Cotação atual, histórico e gráfico do papel: CLSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 12,91% | 0,82 | 7,17 | 6,37 | 6,35 | 7,17 | 19M | 4.940 |
24/04/2024 | -16,45% | -1,25 | 6,35 | 7,56 | 5,62 | 7,69 | 53M | 11.899 |
23/04/2024 | -4,52% | -0,36 | 7,60 | 7,85 | 7,60 | 8,05 | 14M | 3.919 |
22/04/2024 | 2,58% | 0,20 | 7,96 | 7,72 | 7,64 | 8,12 | 12M | 3.301 |
19/04/2024 | -2,76% | -0,22 | 7,76 | 7,98 | 7,66 | 8,12 | 16M | 4.350 |
18/04/2024 | 9,32% | 0,68 | 7,98 | 7,30 | 7,30 | 7,99 | 21M | 4.193 |
17/04/2024 | 0,41% | 0,03 | 7,30 | 7,27 | 7,09 | 7,50 | 14M | 4.015 |
16/04/2024 | 3,86% | 0,27 | 7,27 | 6,96 | 6,77 | 7,39 | 14M | 3.794 |
15/04/2024 | 3,86% | 0,26 | 7,00 | 6,78 | 6,66 | 7,05 | 16M | 4.419 |
12/04/2024 | -1,89% | -0,13 | 6,74 | 6,87 | 6,47 | 6,87 | 11M | 3.981 |
11/04/2024 | 8,36% | 0,53 | 6,87 | 6,33 | 6,19 | 7,00 | 10M | 3.106 |
10/04/2024 | -0,47% | -0,03 | 6,34 | 6,45 | 6,17 | 6,54 | 8M | 3.865 |
09/04/2024 | 12,35% | 0,70 | 6,37 | 5,67 | 5,67 | 6,37 | 12M | 3.642 |
08/04/2024 | -3,90% | -0,23 | 5,67 | 6,01 | 5,61 | 6,01 | 16M | 5.530 |
05/04/2024 | 15,01% | 0,77 | 5,90 | 5,08 | 5,08 | 6,21 | 24M | 5.579 |
04/04/2024 | 0,59% | 0,03 | 5,13 | 5,10 | 5,04 | 5,34 | 7M | 3.679 |
03/04/2024 | -6,93% | -0,38 | 5,10 | 5,51 | 5,04 | 5,52 | 10M | 3.315 |
02/04/2024 | 1,67% | 0,09 | 5,48 | 5,41 | 5,22 | 5,53 | 9M | 5.199 |
01/04/2024 | 3,85% | 0,20 | 5,39 | 5,21 | 5,18 | 5,39 | 10M | 3.225 |
28/03/2024 | 1,96% | 0,10 | 5,19 | 5,09 | 4,90 | 5,20 | 4M | 2.511 |
27/03/2024 | 7,84% | 0,37 | 5,09 | 4,72 | 4,67 | 5,10 | 7M | 3.367 |
26/03/2024 | -2,28% | -0,11 | 4,72 | 4,83 | 4,60 | 4,94 | 6M | 1.791 |
25/03/2024 | -0,82% | -0,04 | 4,83 | 4,87 | 4,53 | 5,09 | 15M | 4.778 |
22/03/2024 | 6,56% | 0,30 | 4,87 | 4,51 | 4,45 | 4,91 | 6M | 3.268 |
21/03/2024 | 5,06% | 0,22 | 4,57 | 4,35 | 4,21 | 4,57 | 7M | 1.704 |
20/03/2024 | 8,48% | 0,34 | 4,35 | 4,00 | 3,96 | 4,37 | 6M | 1.807 |
19/03/2024 | 3,08% | 0,12 | 4,01 | 3,91 | 3,80 | 4,02 | 2M | 1.236 |
18/03/2024 | -1,77% | -0,07 | 3,89 | 4,00 | 3,83 | 4,04 | 3M | 1.988 |
15/03/2024 | 1,02% | 0,04 | 3,96 | 3,95 | 3,90 | 4,06 | 2M | 1.415 |
14/03/2024 | -3,45% | -0,14 | 3,92 | 4,06 | 3,90 | 4,12 | 2M | 1.446 |
13/03/2024 | 4,64% | 0,18 | 4,06 | 3,82 | 3,80 | 4,17 | 3M | 1.871 |
12/03/2024 | 6,59% | 0,24 | 3,88 | 3,68 | 3,63 | 3,90 | 3M | 2.031 |
11/03/2024 | -1,89% | -0,07 | 3,64 | 3,72 | 3,57 | 3,73 | 2M | 1.273 |
08/03/2024 | 4,51% | 0,16 | 3,71 | 3,55 | 3,48 | 3,72 | 3M | 1.923 |
07/03/2024 | -2,20% | -0,08 | 3,55 | 3,64 | 3,51 | 3,66 | 2M | 1.450 |
06/03/2024 | 2,83% | 0,10 | 3,63 | 3,54 | 3,49 | 3,72 | 3M | 1.500 |
05/03/2024 | -1,94% | -0,07 | 3,53 | 3,60 | 3,53 | 3,63 | 2M | 1.206 |
04/03/2024 | -2,17% | -0,08 | 3,60 | 3,68 | 3,53 | 3,75 | 4M | 2.895 |
01/03/2024 | 0,82% | 0,03 | 3,68 | 3,65 | 3,57 | 3,75 | 3M | 2.407 |
29/02/2024 | 3,11% | 0,11 | 3,65 | 3,50 | 3,42 | 3,75 | 5M | 2.378 |
28/02/2024 | -8,05% | -0,31 | 3,54 | 3,85 | 3,40 | 3,85 | 11M | 4.498 |
27/02/2024 | -1,53% | -0,06 | 3,85 | 3,90 | 3,78 | 4,07 | 5M | 3.411 |
26/02/2024 | -2,25% | -0,09 | 3,91 | 4,08 | 3,91 | 4,16 | 7M | 5.144 |
23/02/2024 | 1,27% | 0,05 | 4,00 | 3,93 | 3,83 | 4,02 | 10M | 6.644 |
22/02/2024 | 1,02% | 0,04 | 3,95 | 3,97 | 3,75 | 3,97 | 5M | 3.505 |
21/02/2024 | -2,25% | -0,09 | 3,91 | 4,02 | 3,84 | 4,07 | 4M | 1.467 |
20/02/2024 | 3,09% | 0,12 | 4,00 | 3,82 | 3,81 | 4,03 | 5M | 1.783 |
19/02/2024 | -0,51% | -0,02 | 3,88 | 3,89 | 3,83 | 3,94 | 906K | 763 |
16/02/2024 | -1,76% | -0,07 | 3,90 | 4,00 | 3,89 | 4,02 | 2M | 934 |
15/02/2024 | 3,12% | 0,12 | 3,97 | 3,80 | 3,80 | 4,00 | 2M | 1.244 |
14/02/2024 | 0,26% | 0,01 | 3,85 | 3,94 | 3,72 | 3,94 | 762K | 718 |
09/02/2024 | -2,29% | -0,09 | 3,84 | 3,95 | 3,83 | 4,00 | 2M | 1.240 |
08/02/2024 | -0,25% | -0,01 | 3,93 | 3,96 | 3,90 | 4,09 | 3M | 1.695 |
07/02/2024 | 1,29% | 0,05 | 3,94 | 3,82 | 3,80 | 3,95 | 3M | 1.363 |
06/02/2024 | 3,46% | 0,13 | 3,89 | 3,75 | 3,67 | 4,00 | 8M | 3.633 |
05/02/2024 | 11,90% | 0,40 | 3,76 | 3,33 | 3,25 | 3,77 | 8M | 5.009 |
02/02/2024 | 11,26% | 0,34 | 3,36 | 3,00 | 2,96 | 3,36 | 6M | 3.227 |
01/02/2024 | -5,03% | -0,16 | 3,02 | 3,24 | 3,01 | 3,24 | 4M | 2.468 |
31/01/2024 | 3,58% | 0,11 | 3,18 | 3,09 | 3,07 | 3,28 | 4M | 1.915 |
30/01/2024 | -1,29% | -0,04 | 3,07 | 3,10 | 3,07 | 3,19 | 3M | 1.091 |
29/01/2024 | 0,32% | 0,01 | 3,11 | 3,12 | 3,06 | 3,18 | 2M | 863 |
26/01/2024 | -3,43% | -0,11 | 3,10 | 3,23 | 3,10 | 3,23 | 3M | 1.034 |
25/01/2024 | -1,83% | -0,06 | 3,21 | 3,28 | 3,21 | 3,30 | 3M | 1.180 |
24/01/2024 | 5,83% | 0,18 | 3,27 | 3,15 | 3,08 | 3,28 | 3M | 1.095 |
23/01/2024 | 0,00% | 0,00 | 3,09 | 3,14 | 3,09 | 3,19 | 2M | 714 |
22/01/2024 | -1,90% | -0,06 | 3,09 | 3,20 | 3,07 | 3,28 | 6M | 1.356 |
19/01/2024 | 1,61% | 0,05 | 3,15 | 3,12 | 3,07 | 3,21 | 1M | 675 |
18/01/2024 | 1,64% | 0,05 | 3,10 | 3,04 | 2,95 | 3,12 | 4M | 1.275 |
17/01/2024 | -9,76% | -0,33 | 3,05 | 3,31 | 3,05 | 3,32 | 6M | 2.741 |
16/01/2024 | -5,85% | -0,21 | 3,38 | 3,58 | 3,31 | 3,58 | 4M | 1.879 |
15/01/2024 | -3,75% | -0,14 | 3,59 | 3,82 | 3,59 | 3,82 | 2M | 1.041 |
12/01/2024 | 1,08% | 0,04 | 3,73 | 3,74 | 3,73 | 3,91 | 5M | 1.652 |
11/01/2024 | -0,27% | -0,01 | 3,69 | 3,74 | 3,62 | 3,76 | 2M | 1.171 |
10/01/2024 | -3,90% | -0,15 | 3,70 | 3,86 | 3,69 | 3,99 | 6M | 2.385 |
09/01/2024 | 1,32% | 0,05 | 3,85 | 3,80 | 3,75 | 3,88 | 7M | 2.565 |
08/01/2024 | 7,65% | 0,27 | 3,80 | 3,57 | 3,50 | 3,88 | 4M | 2.096 |
05/01/2024 | 1,15% | 0,04 | 3,53 | 3,46 | 3,43 | 3,60 | 2M | 1.000 |
04/01/2024 | -1,69% | -0,06 | 3,49 | 3,60 | 3,46 | 3,63 | 1M | 1.176 |
03/01/2024 | 0,00% | 0,00 | 3,55 | 3,59 | 3,39 | 3,59 | 3M | 2.095 |
02/01/2024 | -5,33% | -0,20 | 3,55 | 3,72 | 3,50 | 3,81 | 4M | 2.635 |
28/12/2023 | -6,25% | -0,25 | 3,75 | 3,93 | 3,63 | 3,99 | 15M | 5.894 |
27/12/2023 | 3,36% | 0,13 | 4,00 | 3,90 | 3,83 | 4,05 | 2M | 1.680 |
26/12/2023 | 7,50% | 0,27 | 3,87 | 3,60 | 3,60 | 3,87 | 2M | 1.614 |
22/12/2023 | -4,00% | -0,15 | 3,60 | 3,74 | 3,55 | 3,85 | 2M | 1.683 |
21/12/2023 | -4,34% | -0,17 | 3,75 | 3,98 | 3,75 | 3,98 | 2M | 1.753 |
20/12/2023 | 1,82% | 0,07 | 3,92 | 3,78 | 3,66 | 4,04 | 2M | 2.048 |
19/12/2023 | 1,05% | 0,04 | 3,85 | 3,80 | 3,80 | 3,90 | 1M | 922 |
18/12/2023 | -1,04% | -0,04 | 3,81 | 3,85 | 3,76 | 3,88 | 1M | 536 |
15/12/2023 | 1,32% | 0,05 | 3,85 | 3,85 | 3,65 | 3,90 | 2M | 1.341 |
14/12/2023 | 0,80% | 0,03 | 3,80 | 3,76 | 3,76 | 3,97 | 3M | 1.830 |
13/12/2023 | 2,72% | 0,10 | 3,77 | 3,74 | 3,66 | 3,78 | 1M | 1.095 |
12/12/2023 | 1,38% | 0,05 | 3,67 | 3,71 | 3,61 | 3,72 | 742K | 631 |
11/12/2023 | -2,43% | -0,09 | 3,62 | 3,75 | 3,62 | 3,75 | 962K | 871 |
08/12/2023 | 1,64% | 0,06 | 3,71 | 3,70 | 3,61 | 3,75 | 2M | 2.157 |
07/12/2023 | 4,89% | 0,17 | 3,65 | 3,50 | 3,48 | 3,68 | 1M | 1.244 |
06/12/2023 | 0,29% | 0,01 | 3,48 | 3,47 | 3,43 | 3,57 | 2M | 1.414 |
05/12/2023 | 2,97% | 0,10 | 3,47 | 3,44 | 3,33 | 3,53 | 2M | 1.772 |
04/12/2023 | -0,30% | -0,01 | 3,37 | 3,35 | 3,24 | 3,46 | 2M | 1.440 |
01/12/2023 | -1,74% | -0,06 | 3,38 | 3,41 | 3,18 | 3,53 | 5M | 4.040 |
30/11/2023 | -7,03% | -0,26 | 3,44 | 3,70 | 3,44 | 3,71 | 6M | 1.642 |
29/11/2023 | -5,13% | -0,20 | 3,70 | 3,94 | 3,59 | 3,94 | 5M | 1.529 |
28/11/2023 | 4,00% | 0,15 | 3,90 | 3,74 | 3,71 | 3,93 | 1M | 1.218 |
27/11/2023 | -3,85% | -0,15 | 3,75 | 3,82 | 3,75 | 3,91 | 2M | 1.106 |
24/11/2023 | -5,57% | -0,23 | 3,90 | 4,10 | 3,82 | 4,10 | 3M | 1.539 |
23/11/2023 | -2,59% | -0,11 | 4,13 | 4,28 | 4,06 | 4,28 | 3M | 1.104 |
22/11/2023 | 3,41% | 0,14 | 4,24 | 4,13 | 4,10 | 4,40 | 3M | 2.215 |
21/11/2023 | 3,27% | 0,13 | 4,10 | 3,98 | 3,93 | 4,20 | 3M | 2.488 |
20/11/2023 | -0,50% | -0,02 | 3,97 | 4,00 | 3,97 | 4,12 | 1M | 1.166 |
17/11/2023 | 0,76% | 0,03 | 3,99 | 3,99 | 3,92 | 4,08 | 2M | 2.055 |
16/11/2023 | 1,54% | 0,06 | 3,96 | 3,86 | 3,86 | 4,00 | 2M | 1.425 |
14/11/2023 | 4,56% | 0,17 | 3,90 | 3,75 | 3,69 | 3,95 | 3M | 2.829 |
13/11/2023 | -0,80% | -0,03 | 3,73 | 3,71 | 3,60 | 3,78 | 2M | 1.448 |
10/11/2023 | -5,76% | -0,23 | 3,76 | 4,03 | 3,63 | 4,12 | 9M | 4.138 |
09/11/2023 | 2,31% | 0,09 | 3,99 | 4,02 | 3,86 | 4,05 | 1M | 1.737 |
08/11/2023 | -1,27% | -0,05 | 3,90 | 3,97 | 3,90 | 4,15 | 2M | 2.036 |
07/11/2023 | 2,60% | 0,10 | 3,95 | 3,77 | 3,72 | 4,17 | 3M | 3.203 |
06/11/2023 | -3,51% | -0,14 | 3,85 | 4,04 | 3,78 | 4,05 | 1M | 1.421 |
03/11/2023 | 3,10% | 0,12 | 3,99 | 3,95 | 3,92 | 4,12 | 2M | 2.881 |
01/11/2023 | 2,65% | 0,10 | 3,87 | 3,76 | 3,76 | 3,94 | 1M | 1.327 |
31/10/2023 | 5,01% | 0,18 | 3,77 | 3,59 | 3,53 | 3,77 | 804K | 1.185 |
30/10/2023 | -2,97% | -0,11 | 3,59 | 3,71 | 3,57 | 3,74 | 986K | 1.235 |
27/10/2023 | -7,96% | -0,32 | 3,70 | 4,06 | 3,70 | 4,10 | 1M | 1.191 |
26/10/2023 | 4,15% | 0,16 | 4,02 | 3,89 | 3,88 | 4,02 | 3M | 1.490 |
25/10/2023 | -5,62% | -0,23 | 3,86 | 4,11 | 3,86 | 4,17 | 791K | 942 |
24/10/2023 | 3,54% | 0,14 | 4,09 | 4,06 | 3,91 | 4,10 | 1M | 1.376 |
23/10/2023 | -0,25% | -0,01 | 3,95 | 3,96 | 3,86 | 4,06 | 972K | 1.283 |
20/10/2023 | -3,41% | -0,14 | 3,96 | 4,15 | 3,93 | 4,23 | 6M | 1.294 |
19/10/2023 | 0,00% | 0,00 | 4,10 | 4,13 | 4,04 | 4,20 | 2M | 1.728 |
18/10/2023 | -5,09% | -0,22 | 4,10 | 4,33 | 4,08 | 4,33 | 2M | 1.700 |
17/10/2023 | 0,47% | 0,02 | 4,32 | 4,29 | 4,17 | 4,36 | 1M | 1.579 |
16/10/2023 | 0,47% | 0,02 | 4,30 | 4,34 | 4,24 | 4,35 | 1M | 615 |
13/10/2023 | -6,96% | -0,32 | 4,28 | 4,67 | 4,28 | 4,67 | 812K | 1.048 |
11/10/2023 | 0,00% | 0,00 | 4,60 | 4,58 | 4,54 | 4,75 | 843K | 749 |
10/10/2023 | - | - | 4,60 | 4,34 | 4,34 | 4,60 | 1M | 1.276 |
Date,Open,High,Low,Close,Volume
25-Apr-24,6.37,7.17,6.35,7.17,19209202
24-Apr-24,7.56,7.69,5.62,6.35,53469550
23-Apr-24,7.85,8.05,7.60,7.60,13770352
22-Apr-24,7.72,8.12,7.64,7.96,11503508
19-Apr-24,7.98,8.12,7.66,7.76,16187286
18-Apr-24,7.30,7.99,7.30,7.98,21392960
17-Apr-24,7.27,7.50,7.09,7.30,14149804
16-Apr-24,6.96,7.39,6.77,7.27,13896009
15-Apr-24,6.78,7.05,6.66,7.00,16000688
12-Apr-24,6.87,6.87,6.47,6.74,11322486
11-Apr-24,6.33,7.00,6.19,6.87,10312794
10-Apr-24,6.45,6.54,6.17,6.34,7905497
09-Apr-24,5.67,6.37,5.67,6.37,11977744
08-Apr-24,6.01,6.01,5.61,5.67,16272935
05-Apr-24,5.08,6.21,5.08,5.90,24257503
04-Apr-24,5.10,5.34,5.04,5.13,7304823
03-Apr-24,5.51,5.52,5.04,5.10,10038203
02-Apr-24,5.41,5.53,5.22,5.48,9368031
01-Apr-24,5.21,5.39,5.18,5.39,9865222
28-Mar-24,5.09,5.20,4.90,5.19,4332250
27-Mar-24,4.72,5.10,4.67,5.09,7166782
26-Mar-24,4.83,4.94,4.60,4.72,6064936
25-Mar-24,4.87,5.09,4.53,4.83,14573775
22-Mar-24,4.51,4.91,4.45,4.87,5505945
21-Mar-24,4.35,4.57,4.21,4.57,6737249
20-Mar-24,4.00,4.37,3.96,4.35,5676077
19-Mar-24,3.91,4.02,3.80,4.01,1681556
18-Mar-24,4.00,4.04,3.83,3.89,3144525
15-Mar-24,3.95,4.06,3.90,3.96,2105487
14-Mar-24,4.06,4.12,3.90,3.92,2143046
13-Mar-24,3.82,4.17,3.80,4.06,2936873
12-Mar-24,3.68,3.90,3.63,3.88,3145808
11-Mar-24,3.72,3.73,3.57,3.64,1603947
08-Mar-24,3.55,3.72,3.48,3.71,2560999
07-Mar-24,3.64,3.66,3.51,3.55,2185619
06-Mar-24,3.54,3.72,3.49,3.63,3215742
05-Mar-24,3.60,3.63,3.53,3.53,2197104
04-Mar-24,3.68,3.75,3.53,3.60,3923862
01-Mar-24,3.65,3.75,3.57,3.68,3335816
29-Feb-24,3.50,3.75,3.42,3.65,5331767
28-Feb-24,3.85,3.85,3.40,3.54,10865786
27-Feb-24,3.90,4.07,3.78,3.85,5202098
26-Feb-24,4.08,4.16,3.91,3.91,6623447
23-Feb-24,3.93,4.02,3.83,4.00,9811183
22-Feb-24,3.97,3.97,3.75,3.95,5129902
21-Feb-24,4.02,4.07,3.84,3.91,3925855
20-Feb-24,3.82,4.03,3.81,4.00,5115437
19-Feb-24,3.89,3.94,3.83,3.88,906425
16-Feb-24,4.00,4.02,3.89,3.90,2306875
15-Feb-24,3.80,4.00,3.80,3.97,2346892
14-Feb-24,3.94,3.94,3.72,3.85,762185
09-Feb-24,3.95,4.00,3.83,3.84,2315520
08-Feb-24,3.96,4.09,3.90,3.93,2895602
07-Feb-24,3.82,3.95,3.80,3.94,2931831
06-Feb-24,3.75,4.00,3.67,3.89,8204920
05-Feb-24,3.33,3.77,3.25,3.76,8443832
02-Feb-24,3.00,3.36,2.96,3.36,6055541
01-Feb-24,3.24,3.24,3.01,3.02,3685590
31-Jan-24,3.09,3.28,3.07,3.18,3601333
30-Jan-24,3.10,3.19,3.07,3.07,3137153
29-Jan-24,3.12,3.18,3.06,3.11,2017859
26-Jan-24,3.23,3.23,3.10,3.10,2879742
25-Jan-24,3.28,3.30,3.21,3.21,2854436
24-Jan-24,3.15,3.28,3.08,3.27,2617053
23-Jan-24,3.14,3.19,3.09,3.09,2149484
22-Jan-24,3.20,3.28,3.07,3.09,5825674
19-Jan-24,3.12,3.21,3.07,3.15,1229634
18-Jan-24,3.04,3.12,2.95,3.10,3561687
17-Jan-24,3.31,3.32,3.05,3.05,5965880
16-Jan-24,3.58,3.58,3.31,3.38,4450342
15-Jan-24,3.82,3.82,3.59,3.59,2042415
12-Jan-24,3.74,3.91,3.73,3.73,5222315
11-Jan-24,3.74,3.76,3.62,3.69,2359257
10-Jan-24,3.86,3.99,3.69,3.70,6209188
09-Jan-24,3.80,3.88,3.75,3.85,6656474
08-Jan-24,3.57,3.88,3.50,3.80,4380130
05-Jan-24,3.46,3.60,3.43,3.53,1511110
04-Jan-24,3.60,3.63,3.46,3.49,1436751
03-Jan-24,3.59,3.59,3.39,3.55,3335134
02-Jan-24,3.72,3.81,3.50,3.55,4465250
28-Dec-23,3.93,3.99,3.63,3.75,15293317
27-Dec-23,3.90,4.05,3.83,4.00,2499209
26-Dec-23,3.60,3.87,3.60,3.87,1908447
22-Dec-23,3.74,3.85,3.55,3.60,2348745
21-Dec-23,3.98,3.98,3.75,3.75,2331254
20-Dec-23,3.78,4.04,3.66,3.92,1825615
19-Dec-23,3.80,3.90,3.80,3.85,1050143
18-Dec-23,3.85,3.88,3.76,3.81,1033791
15-Dec-23,3.85,3.90,3.65,3.85,1997170
14-Dec-23,3.76,3.97,3.76,3.80,2732275
13-Dec-23,3.74,3.78,3.66,3.77,1246679
12-Dec-23,3.71,3.72,3.61,3.67,741549
11-Dec-23,3.75,3.75,3.62,3.62,961693
08-Dec-23,3.70,3.75,3.61,3.71,1905241
07-Dec-23,3.50,3.68,3.48,3.65,1231228
06-Dec-23,3.47,3.57,3.43,3.48,1746248
05-Dec-23,3.44,3.53,3.33,3.47,1838063
04-Dec-23,3.35,3.46,3.24,3.37,1616344
01-Dec-23,3.41,3.53,3.18,3.38,5175284
30-Nov-23,3.70,3.71,3.44,3.44,6495916
29-Nov-23,3.94,3.94,3.59,3.70,4610599
28-Nov-23,3.74,3.93,3.71,3.90,1316554
27-Nov-23,3.82,3.91,3.75,3.75,1791674
24-Nov-23,4.10,4.10,3.82,3.90,3325774
23-Nov-23,4.28,4.28,4.06,4.13,2784213
22-Nov-23,4.13,4.40,4.10,4.24,2877546
21-Nov-23,3.98,4.20,3.93,4.10,3435613
20-Nov-23,4.00,4.12,3.97,3.97,1018055
17-Nov-23,3.99,4.08,3.92,3.99,1707376
16-Nov-23,3.86,4.00,3.86,3.96,1626004
14-Nov-23,3.75,3.95,3.69,3.90,2736218
13-Nov-23,3.71,3.78,3.60,3.73,1696514
10-Nov-23,4.03,4.12,3.63,3.76,8859735
09-Nov-23,4.02,4.05,3.86,3.99,1245211
08-Nov-23,3.97,4.15,3.90,3.90,1641456
07-Nov-23,3.77,4.17,3.72,3.95,2595584
06-Nov-23,4.04,4.05,3.78,3.85,1361157
03-Nov-23,3.95,4.12,3.92,3.99,2115681
01-Nov-23,3.76,3.94,3.76,3.87,1331242
31-Oct-23,3.59,3.77,3.53,3.77,803966
30-Oct-23,3.71,3.74,3.57,3.59,985788
27-Oct-23,4.06,4.10,3.70,3.70,1191531
26-Oct-23,3.89,4.02,3.88,4.02,3378242
25-Oct-23,4.11,4.17,3.86,3.86,791392
24-Oct-23,4.06,4.10,3.91,4.09,1144637
23-Oct-23,3.96,4.06,3.86,3.95,971860
20-Oct-23,4.15,4.23,3.93,3.96,5744169
19-Oct-23,4.13,4.20,4.04,4.10,2451466
18-Oct-23,4.33,4.33,4.08,4.10,1856963
17-Oct-23,4.29,4.36,4.17,4.32,1413366
16-Oct-23,4.34,4.35,4.24,4.30,1048679
13-Oct-23,4.67,4.67,4.28,4.28,811876
11-Oct-23,4.58,4.75,4.54,4.60,842842
10-Oct-23,4.34,4.60,4.34,4.60,1262268
*exoneração de responsabilidade e termos de uso