ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLOV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20246,52%1,3421,9023,1421,1623,1431K12
03/10/20248,10%1,5420,5619,3619,3621,9422K19
02/10/202425,79%3,9019,0217,5017,5019,0219K14
01/10/2024-2,26%-0,3515,1215,1215,1215,129K1
30/09/2024-0,32%-0,0515,4715,4715,4715,479K1
27/09/2024-1,02%-0,1615,5215,5215,5215,5212K1
26/09/2024-3,09%-0,5015,6815,6815,6815,688K1
25/09/20241,51%0,2416,1816,0816,0816,1810K2
24/09/2024-1,36%-0,2215,9415,5215,5215,9410K3
23/09/2024-1,58%-0,2616,1616,5916,1616,595K2
20/09/2024-1,26%-0,2116,4216,4116,4116,429K4
19/09/20240,54%0,0916,6316,6316,6316,635K1
18/09/2024-4,83%-0,8416,5416,3916,3916,543K2
17/09/20242,48%0,4217,3817,3817,3817,385211
16/09/20244,82%0,7816,9616,6116,6116,961K3
13/09/20242,93%0,4616,1816,1816,1816,189701
12/09/20248,64%1,2515,7216,0015,7216,007K2
11/09/20241,19%0,1714,4714,4714,4714,478K1
10/09/2024-0,90%-0,1314,3014,3014,3014,307K1
09/09/20243,15%0,4414,4314,1514,1514,437K3
06/09/2024-7,17%-1,0813,9913,9913,9913,9918K1
05/09/2024-7,60%-1,2415,0715,7615,0016,3114K6
04/09/202416,58%2,3216,3116,2816,2816,31146K2
03/09/2024-3,58%-0,5213,9913,9013,9013,99115K3
30/08/2024-13,22%-2,2114,5115,4414,5115,448K10
29/08/2024-3,46%-0,6016,7217,0016,7217,007K2
28/08/2024-1,70%-0,3017,3217,3217,3217,326K7
27/08/2024-1,01%-0,1817,6217,3017,3017,6242K3
26/08/2024-3,58%-0,6617,8017,4917,1417,825K5
23/08/2024-2,84%-0,5418,4618,6318,4619,6844K6
22/08/20242,04%0,3819,0022,0318,8622,0377K10
21/08/20249,21%1,5718,6217,0017,0018,6216K8
20/08/20242,22%0,3717,0517,1416,8017,1410K6
19/08/20246,58%1,0316,6817,2116,3817,6081K19
16/08/20248,30%1,2015,6514,4114,4115,6866K9
15/08/20244,71%0,6514,4513,9013,9014,5625K9
14/08/202425,34%2,7913,8012,4612,4613,8014K8
13/08/20246,38%0,6611,0111,0111,0111,016K1
12/08/2024-0,29%-0,0310,3510,1810,1610,3534K6
09/08/20244,85%0,4810,3810,2410,2410,427K3
08/08/20241,85%0,189,909,729,729,905K3
07/08/2024-9,24%-0,999,7210,289,7210,286K7
06/08/202411,45%1,1010,7110,2710,2710,7114K5
05/08/20240,63%0,069,619,619,619,6114K1
02/08/2024-7,28%-0,759,559,559,559,5532K2
01/08/2024-4,10%-0,4410,3010,6810,3010,6826K3
31/07/20241,99%0,2110,7411,2410,5511,2445K7
30/07/20244,99%0,5010,5310,4210,4210,987K5
29/07/20242,45%0,2410,0310,0310,0310,0323K3
26/07/20243,16%0,309,799,479,479,8441K7
25/07/20241,82%0,179,499,349,349,4977K3
23/07/20241,75%0,169,329,299,299,4046K3
22/07/20240,11%0,019,168,968,909,1640K5
19/07/2024-3,79%-0,369,159,499,159,4954K8
18/07/20240,63%0,069,519,569,469,5656K5
17/07/20240,21%0,029,459,159,159,4559K3
16/07/202411,60%0,989,438,768,769,4844K8
15/07/20240,84%0,078,458,638,458,6328K4
12/07/20245,28%0,428,388,508,388,508K2
11/07/202410,71%0,777,967,757,757,982K8
09/07/2024-2,84%-0,217,197,197,197,19281
08/07/20245,71%0,407,407,217,217,403032
05/07/2024-2,10%-0,157,007,007,007,00212
03/07/202420,78%1,237,156,866,867,15202
19/06/2024-1,00%-0,065,925,955,925,951002
18/06/20247,94%0,445,985,075,076,063539
14/06/2024-1,60%-0,095,545,545,545,54331
13/06/2024-1,40%-0,085,635,735,635,73452
12/06/2024-1,04%-0,065,715,775,715,775822
11/06/20240,35%0,025,775,775,775,77171
07/06/2024-3,36%-0,205,755,795,755,791153
04/06/20240,00%0,005,955,955,955,956063
03/06/20244,20%0,245,956,085,956,086913
31/05/20248,97%0,475,715,885,715,9210K24
29/05/20241,95%0,105,245,245,245,24521
28/05/20242,39%0,125,145,025,025,141154
24/05/2024-2,14%-0,115,025,025,025,0251
23/05/202412,75%0,585,135,045,045,132673
20/05/20240,22%0,014,554,554,554,5591
17/05/2024-8,10%-0,404,544,694,544,696903
16/05/2024-1,59%-0,084,945,024,945,027572
15/05/2024-1,95%-0,105,025,015,015,081K3
14/05/20249,64%0,455,125,305,125,5815210
13/05/20247,36%0,324,674,674,674,6741
09/05/20241,40%0,064,354,274,274,35122
08/05/202421,88%0,774,293,903,904,5210K23
06/05/20241,73%0,063,523,523,523,5231
03/05/20240,58%0,023,463,453,453,4662
29/04/20244,88%0,163,443,443,443,44203
22/04/2024-0,91%-0,033,283,283,283,2831
19/04/2024-1,49%-0,053,313,193,193,31122
18/04/2024-1,18%-0,043,363,403,363,4062
17/04/20240,00%0,003,403,403,403,4031
15/04/2024-1,73%-0,063,403,403,403,4031
12/04/2024-5,21%-0,193,463,453,453,461072
04/04/20240,00%0,003,653,653,653,6571
02/04/2024-4,70%-0,183,653,783,653,78262
01/04/2024-1,54%-0,063,833,893,833,89113
26/03/2024-3,95%-0,163,894,013,894,01112
25/03/2024-2,64%-0,114,054,054,054,0541
22/03/20245,32%0,214,164,234,094,231736
18/03/2024-2,23%-0,093,954,033,954,0316K2
13/03/20245,76%0,224,044,014,014,0416K3
12/03/2024-5,45%-0,223,823,823,823,8231
11/03/20241,25%0,054,044,044,044,0481
08/03/20240,76%0,033,993,993,993,9931
07/03/20241,02%0,043,963,893,893,963K4
06/03/2024-2,49%-0,103,923,963,923,9672
05/03/2024-7,37%-0,324,024,244,024,248303
04/03/2024-0,69%-0,034,344,344,344,3441
01/03/2024-1,13%-0,054,374,424,364,423K34
29/02/2024-0,45%-0,024,424,454,274,451114
28/02/2024-2,84%-0,134,444,444,444,4441
27/02/2024-3,18%-0,154,574,574,574,579182
21/02/2024-2,68%-0,134,724,724,724,7292
20/02/20241,89%0,094,854,854,854,8541
14/02/2024-4,03%-0,204,764,764,764,7641
08/02/20241,43%0,074,964,964,964,9641
07/02/20243,16%0,154,894,894,894,8941
06/02/20240,00%0,004,744,744,744,7441
01/02/20240,64%0,034,744,744,744,7441
25/01/2024-2,89%-0,144,714,714,714,7191
24/01/20242,54%0,124,854,854,854,85481
23/01/20240,85%0,044,734,694,694,735K2
22/01/2024-1,26%-0,064,694,794,694,79143
18/01/20242,59%0,124,754,594,594,81143
16/01/2024-1,49%-0,074,634,754,634,752032
15/01/2024-1,05%-0,054,704,754,704,75613
12/01/2024-0,21%-0,014,754,944,734,944K3
10/01/20240,00%0,004,764,764,764,7641
09/01/20244,16%0,194,764,834,764,83573
08/01/20240,00%0,004,574,574,574,57131
05/01/2024-2,35%-0,114,574,614,574,61182
04/01/2024--4,684,734,654,73184


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar