papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20224,69%0,419,158,748,749,4110M4.458
19/01/20225,43%0,458,748,398,309,1930M9.918
18/01/2022-13,65%-1,318,299,728,299,9531M11.868
17/01/2022-0,93%-0,099,609,599,2810,1010M4.906
14/01/20221,47%0,149,699,308,819,7728M8.723
13/01/20221,17%0,119,559,338,959,5817M6.108
12/01/20222,05%0,199,449,009,009,8313M6.999
11/01/20223,24%0,299,259,008,519,3016M7.295
10/01/2022-0,44%-0,048,968,908,379,1110M5.548
07/01/20221,24%0,119,008,788,499,179M4.335
06/01/20223,37%0,298,898,748,258,959M4.171
05/01/2022-4,12%-0,378,608,638,338,9321M8.199
04/01/20223,10%0,278,978,708,348,9915M5.195
03/01/2022-3,33%-0,308,709,308,419,3311M5.072
30/12/20212,27%0,209,008,878,719,3311M4.254
29/12/2021-3,51%-0,328,809,278,609,2712M4.801
28/12/2021-2,25%-0,219,129,508,809,5012M5.423
27/12/20211,30%0,129,339,208,739,3912M5.203
23/12/20212,79%0,259,218,978,799,2117M5.496
22/12/20211,93%0,178,968,688,439,0723M9.297
21/12/20216,93%0,578,798,387,768,7930M6.387
20/12/2021-1,20%-0,108,228,147,988,507M3.807
17/12/2021-0,95%-0,088,328,267,988,4218M5.955
16/12/2021-5,41%-0,488,408,997,929,0718M8.591
15/12/202114,88%1,158,887,807,238,9832M13.800
14/12/2021-16,16%-1,497,739,227,729,2222M9.104
13/12/2021-4,26%-0,419,229,569,039,956M1.771
10/12/2021-2,73%-0,279,6310,019,4210,035M1.827
09/12/2021-7,39%-0,799,9010,559,7410,606M2.455
08/12/20217,44%0,7410,699,989,7310,8612M3.391
07/12/2021-2,64%-0,279,9510,409,6310,5512M3.814
06/12/20217,81%0,7410,229,669,2910,5836M5.660
03/12/20218,10%0,719,488,938,869,7721M6.455
02/12/2021-1,02%-0,098,779,008,209,1333M6.763
01/12/2021-8,19%-0,798,869,858,8610,2219M7.205
30/11/2021-18,77%-2,239,6511,569,6511,7029M8.040
29/11/2021-5,26%-0,6611,8812,8811,8212,9211M3.819
26/11/2021-4,35%-0,5712,5412,7812,2413,049M3.489
25/11/20212,82%0,3613,1112,8812,3713,187M2.523
24/11/2021-3,34%-0,4412,7513,2112,5613,4513M4.920
23/11/2021-13,68%-2,0913,1915,1712,8215,6129M7.926
22/11/2021-7,95%-1,3215,2816,9114,7316,9219M4.824
19/11/2021-0,95%-0,1616,6016,9516,3117,376M2.070
18/11/2021-0,83%-0,1416,7617,2916,5217,517M2.290
17/11/2021-2,37%-0,4116,9017,5016,5117,607M1.630
16/11/2021-7,48%-1,4017,3119,1017,2919,2018M3.839
12/11/2021-6,64%-1,3318,7119,9818,2020,0431M4.686
11/11/20218,27%1,5320,0418,6018,6020,6022M2.270
10/11/2021-0,16%-0,0318,5118,6017,9118,7422M2.001
09/11/2021-0,59%-0,1118,5418,6918,1019,0610M3.285
08/11/20211,91%0,3518,6518,2817,7218,762M848
05/11/20212,12%0,3818,3017,7817,0018,3012M1.752
04/11/2021-2,40%-0,4417,9218,1017,7118,8212M2.633
03/11/20213,38%0,6018,3617,5617,1418,5015M3.071
01/11/20219,29%1,5117,7617,0016,5117,999M2.949
29/10/2021-9,87%-1,7816,2518,1016,2518,2520M3.003
28/10/2021-2,28%-0,4218,0318,5817,8418,848M2.154
27/10/20210,11%0,0218,4518,4318,3018,999M2.142
26/10/2021-4,11%-0,7918,4319,0617,5219,069M2.577
25/10/20215,49%1,0019,2218,5018,5019,3710M2.905
22/10/2021-3,50%-0,6618,2218,6917,0018,698M2.197
21/10/2021-2,68%-0,5218,8818,9718,3619,4611M2.535
20/10/2021-2,61%-0,5219,4020,2018,9220,2018M3.823
19/10/2021-8,62%-1,8819,9221,5819,9221,5821M4.460
18/10/2021-2,59%-0,5821,8022,1921,7022,4910M2.404
15/10/2021-2,01%-0,4622,3822,9722,3822,978M1.907
14/10/20213,07%0,6822,8422,2021,9422,8916M2.040
13/10/2021-0,40%-0,0922,1622,2021,8622,9611M2.595
11/10/2021-3,13%-0,7222,2523,0822,2123,085M1.099
08/10/20215,37%1,1722,9721,7021,6623,1218M2.324
07/10/2021-3,58%-0,8121,8022,6521,4322,6527M3.876
06/10/2021-0,62%-0,1422,6122,5022,0622,789M2.254
05/10/2021-3,03%-0,7122,7523,6222,6023,629M2.589
04/10/2021-5,02%-1,2423,4624,4022,5224,7515M3.116
01/10/20216,19%1,4424,7024,0023,2626,3953M6.064
30/09/20214,21%0,9423,2622,4521,9323,4025M2.075
29/09/20210,09%0,0222,3222,5422,1422,9113M1.456
28/09/2021-8,98%-2,2022,3024,2122,3024,2119M3.118
27/09/2021-1,72%-0,4324,5025,1124,1525,288M1.116
24/09/2021-2,20%-0,5624,9325,3324,9025,4810M2.108
23/09/2021-3,23%-0,8525,4926,3425,2226,5415M1.589
22/09/20212,53%0,6526,3426,3826,1126,6739M1.039
21/09/20210,27%0,0725,6925,9725,6326,436M999
20/09/2021-3,32%-0,8825,6225,8925,4126,1815M1.496
17/09/2021-2,03%-0,5526,5027,0026,4327,3420M2.286
16/09/2021-1,60%-0,4427,0527,1226,8627,4710M1.562
15/09/2021-1,47%-0,4127,4927,9827,2627,9810M1.217
14/09/20212,24%0,6127,9027,0526,7928,4613M1.695
13/09/2021-1,52%-0,4227,2927,0026,3327,6322M2.726
10/09/20211,17%0,3227,7127,6127,1627,888M738
09/09/20212,39%0,6427,3926,6026,0127,4819M1.311
08/09/2021-3,25%-0,9026,7527,6526,7527,7636M2.080
06/09/2021-0,07%-0,0227,6527,6727,4027,777M969
03/09/20210,95%0,2627,6727,4026,9827,959M1.450
02/09/20210,44%0,1227,4127,0026,6127,417M977
01/09/20214,16%1,0927,2926,2026,2027,2915M1.756
31/08/2021-3,00%-0,8126,2027,0125,8727,2714M1.422
30/08/2021-2,84%-0,7927,0127,6026,9227,7512M2.186
27/08/2021-0,93%-0,2627,8028,0627,5028,1716M1.226
26/08/2021-2,23%-0,6428,0628,6827,9528,879M1.240
25/08/2021-0,10%-0,0328,7028,7627,8228,8514M1.834
24/08/20210,81%0,2328,7328,5028,0029,0022M1.641
23/08/20210,00%0,0028,5028,8028,4629,082M458
20/08/2021-2,06%-0,6028,5028,4428,1429,154M501
19/08/20215,59%1,5429,1027,2326,2829,7019M3.403
18/08/20212,23%0,6027,5627,2326,6427,907M971
17/08/2021-3,20%-0,8926,9627,5025,9628,0715M1.515
16/08/2021-1,94%-0,5527,8528,0627,5628,9012M1.901
13/08/2021-0,18%-0,0528,4029,0027,6629,1012M1.194
12/08/2021-1,90%-0,5528,4528,9028,2929,4317M1.507
11/08/20210,35%0,1029,0028,9228,5029,6731M2.713
10/08/2021-0,34%-0,1028,9029,4028,9029,4116M1.476
09/08/20210,73%0,2129,0028,7827,6929,1695M2.076
06/08/2021-0,72%-0,2128,7929,0027,6729,4112M1.969
05/08/20210,00%0,0029,0029,0728,3729,1325M1.670
04/08/2021-1,69%-0,5029,0029,9828,2029,9847M3.998
03/08/2021-0,64%-0,1929,5029,9228,5130,2540M2.260
02/08/20214,18%1,1929,6928,5128,5130,5059M7.416
30/07/2021--28,5030,0027,5630,35488M45.925


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito