papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20204,41%2,4959,0059,9956,5160,0082K14
14/09/2020-2,90%-1,6956,5159,9056,5059,9023K4
10/09/2020-3,00%-1,8058,2060,8057,5060,80147K25
09/09/20203,25%1,8960,0061,9959,0061,9924K4
08/09/2020-4,74%-2,8958,1163,8958,1163,90209K30
04/09/20200,99%0,6061,0063,8059,8563,8092K13
03/09/2020-0,98%-0,6060,4062,8858,1062,88248K41
02/09/2020-3,16%-1,9961,0061,0061,0061,0018K3
01/09/20200,78%0,4962,9963,9459,0063,9431K5
31/08/20203,48%2,1062,5063,9058,0063,94154K25
28/08/20200,53%0,3260,4060,0055,0062,90813K118
27/08/20201,81%1,0760,0863,3359,0063,50306K39
26/08/2020-7,80%-4,9959,0164,0056,5564,00116K19
25/08/20201,64%1,0364,0062,0060,0064,00342K55
24/08/202010,47%5,9762,9757,0056,0062,972M335
21/08/2020-5,00%-3,0057,0060,0057,0065,50447K72
19/08/202011,11%6,0060,0060,0060,0060,006K1
05/08/2020-0,02%-0,0154,0054,0054,0054,005K1
28/07/2020-10,10%-6,0754,0152,5852,5054,0137K7
07/07/202015,76%8,1860,0860,0060,0060,0836K6
30/06/20200,00%0,0051,9051,9051,9051,9010K1
29/06/2020-5,64%-3,1051,9051,9051,9051,9016K3
23/06/202014,56%6,9955,0055,0055,0055,0011K1
16/06/2020-3,98%-1,9948,0148,0148,0148,0153K6
15/06/2020-10,71%-6,0050,0050,0050,0050,005K1
28/02/20201,82%1,0056,0056,0056,0056,0062K1
17/02/202014,61%7,0155,0055,0055,0055,006K1
19/12/20192,13%1,0047,9947,9947,9947,995K1
16/12/20190,41%0,1946,9946,9946,9946,9914K1
12/12/20194,00%1,8046,8046,8046,8046,805K1
06/12/20190,02%0,0145,0045,0045,0045,004K1
01/10/2019-4,72%-2,2344,9944,9944,9944,999K2
29/07/2019-21,29%-12,7747,2247,2247,2247,2228K5
23/04/20195,25%2,9959,9959,9959,9959,996K1
30/01/20195,56%3,0057,0057,0057,0057,00245K3
09/01/201917,39%8,0054,0054,0054,0054,005K1
20/12/20182,45%1,1046,0046,0046,0046,00442K1
19/12/20184,42%1,9044,9044,9944,9044,99139K4
18/12/20182,38%1,0043,0043,0043,0043,004K1
12/12/20185,00%2,0042,0042,0042,0042,004K1
10/12/2018-11,11%-5,0040,0040,0040,0040,0040K4
07/12/20180,00%0,0045,0045,0045,0045,0045K3
19/11/20180,00%0,0045,0045,0045,0045,004K1
16/11/201812,50%5,0045,0045,0045,0045,004K1
12/11/20180,00%0,0040,0040,0040,0040,007M2
08/11/20180,00%0,0040,0040,0040,0040,0080K1
06/11/20180,00%0,0040,0040,0040,0040,008K1
01/11/20185,26%2,0040,0040,0040,0040,0032K2
23/10/20188,57%3,0038,0035,0035,0038,0026K3
22/10/20180,00%0,0035,0035,0035,0035,004K1
17/10/20182,94%1,0035,0035,0035,0035,004K1
11/10/20183,03%1,0034,0033,0033,0034,0010K2
08/10/20181,54%0,5033,0033,0033,0033,003K1
04/10/201810,92%3,2032,5032,5032,5032,506K2
31/08/20180,00%0,0029,3029,3029,3029,30703K1
27/08/20184,64%1,3029,3028,5028,5029,3040K4
15/08/2018-1,75%-0,5028,0028,0228,0028,02106K11
14/08/20180,00%0,0028,5028,5028,5028,503K1
07/08/20180,00%0,0028,5028,5028,5028,9923K5
06/08/20180,00%0,0028,5028,5028,5028,503K1
03/08/20181,42%0,4028,5028,9328,5028,9317K4
01/08/20180,36%0,1028,1028,1028,1028,1014K2
30/07/2018-0,36%-0,1028,0028,0028,0028,0017K1
27/07/2018-2,70%-0,7828,1028,0028,0028,7923K4
24/07/20186,96%1,8828,8827,2527,2528,88128K7
23/07/2018-3,05%-0,8527,0027,8526,8127,85553K35
20/07/2018-22,64%-8,1527,8529,5127,5229,51642K71
