ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CLSC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/20242,87%1,9168,4068,4068,4068,4041K1
10/04/20240,74%0,4966,4965,9965,9966,4920K3
09/04/20240,00%0,0066,0066,0066,0066,007K1
08/04/20241,54%1,0066,0065,0065,0066,0013K2
05/04/20240,02%0,0165,0065,0065,0065,006K1
04/04/2024-0,02%-0,0164,9964,9964,9964,9913K2
03/04/20240,00%0,0065,0065,0065,0065,006K1
28/03/20240,15%0,1065,0064,9064,9065,0013K2
27/03/2024-1,67%-1,1064,9064,9064,9064,9013K2
22/03/20244,71%2,9766,0066,0066,0066,0013K2
15/03/2024-0,05%-0,0363,0363,0363,0363,036K1
07/03/2024-0,11%-0,0763,0663,0663,0663,0613K1
04/03/20240,21%0,1363,1363,1363,1363,136K1
26/02/2024-3,11%-2,0263,0066,5063,0066,5045K6
20/02/20240,00%0,0065,0265,0265,0265,0213K1
15/02/2024-5,52%-3,8065,0265,0265,0265,0213K2
01/02/20241,47%1,0068,8268,8268,8268,827K1
31/01/2024-2,96%-2,0767,8267,8267,8267,827K1
30/01/2024-0,16%-0,1169,8968,9068,9069,8963K5
25/01/20241,17%0,8170,0068,6068,6070,0042K3
24/01/2024-1,00%-0,7069,1969,1969,1969,1921K1
19/01/2024-0,16%-0,1169,8969,8069,8069,8935K2
18/01/20240,16%0,1170,0069,9069,9070,0035K3
17/01/2024-0,01%-0,0169,8969,9069,8969,9035K2
16/01/20241,30%0,9069,9069,8969,8969,9028K3
15/01/20240,00%0,0069,0068,9868,9869,0028K3
12/01/20244,55%3,0069,0070,0069,0070,0028K3
09/01/20240,02%0,0166,0065,9965,8066,5033K4
08/01/20241,68%1,0965,9965,5065,5066,0046K7
03/01/20245,46%3,3664,9063,4863,4864,9026K4
02/01/2024-0,02%-0,0161,5461,5461,5461,5412K1
27/12/2023-4,04%-2,5961,5563,0061,5563,0025K4
26/12/2023-2,82%-1,8664,1464,1464,1464,146K1
21/12/20230,15%0,1066,0065,5065,5066,0020K3
20/12/20232,97%1,9065,9064,0064,0065,9946K6
19/12/20231,59%1,0064,0063,0063,0064,0044K6
18/12/2023-0,62%-0,3963,0063,0063,0063,006K1
15/12/20230,00%0,0063,3963,3963,3963,396K1
14/12/20233,51%2,1563,3963,3963,3963,396K1
13/12/20232,08%1,2561,2461,2461,2461,246K1
11/12/2023-2,04%-1,2559,9959,9959,9959,996K1
08/12/20233,81%2,2561,2461,2461,2461,2412K1
05/12/20230,00%0,0058,9958,9958,9958,996K1
04/12/20230,00%0,0058,9958,9958,9958,996K1
23/11/2023-1,67%-1,0058,9958,9958,9958,996K1
20/11/20230,00%0,0059,9959,9959,9959,996K1
16/11/20231,68%0,9959,9959,8759,8759,9930K4
14/11/2023-0,51%-0,3059,0059,0059,0059,0012K1
13/11/2023-1,17%-0,7059,3059,3059,3059,3018K2
10/11/20231,69%1,0060,0060,0060,0060,006K1
06/11/20231,72%1,0059,0059,0059,0059,006K1
30/10/2023-1,06%-0,6258,0058,0058,0058,006K1
27/10/2023-2,30%-1,3858,6258,6258,6258,6212K2
19/10/2023-1,59%-0,9760,0059,6859,6860,0012K2
13/10/20230,00%0,0060,9760,9760,9760,976K1
11/10/20231,63%0,9860,9760,9760,9760,976K1
06/10/2023-1,64%-1,0059,9959,9959,9959,996K1
04/10/20230,00%0,0060,9960,9960,9960,9912K1
03/10/2023-0,29%-0,1860,9960,9960,9960,9912K1
25/09/2023-1,32%-0,8261,1761,0161,0161,1718K3
15/09/20230,00%0,0061,9961,9961,9961,996K1
13/09/20232,62%1,5861,9961,9761,9761,9931K3
11/09/2023-2,52%-1,5660,4160,4160,4160,416K1
05/09/2023-1,63%-1,0361,9761,9961,9761,9937K3
04/09/20233,11%1,9063,0062,9962,9963,0019K3
01/09/2023-2,24%-1,4061,1061,2561,1061,2518K2
31/08/20232,36%1,4462,5062,5062,5062,506K1
29/08/20230,10%0,0661,0662,8861,0162,89117K12
28/08/2023-3,17%-2,0061,0062,6961,0062,6925K2
24/08/2023-2,31%-1,4963,0065,9963,0065,9932K4
23/08/20232,74%1,7264,4962,7762,7764,4913K2
22/08/20234,44%2,6762,7762,7862,7162,7825K3
14/08/20235,44%3,1060,1060,0960,0960,1030K4
10/08/20230,00%0,0057,0057,0057,0057,006K1
03/08/2023-1,71%-0,9957,0057,9957,0057,9917K3
01/08/2023-0,02%-0,0157,9957,9957,9957,9912K2
11/07/20231,75%1,0058,0057,0057,0058,0023K3
04/07/2023-3,23%-1,9057,0056,9556,9557,0011K2
30/06/20231,55%0,9058,9058,0058,0058,9029K4
29/06/2023-0,02%-0,0158,0058,0058,0058,006K1
28/06/20235,84%3,2058,0158,0058,0058,0141K6
27/06/20230,31%0,1754,8154,8154,8154,815K1
23/06/2023-4,96%-2,8554,6457,5554,6457,5511K2
22/06/20231,09%0,6257,4956,7056,7057,4917K3
21/06/2023-1,51%-0,8756,8756,8056,8057,3434K6
20/06/2023-0,43%-0,2557,7457,7457,7457,746K1
19/06/202310,56%5,5457,9957,9957,9957,996K1
13/06/20230,87%0,4552,4554,9052,0054,9059K9
12/06/20230,00%0,0052,0052,0052,0052,005K1
09/06/20230,00%0,0052,0052,0052,0052,0021K3
05/06/20230,19%0,1052,0052,0051,9052,0026K3
02/06/2023-0,12%-0,0651,9052,0051,9052,0010K2
31/05/2023-0,40%-0,2151,9651,9651,9651,965K1
30/05/20230,00%0,0052,1752,8752,1752,8731K3
29/05/20230,33%0,1752,1752,1752,1752,175K1
26/05/20230,17%0,0952,0052,0152,0052,0152K2
25/05/20231,39%0,7151,9151,9151,9151,9110K2
23/05/20232,40%1,2051,2050,6050,6051,2146K8
22/05/2023-0,02%-0,0150,0050,0150,0050,0130K4
19/05/20232,80%1,3650,0150,0050,0050,0115K2
16/05/2023-2,68%-1,3448,6548,6548,6548,6510K2
11/05/20230,99%0,4949,9949,9949,9949,995K1
09/05/2023-1,00%-0,5049,5049,5049,5049,5015K1
08/05/20232,04%1,0050,0050,0050,0050,50685K14
05/05/20230,00%0,0049,0049,0049,0049,0049K1
03/05/20231,03%0,5049,0049,9449,0049,9454K5
02/05/20230,00%0,0048,5047,9447,9448,50174K9
28/04/20232,86%1,3548,5048,4948,4948,5034K3
25/04/2023-1,61%-0,7747,1547,2147,1547,2147K4
20/04/2023-0,17%-0,0847,9248,0047,9248,8948K6
19/04/20232,11%0,9948,0048,0048,0048,0010K1
17/04/20230,00%0,0047,0147,0147,0147,0114K1
12/04/20230,88%0,4147,0147,0147,0147,0114K2
10/04/2023-0,24%-0,1146,6046,5046,5046,7128K4
06/04/2023-5,62%-2,7846,7146,3246,3247,0365K12
31/03/20231,31%0,6449,4949,4949,4949,4910K2
30/03/20231,77%0,8548,8548,7948,7948,8549K6
28/03/20230,33%0,1648,0048,0048,0048,0029K2
24/03/20236,24%2,8147,8447,8447,8447,845K1
23/03/2023-5,79%-2,7745,0345,0345,0345,035K1
22/03/20233,91%1,8047,8046,0046,0047,88106K8
17/03/2023-2,19%-1,0346,0047,0145,3447,0146K9
16/03/2023-0,99%-0,4747,0347,0547,0347,0533K4
15/03/20230,00%0,0047,5047,5047,5047,505K1
13/03/2023-1,04%-0,5047,5047,5147,5047,5114K3
09/03/2023-0,31%-0,1548,0048,1048,0048,1010K2
08/03/2023-1,89%-0,9348,1548,1548,1548,155K1
03/03/2023-0,24%-0,1249,0848,9648,9649,0810K2
02/03/20232,54%1,2249,2047,9847,9849,2315K3
28/02/20230,21%0,1047,9847,9847,9847,985K1
27/02/2023-0,23%-0,1147,8847,8847,8847,885K1
24/02/20231,85%0,8747,9947,9947,9947,995K1
23/02/20230,02%0,0147,1247,1247,1247,125K1
22/02/2023--47,1147,1747,1147,179K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar