Cotação atual, histórico e gráfico do papel: CLSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,10% | -0,01 | 9,77 | 9,77 | 9,72 | 9,77 | 12M | 1.657 |
| 18/11/2024 | -0,61% | -0,06 | 9,78 | 9,85 | 9,70 | 9,85 | 23M | 2.121 |
| 14/11/2024 | -0,10% | -0,01 | 9,84 | 9,84 | 9,75 | 9,84 | 15M | 1.968 |
| 13/11/2024 | 0,82% | 0,08 | 9,85 | 9,82 | 9,75 | 9,85 | 9M | 1.628 |
| 12/11/2024 | -0,51% | -0,05 | 9,77 | 9,85 | 9,75 | 9,85 | 26M | 2.684 |
| 11/11/2024 | 0,51% | 0,05 | 9,82 | 9,80 | 9,70 | 9,91 | 36M | 3.708 |
| 08/11/2024 | 1,03% | 0,10 | 9,77 | 9,67 | 9,50 | 9,77 | 45M | 3.741 |
|
|
| 07/11/2024 | -0,21% | -0,02 | 9,67 | 9,69 | 9,56 | 9,69 | 15M | 1.989 |
| 06/11/2024 | 0,52% | 0,05 | 9,69 | 9,63 | 9,52 | 9,72 | 19M | 3.083 |
| 05/11/2024 | -0,21% | -0,02 | 9,64 | 9,66 | 9,57 | 9,68 | 15M | 4.677 |
| 04/11/2024 | 1,15% | 0,11 | 9,66 | 9,51 | 9,47 | 9,66 | 16M | 3.652 |
| 01/11/2024 | -0,21% | -0,02 | 9,55 | 9,51 | 9,49 | 9,57 | 8M | 2.157 |
| 31/10/2024 | 0,74% | 0,07 | 9,57 | 9,50 | 9,46 | 9,58 | 14M | 3.103 |
| 30/10/2024 | 1,17% | 0,11 | 9,50 | 9,39 | 9,37 | 9,54 | 11M | 1.384 |
| 29/10/2024 | -0,53% | -0,05 | 9,39 | 9,43 | 9,37 | 9,44 | 8M | 1.442 |
| 28/10/2024 | 0,11% | 0,01 | 9,44 | 9,45 | 9,39 | 9,46 | 7M | 1.497 |
| 25/10/2024 | -0,63% | -0,06 | 9,43 | 9,48 | 9,38 | 9,49 | 4M | 1.632 |
| 24/10/2024 | 0,53% | 0,05 | 9,49 | 9,44 | 9,36 | 9,51 | 15M | 2.240 |
| 23/10/2024 | 1,07% | 0,10 | 9,44 | 9,34 | 9,34 | 9,46 | 11M | 1.350 |
| 22/10/2024 | -0,21% | -0,02 | 9,34 | 9,38 | 9,30 | 9,47 | 25M | 2.820 |
| 21/10/2024 | -0,21% | -0,02 | 9,36 | 9,36 | 9,27 | 9,42 | 6M | 1.749 |
| 18/10/2024 | 0,32% | 0,03 | 9,38 | 9,32 | 9,29 | 9,43 | 10M | 1.971 |
| 17/10/2024 | -0,74% | -0,07 | 9,35 | 9,44 | 9,23 | 9,44 | 20M | 2.852 |
| 16/10/2024 | -0,84% | -0,08 | 9,42 | 9,52 | 9,42 | 9,53 | 10M | 1.571 |
| 15/10/2024 | 0,32% | 0,03 | 9,50 | 9,50 | 9,41 | 9,51 | 12M | 2.418 |
| 14/10/2024 | -0,73% | -0,07 | 9,47 | 9,54 | 9,44 | 9,58 | 26M | 4.904 |
| 11/10/2024 | 0,63% | 0,06 | 9,54 | 9,52 | 9,46 | 9,58 | 20M | 2.219 |
| 10/10/2024 | -1,04% | -0,10 | 9,48 | 9,55 | 9,46 | 9,59 | 17M | 2.427 |
| 09/10/2024 | 0,63% | 0,06 | 9,58 | 9,50 | 9,50 | 9,64 | 17M | 6.439 |
| 08/10/2024 | -0,31% | -0,03 | 9,52 | 9,50 | 9,46 | 9,66 | 25M | 4.517 |
| 07/10/2024 | 0,00% | 0,00 | 9,55 | 9,48 | 9,45 | 9,63 | 38M | 4.206 |
| 04/10/2024 | 11,70% | 1,00 | 9,55 | 9,50 | 9,29 | 9,67 | 155M | 13.221 |
| 03/10/2024 | -0,70% | -0,06 | 8,55 | 8,53 | 8,19 | 8,60 | 27M | 6.459 |
| 02/10/2024 | -2,16% | -0,19 | 8,61 | 8,80 | 8,59 | 9,05 | 21M | 5.334 |
| 01/10/2024 | -3,93% | -0,36 | 8,80 | 9,10 | 8,35 | 9,13 | 32M | 9.840 |
| 30/09/2024 | 4,45% | 0,39 | 9,16 | 8,77 | 8,54 | 9,19 | 29M | 8.801 |
| 27/09/2024 | 5,16% | 0,43 | 8,77 | 8,34 | 8,33 | 8,80 | 16M | 4.828 |
| 26/09/2024 | 2,21% | 0,18 | 8,34 | 8,23 | 8,11 | 8,60 | 18M | 5.765 |
| 25/09/2024 | 3,68% | 0,29 | 8,16 | 7,87 | 7,77 | 8,22 | 14M | 4.283 |
| 24/09/2024 | 2,08% | 0,16 | 7,87 | 7,88 | 7,66 | 8,01 | 13M | 4.986 |
| 23/09/2024 | -2,90% | -0,23 | 7,71 | 7,89 | 7,70 | 7,89 | 6M | 2.722 |
| 20/09/2024 | 0,13% | 0,01 | 7,94 | 7,92 | 7,65 | 7,99 | 13M | 5.668 |
| 19/09/2024 | -3,17% | -0,26 | 7,93 | 8,17 | 7,82 | 8,25 | 13M | 3.697 |
| 18/09/2024 | 2,63% | 0,21 | 8,19 | 7,98 | 7,83 | 8,52 | 12M | 4.232 |
| 17/09/2024 | -2,09% | -0,17 | 7,98 | 8,23 | 7,80 | 8,23 | 16M | 3.708 |
| 16/09/2024 | -2,16% | -0,18 | 8,15 | 8,32 | 8,10 | 8,35 | 4M | 2.126 |
| 13/09/2024 | -3,70% | -0,32 | 8,33 | 8,70 | 8,15 | 8,88 | 15M | 4.492 |
| 12/09/2024 | -1,14% | -0,10 | 8,65 | 8,76 | 8,55 | 8,78 | 15M | 4.457 |
| 11/09/2024 | 4,42% | 0,37 | 8,75 | 8,38 | 8,32 | 8,83 | 19M | 5.619 |
| 10/09/2024 | 0,24% | 0,02 | 8,38 | 8,34 | 8,07 | 8,39 | 13M | 3.458 |
| 09/09/2024 | -2,79% | -0,24 | 8,36 | 8,63 | 8,23 | 8,63 | 7M | 3.676 |
| 06/09/2024 | 4,50% | 0,37 | 8,60 | 8,23 | 8,10 | 8,71 | 17M | 4.862 |
| 05/09/2024 | -4,86% | -0,42 | 8,23 | 8,65 | 8,10 | 8,68 | 21M | 5.401 |
| 04/09/2024 | 1,29% | 0,11 | 8,65 | 8,51 | 8,27 | 8,80 | 23M | 6.972 |
| 03/09/2024 | 1,67% | 0,14 | 8,54 | 8,45 | 8,35 | 8,73 | 21M | 6.148 |
| 02/09/2024 | -1,98% | -0,17 | 8,40 | 8,40 | 8,32 | 8,54 | 11M | 4.062 |
| 30/08/2024 | 3,88% | 0,32 | 8,57 | 8,17 | 8,10 | 8,57 | 36M | 6.909 |
| 29/08/2024 | 3,90% | 0,31 | 8,25 | 7,91 | 7,84 | 8,35 | 32M | 8.326 |
| 28/08/2024 | 11,52% | 0,82 | 7,94 | 7,11 | 7,09 | 7,94 | 36M | 8.776 |
| 27/08/2024 | -0,97% | -0,07 | 7,12 | 7,19 | 7,07 | 7,42 | 10M | 3.907 |
| 26/08/2024 | -1,10% | -0,08 | 7,19 | 7,28 | 7,05 | 7,28 | 9M | 2.885 |
| 23/08/2024 | -4,34% | -0,33 | 7,27 | 7,61 | 7,22 | 7,68 | 17M | 5.459 |
| 22/08/2024 | -2,56% | -0,20 | 7,60 | 7,81 | 7,57 | 7,88 | 9M | 3.002 |
| 21/08/2024 | 3,86% | 0,29 | 7,80 | 7,57 | 7,38 | 7,88 | 8M | 3.283 |
| 20/08/2024 | -2,85% | -0,22 | 7,51 | 7,79 | 7,47 | 7,79 | 10M | 1.714 |
| 19/08/2024 | -0,77% | -0,06 | 7,73 | 7,79 | 7,70 | 7,94 | 6M | 2.232 |
| 16/08/2024 | 0,39% | 0,03 | 7,79 | 7,81 | 7,59 | 7,99 | 12M | 3.971 |
| 15/08/2024 | 11,65% | 0,81 | 7,76 | 7,03 | 6,89 | 7,80 | 22M | 5.499 |
| 14/08/2024 | -10,67% | -0,83 | 6,95 | 7,74 | 6,89 | 7,76 | 29M | 7.658 |
| 13/08/2024 | -1,52% | -0,12 | 7,78 | 7,50 | 7,50 | 7,82 | 6M | 2.562 |
| 12/08/2024 | 2,20% | 0,17 | 7,90 | 7,75 | 7,75 | 7,98 | 6M | 2.576 |
| 09/08/2024 | 0,26% | 0,02 | 7,73 | 7,79 | 7,66 | 7,91 | 7M | 3.307 |
| 08/08/2024 | -2,28% | -0,18 | 7,71 | 7,72 | 7,70 | 7,97 | 5M | 1.961 |
| 07/08/2024 | 1,54% | 0,12 | 7,89 | 7,85 | 7,67 | 8,12 | 15M | 3.990 |
| 06/08/2024 | 0,00% | 0,00 | 7,77 | 7,79 | 7,49 | 7,86 | 12M | 3.537 |
| 05/08/2024 | -2,14% | -0,17 | 7,77 | 7,57 | 7,56 | 8,02 | 10M | 3.851 |
| 02/08/2024 | 0,76% | 0,06 | 7,94 | 7,90 | 7,76 | 8,10 | 11M | 3.433 |
| 01/08/2024 | -4,95% | -0,41 | 7,88 | 8,42 | 7,72 | 8,42 | 13M | 4.084 |
| 31/07/2024 | -2,01% | -0,17 | 8,29 | 8,47 | 8,09 | 8,52 | 10M | 3.232 |
| 30/07/2024 | 0,71% | 0,06 | 8,46 | 8,35 | 8,26 | 8,59 | 11M | 4.078 |
| 29/07/2024 | 0,00% | 0,00 | 8,40 | 8,34 | 7,51 | 8,40 | 17M | 5.096 |
| 26/07/2024 | 3,07% | 0,25 | 8,40 | 8,24 | 8,07 | 8,50 | 8M | 2.869 |
| 25/07/2024 | -3,89% | -0,33 | 8,15 | 8,44 | 8,04 | 8,58 | 14M | 3.617 |
| 24/07/2024 | 2,29% | 0,19 | 8,48 | 8,29 | 8,11 | 8,51 | 14M | 3.409 |
| 23/07/2024 | 1,47% | 0,12 | 8,29 | 8,24 | 8,01 | 8,29 | 10M | 3.521 |
| 22/07/2024 | 11,31% | 0,83 | 8,17 | 7,60 | 7,44 | 8,20 | 26M | 5.860 |
| 19/07/2024 | 2,95% | 0,21 | 7,34 | 7,14 | 7,14 | 7,49 | 7M | 2.869 |
| 18/07/2024 | -2,06% | -0,15 | 7,13 | 7,23 | 6,87 | 7,32 | 17M | 4.693 |
| 17/07/2024 | -4,84% | -0,37 | 7,28 | 7,46 | 7,14 | 7,71 | 18M | 5.039 |
| 16/07/2024 | 8,36% | 0,59 | 7,65 | 7,03 | 6,95 | 7,95 | 23M | 6.397 |
| 15/07/2024 | -4,34% | -0,32 | 7,06 | 7,38 | 6,85 | 7,54 | 18M | 5.734 |
| 12/07/2024 | -9,56% | -0,78 | 7,38 | 8,18 | 7,37 | 8,28 | 27M | 7.689 |
| 11/07/2024 | -8,72% | -0,78 | 8,16 | 8,83 | 8,16 | 8,92 | 29M | 5.991 |
| 10/07/2024 | 0,56% | 0,05 | 8,94 | 9,00 | 8,51 | 9,05 | 17M | 7.238 |
| 09/07/2024 | 6,59% | 0,55 | 8,89 | 8,35 | 8,30 | 9,07 | 24M | 5.794 |
| 08/07/2024 | 6,51% | 0,51 | 8,34 | 7,83 | 7,68 | 8,44 | 20M | 5.384 |
| 05/07/2024 | 0,13% | 0,01 | 7,83 | 7,81 | 7,76 | 8,12 | 11M | 5.221 |
| 04/07/2024 | 4,27% | 0,32 | 7,82 | 7,50 | 7,50 | 7,83 | 9M | 2.555 |
| 03/07/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,48 | 7,75 | 9M | 3.802 |
| 02/07/2024 | 0,94% | 0,07 | 7,50 | 7,43 | 7,26 | 7,54 | 7M | 3.406 |
| 01/07/2024 | 1,92% | 0,14 | 7,43 | 7,33 | 7,17 | 7,61 | 9M | 3.243 |
| 28/06/2024 | -1,22% | -0,09 | 7,29 | 7,38 | 7,13 | 7,51 | 9M | 4.078 |
| 27/06/2024 | 1,79% | 0,13 | 7,38 | 7,25 | 7,24 | 7,46 | 10M | 2.573 |
| 26/06/2024 | 1,12% | 0,08 | 7,25 | 7,16 | 7,02 | 7,28 | 4M | 2.058 |
| 25/06/2024 | -1,78% | -0,13 | 7,17 | 7,30 | 7,17 | 7,34 | 4M | 1.641 |
| 24/06/2024 | 0,00% | 0,00 | 7,30 | 7,40 | 7,13 | 7,43 | 7M | 3.426 |
| 21/06/2024 | 6,88% | 0,47 | 7,30 | 6,84 | 6,78 | 7,72 | 23M | 5.678 |
| 20/06/2024 | -4,07% | -0,29 | 6,83 | 7,18 | 6,65 | 7,27 | 13M | 4.708 |
| 19/06/2024 | 1,42% | 0,10 | 7,12 | 7,02 | 6,76 | 7,20 | 6M | 2.206 |
| 18/06/2024 | 0,29% | 0,02 | 7,02 | 6,98 | 6,86 | 7,25 | 5M | 2.195 |
| 17/06/2024 | -1,13% | -0,08 | 7,00 | 6,90 | 6,59 | 7,16 | 13M | 3.985 |
| 14/06/2024 | 0,71% | 0,05 | 7,08 | 7,06 | 6,92 | 7,32 | 12M | 4.128 |
| 13/06/2024 | -3,17% | -0,23 | 7,03 | 7,21 | 6,81 | 7,31 | 20M | 4.926 |
| 12/06/2024 | -6,56% | -0,51 | 7,26 | 7,63 | 7,08 | 7,75 | 22M | 6.467 |
| 11/06/2024 | -6,39% | -0,53 | 7,77 | 8,15 | 7,22 | 8,30 | 36M | 7.893 |
| 10/06/2024 | -8,49% | -0,77 | 8,30 | 8,94 | 8,10 | 9,04 | 29M | 8.058 |
| 07/06/2024 | 20,29% | 1,53 | 9,07 | 7,54 | 7,48 | 9,10 | 41M | 8.652 |
| 06/06/2024 | 1,62% | 0,12 | 7,54 | 7,40 | 7,12 | 7,64 | 18M | 3.944 |
| 05/06/2024 | 1,64% | 0,12 | 7,42 | 7,37 | 7,17 | 7,67 | 10M | 3.322 |
| 04/06/2024 | -2,67% | -0,20 | 7,30 | 7,50 | 7,06 | 7,52 | 13M | 4.776 |
| 03/06/2024 | 1,76% | 0,13 | 7,50 | 7,50 | 7,30 | 7,73 | 10M | 3.567 |
| 31/05/2024 | -0,14% | -0,01 | 7,37 | 7,30 | 7,17 | 7,50 | 8M | 3.212 |
| 29/05/2024 | 9,33% | 0,63 | 7,38 | 6,72 | 6,67 | 7,47 | 19M | 5.069 |
| 28/05/2024 | 0,75% | 0,05 | 6,75 | 6,82 | 6,41 | 7,01 | 18M | 4.745 |
| 27/05/2024 | -5,63% | -0,40 | 6,70 | 7,10 | 6,61 | 7,30 | 23M | 5.446 |
| 24/05/2024 | 10,42% | 0,67 | 7,10 | 6,43 | 6,39 | 7,44 | 21M | 4.703 |
| 23/05/2024 | -1,98% | -0,13 | 6,43 | 6,60 | 6,29 | 6,76 | 19M | 6.131 |
| 22/05/2024 | -4,93% | -0,34 | 6,56 | 6,82 | 6,51 | 6,91 | 10M | 3.353 |
| 21/05/2024 | 3,29% | 0,22 | 6,90 | 6,64 | 6,49 | 7,00 | 10M | 3.722 |
| 20/05/2024 | -4,57% | -0,32 | 6,68 | 6,97 | 6,28 | 6,97 | 19M | 5.308 |
| 17/05/2024 | 1,45% | 0,10 | 7,00 | 6,88 | 6,56 | 7,09 | 11M | 4.421 |
| 16/05/2024 | -2,54% | -0,18 | 6,90 | 7,07 | 6,17 | 7,10 | 29M | 7.123 |
| 15/05/2024 | -6,10% | -0,46 | 7,08 | 7,52 | 7,06 | 7,70 | 21M | 4.355 |
| 14/05/2024 | - | - | 7,54 | 7,47 | 7,45 | 7,78 | 12M | 3.178 |
Date,Open,High,Low,Close,Volume
19-Nov-24,9.77,9.77,9.72,9.77,11968507
18-Nov-24,9.85,9.85,9.70,9.78,23106031
14-Nov-24,9.84,9.84,9.75,9.84,15014135
13-Nov-24,9.82,9.85,9.75,9.85,9091511
12-Nov-24,9.85,9.85,9.75,9.77,26093627
11-Nov-24,9.80,9.91,9.70,9.82,36246410
08-Nov-24,9.67,9.77,9.50,9.77,44849970
07-Nov-24,9.69,9.69,9.56,9.67,14794471
06-Nov-24,9.63,9.72,9.52,9.69,18858228
05-Nov-24,9.66,9.68,9.57,9.64,15230742
04-Nov-24,9.51,9.66,9.47,9.66,15620273
01-Nov-24,9.51,9.57,9.49,9.55,8166419
31-Oct-24,9.50,9.58,9.46,9.57,13744213
30-Oct-24,9.39,9.54,9.37,9.50,11251621
29-Oct-24,9.43,9.44,9.37,9.39,8170795
28-Oct-24,9.45,9.46,9.39,9.44,7156357
25-Oct-24,9.48,9.49,9.38,9.43,4072199
24-Oct-24,9.44,9.51,9.36,9.49,15460388
23-Oct-24,9.34,9.46,9.34,9.44,11420532
22-Oct-24,9.38,9.47,9.30,9.34,24666452
21-Oct-24,9.36,9.42,9.27,9.36,5778127
18-Oct-24,9.32,9.43,9.29,9.38,9869559
17-Oct-24,9.44,9.44,9.23,9.35,20122680
16-Oct-24,9.52,9.53,9.42,9.42,9887139
15-Oct-24,9.50,9.51,9.41,9.50,12352910
14-Oct-24,9.54,9.58,9.44,9.47,26057497
11-Oct-24,9.52,9.58,9.46,9.54,19912931
10-Oct-24,9.55,9.59,9.46,9.48,17297722
09-Oct-24,9.50,9.64,9.50,9.58,16694246
08-Oct-24,9.50,9.66,9.46,9.52,24721765
07-Oct-24,9.48,9.63,9.45,9.55,37832707
04-Oct-24,9.50,9.67,9.29,9.55,155383798
03-Oct-24,8.53,8.60,8.19,8.55,27345406
02-Oct-24,8.80,9.05,8.59,8.61,21455426
01-Oct-24,9.10,9.13,8.35,8.80,32162331
30-Sep-24,8.77,9.19,8.54,9.16,29039938
27-Sep-24,8.34,8.80,8.33,8.77,15985818
26-Sep-24,8.23,8.60,8.11,8.34,18380329
25-Sep-24,7.87,8.22,7.77,8.16,14088077
24-Sep-24,7.88,8.01,7.66,7.87,12937129
23-Sep-24,7.89,7.89,7.70,7.71,5671345
20-Sep-24,7.92,7.99,7.65,7.94,13376812
19-Sep-24,8.17,8.25,7.82,7.93,12885396
18-Sep-24,7.98,8.52,7.83,8.19,11539530
17-Sep-24,8.23,8.23,7.80,7.98,16027918
16-Sep-24,8.32,8.35,8.10,8.15,4452762
13-Sep-24,8.70,8.88,8.15,8.33,15098683
12-Sep-24,8.76,8.78,8.55,8.65,15141231
11-Sep-24,8.38,8.83,8.32,8.75,18947007
10-Sep-24,8.34,8.39,8.07,8.38,12628560
09-Sep-24,8.63,8.63,8.23,8.36,6795291
06-Sep-24,8.23,8.71,8.10,8.60,16557534
05-Sep-24,8.65,8.68,8.10,8.23,21028865
04-Sep-24,8.51,8.80,8.27,8.65,22659233
03-Sep-24,8.45,8.73,8.35,8.54,21077386
02-Sep-24,8.40,8.54,8.32,8.40,11140350
30-Aug-24,8.17,8.57,8.10,8.57,35789962
29-Aug-24,7.91,8.35,7.84,8.25,31542521
28-Aug-24,7.11,7.94,7.09,7.94,36429391
27-Aug-24,7.19,7.42,7.07,7.12,9892574
26-Aug-24,7.28,7.28,7.05,7.19,8999571
23-Aug-24,7.61,7.68,7.22,7.27,17354662
22-Aug-24,7.81,7.88,7.57,7.60,8771574
21-Aug-24,7.57,7.88,7.38,7.80,8314809
20-Aug-24,7.79,7.79,7.47,7.51,10019344
19-Aug-24,7.79,7.94,7.70,7.73,6105576
16-Aug-24,7.81,7.99,7.59,7.79,12352914
15-Aug-24,7.03,7.80,6.89,7.76,21712327
14-Aug-24,7.74,7.76,6.89,6.95,28645919
13-Aug-24,7.50,7.82,7.50,7.78,6253088
12-Aug-24,7.75,7.98,7.75,7.90,5795320
09-Aug-24,7.79,7.91,7.66,7.73,7049471
08-Aug-24,7.72,7.97,7.70,7.71,4861872
07-Aug-24,7.85,8.12,7.67,7.89,14906377
06-Aug-24,7.79,7.86,7.49,7.77,11689721
05-Aug-24,7.57,8.02,7.56,7.77,10089678
02-Aug-24,7.90,8.10,7.76,7.94,11009338
01-Aug-24,8.42,8.42,7.72,7.88,12906139
31-Jul-24,8.47,8.52,8.09,8.29,9962292
30-Jul-24,8.35,8.59,8.26,8.46,11497816
29-Jul-24,8.34,8.40,7.51,8.40,16991315
26-Jul-24,8.24,8.50,8.07,8.40,7628537
25-Jul-24,8.44,8.58,8.04,8.15,14137180
24-Jul-24,8.29,8.51,8.11,8.48,14461546
23-Jul-24,8.24,8.29,8.01,8.29,9799211
22-Jul-24,7.60,8.20,7.44,8.17,26022028
19-Jul-24,7.14,7.49,7.14,7.34,6644822
18-Jul-24,7.23,7.32,6.87,7.13,16899731
17-Jul-24,7.46,7.71,7.14,7.28,18290114
16-Jul-24,7.03,7.95,6.95,7.65,22707353
15-Jul-24,7.38,7.54,6.85,7.06,17913231
12-Jul-24,8.18,8.28,7.37,7.38,27338900
11-Jul-24,8.83,8.92,8.16,8.16,28591354
10-Jul-24,9.00,9.05,8.51,8.94,16809071
09-Jul-24,8.35,9.07,8.30,8.89,24057187
08-Jul-24,7.83,8.44,7.68,8.34,20401173
05-Jul-24,7.81,8.12,7.76,7.83,10887367
04-Jul-24,7.50,7.83,7.50,7.82,9306291
03-Jul-24,7.50,7.75,7.48,7.50,9106132
02-Jul-24,7.43,7.54,7.26,7.50,6872645
01-Jul-24,7.33,7.61,7.17,7.43,9321653
28-Jun-24,7.38,7.51,7.13,7.29,9341089
27-Jun-24,7.25,7.46,7.24,7.38,9743878
26-Jun-24,7.16,7.28,7.02,7.25,4440061
25-Jun-24,7.30,7.34,7.17,7.17,4153748
24-Jun-24,7.40,7.43,7.13,7.30,6966959
21-Jun-24,6.84,7.72,6.78,7.30,22535516
20-Jun-24,7.18,7.27,6.65,6.83,13198737
19-Jun-24,7.02,7.20,6.76,7.12,6188304
18-Jun-24,6.98,7.25,6.86,7.02,5193589
17-Jun-24,6.90,7.16,6.59,7.00,12579937
14-Jun-24,7.06,7.32,6.92,7.08,11597628
13-Jun-24,7.21,7.31,6.81,7.03,20112101
12-Jun-24,7.63,7.75,7.08,7.26,21698716
11-Jun-24,8.15,8.30,7.22,7.77,35791845
10-Jun-24,8.94,9.04,8.10,8.30,29226023
07-Jun-24,7.54,9.10,7.48,9.07,40976907
06-Jun-24,7.40,7.64,7.12,7.54,17556956
05-Jun-24,7.37,7.67,7.17,7.42,9863505
04-Jun-24,7.50,7.52,7.06,7.30,12620642
03-Jun-24,7.50,7.73,7.30,7.50,10194691
31-May-24,7.30,7.50,7.17,7.37,7788333
29-May-24,6.72,7.47,6.67,7.38,19407981
28-May-24,6.82,7.01,6.41,6.75,17801577
27-May-24,7.10,7.30,6.61,6.70,22751638
24-May-24,6.43,7.44,6.39,7.10,20599108
23-May-24,6.60,6.76,6.29,6.43,18599771
22-May-24,6.82,6.91,6.51,6.56,9738555
21-May-24,6.64,7.00,6.49,6.90,10096398
20-May-24,6.97,6.97,6.28,6.68,19123144
17-May-24,6.88,7.09,6.56,7.00,10724950
16-May-24,7.07,7.10,6.17,6.90,29192198
15-May-24,7.52,7.70,7.06,7.08,20866276
14-May-24,7.47,7.78,7.45,7.54,12427198
*exoneração de responsabilidade e termos de uso