17/05/20182,86%1,0036,0036,0036,0036,0011K1
26/04/2018-2,78%-1,0035,0035,0035,0035,004K1
13/04/20182,59%0,9136,0036,0036,0036,0022K1
07/03/2018-2,50%-0,9035,0931,4731,4735,0910K3
19/02/20180,00%0,0035,9935,9935,9935,994K1
05/02/201819,97%5,9935,9935,9935,9935,994K1
20/12/201725,00%6,0030,0030,0030,0030,0018K2
30/11/20170,00%0,0024,0024,0024,0024,002K1
16/11/20170,00%0,0024,0024,0024,0024,002K1
09/10/2017-4,31%-1,0824,0024,0024,0024,002K1
01/09/2017-10,27%-2,8725,0825,0825,0825,083K1
18/05/2017-0,18%-0,0527,9517,2117,2127,955K2
11/04/201721,74%5,0028,0028,0028,0028,003K1
28/03/20174,55%1,0023,0023,0023,0023,007K2
18/01/20170,27%0,0622,0022,0022,0022,0022K3
10/01/20172,05%0,4421,9421,9421,9421,944K2
10/08/20160,00%0,0021,5021,5021,5021,5043K1
07/07/20162,38%0,5021,5021,5021,5021,504K2
06/07/2016-16,00%-4,0021,0019,0219,0221,0054K7
07/06/2016-10,71%-3,0025,0023,0023,0025,0062K2
12/04/20160,00%0,0028,0028,0028,0028,003K1
23/02/2016-6,67%-2,0028,0028,0028,0028,003K1
28/12/201527,12%6,4030,0029,9929,9930,006K2
23/12/20158,66%1,8823,6023,6023,6023,6014K1
22/12/20158,60%1,7221,7221,7221,7221,724K2
21/12/2015-19,94%-4,9820,0021,1020,0022,6913K6
18/12/201513,03%2,8824,9824,9824,9824,982K1
17/12/2015-21,07%-5,9022,1021,0021,0022,1015K4
16/12/2015-12,50%-4,0028,0028,0028,0028,003K1
13/11/2015-3,03%-1,0032,0032,0032,0032,0032K3
20/10/2015-1,49%-0,5033,0033,0033,0033,0036K2
19/10/2015-4,31%-1,5133,5033,5033,5033,503K1
08/09/2015-12,47%-4,9935,0135,0135,0135,017K2
30/01/20144,06%1,5640,0040,0040,0040,0016K3
23/01/201428,13%8,4438,4438,4438,4438,444K1
15/01/20140,40%0,1230,0030,0022,0030,00120K27
14/01/2014-25,30%-10,1229,8827,1727,1729,88107K9
11/07/20132,54%0,9940,0040,0040,0040,0010M2
02/07/20130,03%0,0139,0139,0139,0139,01936K1
18/06/20135,41%2,0039,0039,0039,0039,0058K3
08/02/20130,00%0,0037,0037,0037,0037,004K1
24/01/20130,00%0,0037,0037,0037,0037,0011K1
04/01/20130,00%0,0037,0037,0037,0037,004K1
27/12/20120,00%0,0037,0037,0037,0037,004K1
17/12/20125,71%2,0037,0037,0037,0037,004K1
19/11/20127,36%2,4035,0033,0033,0035,0094K6
17/10/20120,00%0,0032,6032,6032,6032,6010K2
16/10/20120,00%0,0032,6032,6032,6032,603K1
11/10/20120,25%0,0832,6032,6032,6032,6010K2
25/09/20124,90%1,5232,5232,5132,5132,5210K3
19/09/20122,65%0,8031,0031,0031,0031,003K1
17/09/2012-7,08%-2,3030,2030,0030,0030,2090K9
14/09/2012-0,31%-0,1032,5032,5032,5032,5020K5
13/09/2012-22,38%-9,4032,6037,0032,6037,0013K4
11/09/2012-54,84%-51,0042,0041,2041,2042,0059K12
10/02/20123,33%3,0093,0093,0093,0093,009K1
27/01/20122,27%2,0090,0090,0090,0090,009K1
23/01/20127,32%6,0088,0088,0088,0088,009K1
20/12/20110,00%0,0082,0082,0082,0082,00508K1
19/12/20112,50%2,0082,0082,0082,0082,00164K2
26/08/20110,00%0,0080,0080,0080,0080,008K1
25/07/20110,00%0,0080,0080,0080,0080,008K1
20/07/201133,33%20,0080,0080,0080,0080,008K1
05/04/20110,00%0,0060,0060,0060,0060,0018K2
14/03/20110,00%0,0060,0060,0060,0060,0018K1
14/02/201120,00%10,0060,0060,0060,0060,0018K1
10/02/2011--50,0050,0050,0050,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito