0,46 | 19,92 | 20,20 | 19,82 | 20,20 | 12K | 8 |
25/11/2024 | 2,41% | 0,48 | 20,38 | 20,10 | 19,90 | 20,40 | 26K | 23 |
22/11/2024 | 0,51% | 0,10 | 19,90 | 19,53 | 19,26 | 19,90 | 37K | 7 |
21/11/2024 | 4,82% | 0,91 | 19,80 | 19,85 | 19,25 | 19,92 | 28K | 23 |
19/11/2024 | 1,56% | 0,29 | 18,89 | 18,28 | 18,24 | 19,04 | 155K | 30 |
18/11/2024 | 4,20% | 0,75 | 18,60 | 17,85 | 17,85 | 18,80 | 138K | 17 |
14/11/2024 | -1,92% | -0,35 | 17,85 | 19,00 | 17,38 | 19,00 | 261K | 20 |
13/11/2024 | -4,11% | -0,78 | 18,20 | 19,17 | 18,08 | 19,18 | 83K | 20 |
12/11/2024 | -0,32% | -0,06 | 18,98 | 19,40 | 18,50 | 19,40 | 261K | 18 |
11/11/2024 | -1,86% | -0,36 | 19,04 | 19,40 | 18,58 | 19,58 | 331K | 58 |
08/11/2024 | -7,18% | -1,50 | 19,40 | 20,96 | 19,40 | 21,26 | 124K | 29 |
07/11/2024 | -14,90% | -3,66 | 20,90 | 22,00 | 19,99 | 22,09 | 368K | 140 |
06/11/2024 | -1,72% | -0,43 | 24,56 | 25,22 | 24,50 | 26,28 | 36K | 21 |
05/11/2024 | -0,44% | -0,11 | 24,99 | 25,77 | 24,54 | 25,98 | 54K | 15 |
04/11/2024 | 1,95% | 0,48 | 25,10 | 23,98 | 23,98 | 25,10 | 165K | 12 |
01/11/2024 | 2,58% | 0,62 | 24,62 | 24,76 | 24,30 | 24,88 | 94K | 7 |
31/10/2024 | 3,00% | 0,70 | 24,00 | 23,30 | 23,03 | 24,00 | 60K | 18 |
30/10/2024 | 0,00% | 0,00 | 23,30 | 23,50 | 23,30 | 24,00 | 203K | 11 |
29/10/2024 | 0,22% | 0,05 | 23,30 | 23,03 | 23,03 | 23,42 | 73K | 11 |
28/10/2024 | 3,52% | 0,79 | 23,25 | 22,48 | 22,48 | 23,38 | 153K | 18 |
25/10/2024 | 2,56% | 0,56 | 22,46 | 22,12 | 21,72 | 22,56 | 37K | 20 |
24/10/2024 | 4,29% | 0,90 | 21,90 | 22,22 | 21,54 | 22,22 | 3K | 6 |
23/10/2024 | -6,58% | -1,48 | 21,00 | 22,71 | 20,89 | 22,71 | 28K | 14 |
22/10/2024 | -3,93% | -0,92 | 22,48 | 23,45 | 22,00 | 23,62 | 43K | 25 |
21/10/2024 | - | - | 23,40 | 23,06 | 23,00 | 24,68 | 244K | 29 |
Date,Open,High,Low,Close,Volume
30-May-25,17.99,18.32,17.93,18.10,2071
29-May-25,18.20,18.20,18.00,18.00,108
28-May-25,18.50,18.58,18.00,18.00,35035
27-May-25,18.40,18.48,18.04,18.18,181294
26-May-25,18.45,22.58,18.44,22.58,170
21-May-25,20.92,20.92,20.92,20.92,146
20-May-25,20.62,21.04,20.62,21.04,22610
19-May-25,19.90,20.66,19.90,20.54,164
15-May-25,17.82,18.30,17.82,18.30,272594
14-May-25,18.88,18.88,18.45,18.62,14874
13-May-25,19.24,19.24,18.88,18.88,22980
12-May-25,19.84,20.30,19.84,20.30,2872
09-May-25,20.35,20.55,20.30,20.30,102418
08-May-25,21.33,22.02,21.33,21.33,26065
07-May-25,18.00,22.10,18.00,21.66,33492
06-May-25,19.64,20.49,18.52,18.52,907
05-May-25,19.18,19.44,19.18,19.44,199510
28-Apr-25,19.38,19.38,19.38,19.38,2519
24-Apr-25,19.56,19.56,19.46,19.46,9701
23-Apr-25,19.56,19.56,19.56,19.56,19
22-Apr-25,19.99,19.99,19.16,19.44,2565
14-Apr-25,21.00,21.00,21.00,21.00,210
11-Apr-25,21.40,21.40,21.40,21.40,214
10-Apr-25,19.30,21.87,19.30,21.78,2906
07-Apr-25,18.16,19.30,18.16,19.30,2395
03-Apr-25,20.00,20.00,20.00,20.00,200
01-Apr-25,20.48,20.48,20.48,20.48,2048
31-Mar-25,20.36,20.36,20.36,20.36,2443
27-Mar-25,20.93,20.93,20.93,20.93,20
26-Mar-25,21.04,21.04,21.04,21.04,21
25-Mar-25,22.04,22.04,22.04,22.04,2644
24-Mar-25,22.02,22.02,21.30,21.68,4837
21-Mar-25,20.44,20.94,20.44,20.90,20566
20-Mar-25,20.88,20.88,20.88,20.88,9187
19-Mar-25,20.54,20.83,20.54,20.65,12037
18-Mar-25,23.56,23.56,20.36,20.96,22401
17-Mar-25,20.68,21.10,20.28,21.10,37128
14-Mar-25,20.46,21.05,20.46,21.04,49067
13-Mar-25,21.41,21.41,19.90,20.26,49769
12-Mar-25,20.64,21.41,20.22,21.41,135433
11-Mar-25,19.22,19.22,18.80,19.19,28651
10-Mar-25,20.54,20.60,20.50,20.50,30095
07-Mar-25,20.62,20.78,20.35,20.67,29137
06-Mar-25,22.03,22.03,21.26,21.38,25010
05-Mar-25,22.02,22.24,21.82,22.03,40447
28-Feb-25,23.00,23.08,22.71,22.80,20562
27-Feb-25,26.07,26.16,24.39,24.39,36634
26-Feb-25,25.49,25.49,25.49,25.49,7672
25-Feb-25,23.20,23.20,23.18,23.18,24615
24-Feb-25,25.23,25.23,24.69,24.69,35067
21-Feb-25,25.10,25.10,24.87,24.87,23391
20-Feb-25,26.04,26.19,25.44,25.44,22252
19-Feb-25,25.86,25.86,24.90,25.47,31778
18-Feb-25,26.00,26.00,24.72,25.29,55844
17-Feb-25,26.00,26.00,25.07,25.89,7365
14-Feb-25,25.11,26.40,25.11,26.00,37692
13-Feb-25,25.60,25.95,25.60,25.62,91368
12-Feb-25,26.04,26.10,25.77,25.88,38857
11-Feb-25,25.47,26.04,25.26,25.29,175017
10-Feb-25,24.60,25.62,24.60,25.21,113854
07-Feb-25,25.80,25.80,24.81,24.81,23945
06-Feb-25,26.55,26.55,25.71,25.80,19613
05-Feb-25,25.42,26.55,25.42,26.55,18852
04-Feb-25,24.88,25.77,24.88,25.29,86972
03-Feb-25,25.50,25.50,24.78,24.78,116980
31-Jan-25,26.66,26.70,25.55,25.55,10092
30-Jan-25,25.68,27.04,25.68,26.34,48642
29-Jan-25,26.94,26.94,25.68,25.68,20845
28-Jan-25,27.81,27.81,26.16,26.94,41903
27-Jan-25,27.81,28.62,26.73,26.94,20791
24-Jan-25,27.77,28.59,27.55,28.59,163447
23-Jan-25,25.37,27.77,25.37,27.75,13729
22-Jan-25,25.90,25.90,24.82,24.82,34921
21-Jan-25,24.28,25.55,24.28,25.53,15324
20-Jan-25,24.43,25.03,24.28,24.28,7054
17-Jan-25,24.32,24.92,24.32,24.92,9819
16-Jan-25,23.61,24.44,23.36,24.44,49745
15-Jan-25,23.14,24.18,23.14,23.84,10837
14-Jan-25,22.43,23.04,22.20,23.00,18113
13-Jan-25,22.20,23.44,22.20,22.80,9317
10-Jan-25,22.21,22.80,22.18,22.20,13933
09-Jan-25,21.76,21.76,21.76,21.76,2176
08-Jan-25,21.78,21.78,21.54,21.54,60684
07-Jan-25,19.81,22.40,19.81,21.54,65755
06-Jan-25,20.31,20.51,19.86,20.35,20865
03-Jan-25,18.24,20.50,18.24,20.10,26413
02-Jan-25,19.76,20.06,19.30,19.30,15876
30-Dec-24,20.00,20.00,19.16,19.30,9064
27-Dec-24,21.10,21.50,19.72,20.00,24326
26-Dec-24,20.05,21.00,20.04,21.00,52289
23-Dec-24,19.83,20.04,19.83,20.04,15083
20-Dec-24,19.50,19.56,19.50,19.56,6435
19-Dec-24,20.22,20.22,19.67,19.82,1535
18-Dec-24,19.46,20.89,19.46,20.22,98949
17-Dec-24,19.67,20.00,19.46,19.46,13293
16-Dec-24,18.23,19.72,18.23,19.50,8133
13-Dec-24,18.30,18.78,18.24,18.24,5158
12-Dec-24,18.50,18.68,18.50,18.52,9552
11-Dec-24,19.10,19.16,18.50,18.50,20922
10-Dec-24,19.58,19.83,19.34,19.34,45067
09-Dec-24,19.99,19.99,19.86,19.86,21590
06-Dec-24,20.32,20.85,20.32,20.40,11628
05-Dec-24,20.90,21.07,20.45,20.47,104807
04-Dec-24,20.99,20.99,20.45,20.45,4051
03-Dec-24,20.99,20.99,20.70,20.76,25160
02-Dec-24,21.15,21.15,19.88,20.70,46634
29-Nov-24,20.45,21.35,20.40,20.93,142639
28-Nov-24,20.05,20.05,20.05,20.05,601
27-Nov-24,19.50,20.50,19.50,20.40,113608
26-Nov-24,20.20,20.20,19.82,19.92,11742
25-Nov-24,20.10,20.40,19.90,20.38,26217
22-Nov-24,19.53,19.90,19.26,19.90,37000
21-Nov-24,19.85,19.92,19.25,19.80,27944
19-Nov-24,18.28,19.04,18.24,18.89,155393
18-Nov-24,17.85,18.80,17.85,18.60,138430
14-Nov-24,19.00,19.00,17.38,17.85,260616
13-Nov-24,19.17,19.18,18.08,18.20,83061
12-Nov-24,19.40,19.40,18.50,18.98,260651
11-Nov-24,19.40,19.58,18.58,19.04,331300
08-Nov-24,20.96,21.26,19.40,19.40,124241
07-Nov-24,22.00,22.09,19.99,20.90,368496
06-Nov-24,25.22,26.28,24.50,24.56,36318
05-Nov-24,25.77,25.98,24.54,24.99,53542
04-Nov-24,23.98,25.10,23.98,25.10,164609
01-Nov-24,24.76,24.88,24.30,24.62,94433
31-Oct-24,23.30,24.00,23.03,24.00,60339
30-Oct-24,23.50,24.00,23.30,23.30,203375
29-Oct-24,23.03,23.42,23.03,23.30,73017
28-Oct-24,22.48,23.38,22.48,23.25,153109
25-Oct-24,22.12,22.56,21.72,22.46,36843
24-Oct-24,22.22,22.22,21.54,21.90,2957
23-Oct-24,22.71,22.71,20.89,21.00,28110
22-Oct-24,23.45,23.62,22.00,22.48,42543
21-Oct-24,23.06,24.68,23.00,23.40,243895
*exoneração de responsabilidade e termos de uso