Cotação atual, histórico e gráfico do papel: CLSC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/04/2026 | -1,10% | -1,49 | 133,51 | 133,51 | 133,51 | 133,51 | 13K | 1 |
| 17/04/2026 | 2,82% | 3,70 | 135,00 | 133,00 | 133,00 | 135,00 | 81K | 6 |
| 16/04/2026 | 0,00% | 0,00 | 131,30 | 131,00 | 131,00 | 131,30 | 105K | 5 |
| 15/04/2026 | 0,23% | 0,30 | 131,30 | 131,20 | 131,20 | 131,30 | 26K | 2 |
| 14/04/2026 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
| 13/04/2026 | 0,77% | 1,00 | 131,00 | 129,98 | 129,98 | 131,00 | 52K | 4 |
| 10/04/2026 | 1,55% | 1,98 | 130,00 | 129,98 | 129,98 | 130,00 | 39K | 3 |
|
| 08/04/2026 | -1,48% | -1,92 | 128,02 | 129,98 | 128,02 | 129,99 | 168K | 12 |
| 07/04/2026 | -0,03% | -0,04 | 129,94 | 129,94 | 129,94 | 129,94 | 26K | 2 |
| 06/04/2026 | 3,16% | 3,98 | 129,98 | 127,30 | 127,30 | 129,98 | 38K | 2 |
| 02/04/2026 | -3,08% | -4,00 | 126,00 | 126,00 | 126,00 | 126,00 | 38K | 3 |
| 31/03/2026 | 0,01% | 0,01 | 130,00 | 131,00 | 123,25 | 131,00 | 51K | 4 |
| 30/03/2026 | -0,01% | -0,01 | 129,99 | 129,99 | 129,99 | 129,99 | 13K | 1 |
| 25/03/2026 | 4,67% | 5,80 | 130,00 | 130,00 | 130,00 | 130,00 | 39K | 2 |
| 24/03/2026 | -3,72% | -4,80 | 124,20 | 124,20 | 124,20 | 124,20 | 25K | 2 |
| 23/03/2026 | 1,57% | 2,00 | 129,00 | 128,00 | 128,00 | 129,00 | 64K | 3 |
| 20/03/2026 | 2,41% | 2,99 | 127,00 | 127,00 | 127,00 | 127,00 | 51K | 3 |
| 04/03/2026 | -3,12% | -3,99 | 124,01 | 124,01 | 124,01 | 124,01 | 12K | 1 |
| 03/03/2026 | -2,29% | -3,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
| 25/02/2026 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
| 13/02/2026 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
| 12/02/2026 | 0,77% | 1,00 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
| 11/02/2026 | 0,00% | 0,00 | 130,00 | 129,90 | 129,90 | 130,00 | 26K | 2 |
| 10/02/2026 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 04/02/2026 | 7,44% | 9,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 30/01/2026 | -6,92% | -9,00 | 121,00 | 121,00 | 121,00 | 121,00 | 24K | 1 |
| 26/01/2026 | 2,40% | 3,05 | 130,00 | 120,00 | 120,00 | 130,00 | 50K | 4 |
| 23/01/2026 | 18,59% | 19,90 | 126,95 | 120,99 | 120,99 | 126,99 | 255K | 11 |
| 19/01/2026 | -7,72% | -8,95 | 107,05 | 107,05 | 107,05 | 107,05 | 11K | 1 |
| 14/01/2026 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 05/01/2026 | 0,18% | 0,21 | 116,00 | 116,00 | 116,00 | 116,00 | 23K | 1 |
| 02/01/2026 | 0,00% | 0,00 | 115,79 | 115,79 | 115,79 | 115,79 | 12K | 1 |
| 29/12/2025 | -1,61% | -1,90 | 115,79 | 115,79 | 115,79 | 115,79 | 12K | 1 |
| 17/12/2025 | 2,21% | 2,55 | 117,69 | 117,70 | 117,69 | 117,70 | 24K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 115,14 | 115,14 | 115,14 | 115,14 | 12K | 1 |
| 15/12/2025 | 10,49% | 10,93 | 115,14 | 115,14 | 115,14 | 115,14 | 12K | 1 |
| 11/12/2025 | -3,64% | -3,94 | 104,21 | 108,15 | 104,21 | 108,15 | 105K | 8 |
| 10/12/2025 | 0,00% | 0,00 | 108,15 | 108,15 | 108,15 | 108,15 | 11K | 1 |
| 05/12/2025 | 0,00% | 0,00 | 108,15 | 108,15 | 108,15 | 108,15 | 11K | 1 |
| 04/12/2025 | -1,66% | -1,83 | 108,15 | 106,10 | 105,82 | 108,15 | 85K | 7 |
| 03/12/2025 | 0,45% | 0,49 | 109,98 | 109,49 | 109,49 | 109,98 | 44K | 4 |
| 02/12/2025 | -0,96% | -1,06 | 109,49 | 106,01 | 106,00 | 109,95 | 54K | 5 |
| 01/12/2025 | -2,14% | -2,42 | 110,55 | 110,00 | 110,00 | 110,55 | 44K | 4 |
| 27/11/2025 | 9,67% | 9,96 | 112,97 | 112,97 | 112,97 | 112,97 | 11K | 1 |
| 26/11/2025 | -2,35% | -2,48 | 103,01 | 103,01 | 103,01 | 103,01 | 10K | 1 |
| 25/11/2025 | 1,43% | 1,49 | 105,49 | 105,49 | 105,49 | 105,49 | 21K | 1 |
| 18/11/2025 | 7,66% | 7,40 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 13/11/2025 | 0,58% | 0,56 | 96,60 | 103,84 | 96,60 | 103,84 | 49K | 5 |
| 10/11/2025 | -3,96% | -3,96 | 96,04 | 96,04 | 96,04 | 96,04 | 10K | 1 |
| 03/11/2025 | 7,52% | 6,99 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 2 |
| 31/10/2025 | -3,11% | -2,99 | 93,01 | 93,01 | 93,01 | 93,01 | 9K | 1 |
| 28/10/2025 | 1,80% | 1,70 | 96,00 | 96,00 | 96,00 | 96,00 | 10K | 1 |
| 27/10/2025 | -0,85% | -0,81 | 94,30 | 94,01 | 92,02 | 94,30 | 56K | 5 |
| 24/10/2025 | -0,49% | -0,47 | 95,11 | 95,11 | 95,11 | 95,11 | 19K | 2 |
| 22/10/2025 | 0,09% | 0,09 | 95,58 | 95,58 | 95,58 | 95,58 | 10K | 1 |
| 21/10/2025 | -0,38% | -0,36 | 95,49 | 99,89 | 95,49 | 99,99 | 59K | 4 |
| 15/10/2025 | 0,89% | 0,85 | 95,85 | 95,85 | 95,85 | 95,85 | 10K | 1 |
| 14/10/2025 | -0,12% | -0,11 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 13/10/2025 | 0,08% | 0,08 | 95,11 | 95,12 | 95,11 | 95,12 | 29K | 2 |
| 10/10/2025 | -0,28% | -0,27 | 95,03 | 95,30 | 95,03 | 95,30 | 19K | 2 |
| 09/10/2025 | -3,17% | -3,12 | 95,30 | 96,00 | 95,30 | 96,00 | 29K | 2 |
| 07/10/2025 | 1,76% | 1,70 | 98,42 | 98,42 | 98,42 | 98,42 | 10K | 1 |
| 03/10/2025 | -4,02% | -4,05 | 96,72 | 96,78 | 96,72 | 96,78 | 39K | 4 |
| 02/10/2025 | 2,83% | 2,77 | 100,77 | 98,00 | 98,00 | 100,77 | 20K | 2 |
| 29/09/2025 | 0,00% | 0,00 | 98,00 | 98,55 | 98,00 | 98,55 | 39K | 4 |
| 22/09/2025 | -1,01% | -1,00 | 98,00 | 100,98 | 98,00 | 100,98 | 89K | 9 |
| 17/09/2025 | 6,34% | 5,90 | 99,00 | 96,99 | 96,99 | 99,00 | 29K | 2 |
| 16/09/2025 | -4,02% | -3,90 | 93,10 | 93,10 | 93,10 | 93,10 | 9K | 1 |
| 10/09/2025 | 4,30% | 4,00 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 08/09/2025 | 0,00% | 0,00 | 93,00 | 93,01 | 93,00 | 93,10 | 56K | 3 |
| 28/08/2025 | -2,92% | -2,80 | 93,00 | 95,80 | 93,00 | 95,80 | 103K | 5 |
| 27/08/2025 | -3,33% | -3,30 | 95,80 | 96,51 | 95,00 | 96,51 | 201K | 17 |
| 15/08/2025 | -1,69% | -1,70 | 99,10 | 100,51 | 99,10 | 101,10 | 230K | 11 |
| 14/08/2025 | 0,50% | 0,50 | 100,80 | 100,80 | 100,80 | 100,80 | 20K | 2 |
| 06/08/2025 | -0,20% | -0,20 | 100,30 | 102,98 | 100,30 | 102,99 | 51K | 4 |
| 04/08/2025 | -1,05% | -1,07 | 100,50 | 100,49 | 100,49 | 100,50 | 20K | 2 |
| 01/08/2025 | -0,39% | -0,40 | 101,57 | 99,00 | 99,00 | 101,57 | 60K | 6 |
| 31/07/2025 | 3,42% | 3,37 | 101,97 | 99,96 | 99,96 | 101,97 | 50K | 4 |
| 30/07/2025 | 0,36% | 0,35 | 98,60 | 97,30 | 97,30 | 98,60 | 20K | 2 |
| 29/07/2025 | 2,45% | 2,35 | 98,25 | 98,98 | 98,25 | 98,98 | 30K | 2 |
| 28/07/2025 | -0,09% | -0,09 | 95,90 | 95,90 | 95,90 | 95,90 | 19K | 1 |
| 10/07/2025 | -1,54% | -1,50 | 95,99 | 95,99 | 95,99 | 95,99 | 10K | 1 |
| 09/07/2025 | 2,08% | 1,99 | 97,49 | 97,49 | 97,49 | 97,49 | 10K | 1 |
| 07/07/2025 | 5,85% | 5,28 | 95,50 | 92,75 | 92,75 | 95,50 | 57K | 4 |
| 23/06/2025 | 0,12% | 0,11 | 90,22 | 92,00 | 90,22 | 92,00 | 18K | 2 |
| 20/06/2025 | -4,64% | -4,38 | 90,11 | 93,99 | 90,11 | 93,99 | 27K | 3 |
| 18/06/2025 | 6,17% | 5,49 | 94,49 | 94,49 | 94,49 | 94,49 | 19K | 2 |
| 04/06/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 54K | 2 |
| 03/06/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 18K | 1 |
| 28/05/2025 | 7,23% | 6,00 | 89,00 | 87,90 | 87,90 | 89,00 | 62K | 6 |
| 22/05/2025 | 1,27% | 1,04 | 83,00 | 81,01 | 81,00 | 83,00 | 116K | 6 |
| 19/05/2025 | 0,00% | 0,00 | 81,96 | 81,96 | 81,96 | 81,96 | 8K | 1 |
| 05/05/2025 | 2,73% | 2,18 | 81,96 | 81,96 | 81,96 | 81,96 | 8K | 1 |
| 02/05/2025 | 2,28% | 1,78 | 79,78 | 79,78 | 79,78 | 79,78 | 8K | 1 |
| 30/04/2025 | 1,30% | 1,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 29/04/2025 | 2,52% | 1,89 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 24/04/2025 | 0,15% | 0,11 | 75,11 | 75,11 | 75,11 | 75,11 | 8K | 1 |
| 07/04/2025 | -0,01% | -0,01 | 75,00 | 75,00 | 75,00 | 75,00 | 22K | 2 |
| 04/04/2025 | -1,29% | -0,98 | 75,01 | 76,99 | 75,01 | 76,99 | 15K | 2 |
| 20/03/2025 | 0,01% | 0,01 | 75,99 | 75,99 | 75,99 | 75,99 | 8K | 1 |
| 19/03/2025 | 1,31% | 0,98 | 75,98 | 75,98 | 75,98 | 75,98 | 8K | 1 |
| 14/03/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 11/03/2025 | -2,56% | -1,97 | 75,00 | 73,38 | 73,38 | 75,00 | 22K | 3 |
| 07/03/2025 | 0,00% | 0,00 | 76,97 | 76,97 | 76,97 | 76,97 | 8K | 1 |
| 05/03/2025 | 2,90% | 2,17 | 76,97 | 74,80 | 74,80 | 76,97 | 15K | 2 |
| 28/02/2025 | 0,00% | 0,00 | 74,80 | 74,80 | 74,80 | 74,80 | 7K | 1 |
| 27/02/2025 | -2,84% | -2,19 | 74,80 | 74,80 | 74,80 | 74,80 | 7K | 1 |
| 20/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 15K | 2 |
| 19/02/2025 | -2,56% | -2,02 | 76,99 | 76,99 | 76,99 | 76,99 | 38K | 4 |
| 17/02/2025 | -1,08% | -0,86 | 79,01 | 79,01 | 79,01 | 79,01 | 24K | 2 |
| 31/01/2025 | 3,73% | 2,87 | 79,87 | 77,00 | 77,00 | 79,87 | 23K | 2 |
| 30/01/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 46K | 3 |
| 29/01/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 22/01/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 16/01/2025 | -3,39% | -2,70 | 77,00 | 77,40 | 77,00 | 77,40 | 31K | 3 |
| 15/01/2025 | 2,84% | 2,20 | 79,70 | 78,94 | 78,94 | 80,00 | 72K | 9 |
| 08/01/2025 | -2,20% | -1,74 | 77,50 | 72,82 | 72,82 | 77,50 | 176K | 15 |
| 18/12/2024 | 5,65% | 4,24 | 79,24 | 79,24 | 79,24 | 79,24 | 8K | 1 |
| 12/12/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 09/12/2024 | 2,45% | 1,79 | 75,00 | 77,00 | 75,00 | 77,00 | 15K | 2 |
| 03/12/2024 | -3,54% | -2,69 | 73,21 | 73,21 | 73,21 | 73,21 | 7K | 1 |
| 02/12/2024 | 1,20% | 0,90 | 75,90 | 75,90 | 75,90 | 75,90 | 15K | 1 |
| 29/11/2024 | 1,34% | 0,99 | 75,00 | 73,00 | 73,00 | 75,00 | 97K | 3 |
| 22/11/2024 | -2,62% | -1,99 | 74,01 | 74,01 | 74,01 | 74,01 | 7K | 1 |
| 21/11/2024 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 18/11/2024 | 0,07% | 0,05 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 14/11/2024 | -2,74% | -2,14 | 75,95 | 78,16 | 75,95 | 78,16 | 31K | 3 |
| 13/11/2024 | 4,12% | 3,09 | 78,09 | 77,24 | 77,24 | 78,09 | 16K | 2 |
| 07/11/2024 | 1,35% | 1,00 | 75,00 | 74,99 | 74,99 | 75,00 | 15K | 2 |
| 05/11/2024 | -5,36% | -4,19 | 74,00 | 74,00 | 74,00 | 74,00 | 30K | 4 |
| 04/11/2024 | 2,48% | 1,89 | 78,19 | 78,19 | 78,19 | 78,19 | 8K | 1 |
| 01/11/2024 | 0,39% | 0,30 | 76,30 | 76,30 | 76,30 | 76,30 | 8K | 1 |
| 30/10/2024 | 0,66% | 0,50 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 29/10/2024 | - | - | 75,50 | 75,50 | 75,50 | 75,50 | 8K | 1 |
Date,Open,High,Low,Close,Volume
27-Apr-26,133.51,133.51,133.51,133.51,13351
17-Apr-26,133.00,135.00,133.00,135.00,80699
16-Apr-26,131.00,131.30,131.00,131.30,104830
15-Apr-26,131.20,131.30,131.20,131.30,26250
14-Apr-26,131.00,131.00,131.00,131.00,13100
13-Apr-26,129.98,131.00,129.98,131.00,52146
10-Apr-26,129.98,130.00,129.98,130.00,38997
08-Apr-26,129.98,129.99,128.02,128.02,168377
07-Apr-26,129.94,129.94,129.94,129.94,25988
06-Apr-26,127.30,129.98,127.30,129.98,38458
02-Apr-26,126.00,126.00,126.00,126.00,37800
31-Mar-26,131.00,131.00,123.25,130.00,51425
30-Mar-26,129.99,129.99,129.99,129.99,12999
25-Mar-26,130.00,130.00,130.00,130.00,39000
24-Mar-26,124.20,124.20,124.20,124.20,24840
23-Mar-26,128.00,129.00,128.00,129.00,64400
20-Mar-26,127.00,127.00,127.00,127.00,50800
04-Mar-26,124.01,124.01,124.01,124.01,12401
03-Mar-26,128.00,128.00,128.00,128.00,12800
25-Feb-26,131.00,131.00,131.00,131.00,13100
13-Feb-26,131.00,131.00,131.00,131.00,13100
12-Feb-26,131.00,131.00,131.00,131.00,13100
11-Feb-26,129.90,130.00,129.90,130.00,25990
10-Feb-26,130.00,130.00,130.00,130.00,13000
04-Feb-26,130.00,130.00,130.00,130.00,13000
30-Jan-26,121.00,121.00,121.00,121.00,24200
26-Jan-26,120.00,130.00,120.00,130.00,50200
23-Jan-26,120.99,126.99,120.99,126.95,255279
19-Jan-26,107.05,107.05,107.05,107.05,10705
14-Jan-26,116.00,116.00,116.00,116.00,11600
05-Jan-26,116.00,116.00,116.00,116.00,23200
02-Jan-26,115.79,115.79,115.79,115.79,11579
29-Dec-25,115.79,115.79,115.79,115.79,11579
17-Dec-25,117.70,117.70,117.69,117.69,23539
16-Dec-25,115.14,115.14,115.14,115.14,11514
15-Dec-25,115.14,115.14,115.14,115.14,11514
11-Dec-25,108.15,108.15,104.21,104.21,105216
10-Dec-25,108.15,108.15,108.15,108.15,10815
05-Dec-25,108.15,108.15,108.15,108.15,10815
04-Dec-25,106.10,108.15,105.82,108.15,84999
03-Dec-25,109.49,109.98,109.49,109.98,43939
02-Dec-25,106.01,109.95,106.00,109.49,54134
01-Dec-25,110.00,110.55,110.00,110.55,44110
27-Nov-25,112.97,112.97,112.97,112.97,11297
26-Nov-25,103.01,103.01,103.01,103.01,10301
25-Nov-25,105.49,105.49,105.49,105.49,21098
18-Nov-25,104.00,104.00,104.00,104.00,10400
13-Nov-25,103.84,103.84,96.60,96.60,49024
10-Nov-25,96.04,96.04,96.04,96.04,9604
03-Nov-25,100.00,100.00,100.00,100.00,30000
31-Oct-25,93.01,93.01,93.01,93.01,9301
28-Oct-25,96.00,96.00,96.00,96.00,9600
27-Oct-25,94.01,94.30,92.02,94.30,56036
24-Oct-25,95.11,95.11,95.11,95.11,19022
22-Oct-25,95.58,95.58,95.58,95.58,9558
21-Oct-25,99.89,99.99,95.49,95.49,59075
15-Oct-25,95.85,95.85,95.85,95.85,9585
14-Oct-25,95.00,95.00,95.00,95.00,9500
13-Oct-25,95.12,95.12,95.11,95.11,28535
10-Oct-25,95.30,95.30,95.03,95.03,19033
09-Oct-25,96.00,96.00,95.30,95.30,28730
07-Oct-25,98.42,98.42,98.42,98.42,9842
03-Oct-25,96.78,96.78,96.72,96.72,38702
02-Oct-25,98.00,100.77,98.00,100.77,19877
29-Sep-25,98.55,98.55,98.00,98.00,39365
22-Sep-25,100.98,100.98,98.00,98.00,88796
17-Sep-25,96.99,99.00,96.99,99.00,29298
16-Sep-25,93.10,93.10,93.10,93.10,9310
10-Sep-25,97.00,97.00,97.00,97.00,9700
08-Sep-25,93.01,93.10,93.00,93.00,55811
28-Aug-25,95.80,95.80,93.00,93.00,102984
27-Aug-25,96.51,96.51,95.00,95.80,200851
15-Aug-25,100.51,101.10,99.10,99.10,229781
14-Aug-25,100.80,100.80,100.80,100.80,20160
06-Aug-25,102.98,102.99,100.30,100.30,51225
04-Aug-25,100.49,100.50,100.49,100.50,20099
01-Aug-25,99.00,101.57,99.00,101.57,60143
31-Jul-25,99.96,101.97,99.96,101.97,50188
30-Jul-25,97.30,98.60,97.30,98.60,19590
29-Jul-25,98.98,98.98,98.25,98.25,29621
28-Jul-25,95.90,95.90,95.90,95.90,19180
10-Jul-25,95.99,95.99,95.99,95.99,9599
09-Jul-25,97.49,97.49,97.49,97.49,9749
07-Jul-25,92.75,95.50,92.75,95.50,56640
23-Jun-25,92.00,92.00,90.22,90.22,18222
20-Jun-25,93.99,93.99,90.11,90.11,27421
18-Jun-25,94.49,94.49,94.49,94.49,18898
04-Jun-25,89.00,89.00,89.00,89.00,53800
03-Jun-25,89.00,89.00,89.00,89.00,17800
28-May-25,87.90,89.00,87.90,89.00,61750
22-May-25,81.01,83.00,81.00,83.00,115801
19-May-25,81.96,81.96,81.96,81.96,8196
05-May-25,81.96,81.96,81.96,81.96,8196
02-May-25,79.78,79.78,79.78,79.78,7978
30-Apr-25,78.00,78.00,78.00,78.00,7800
29-Apr-25,77.00,77.00,77.00,77.00,7700
24-Apr-25,75.11,75.11,75.11,75.11,7511
07-Apr-25,75.00,75.00,75.00,75.00,22500
04-Apr-25,76.99,76.99,75.01,75.01,15200
20-Mar-25,75.99,75.99,75.99,75.99,7599
19-Mar-25,75.98,75.98,75.98,75.98,7598
14-Mar-25,75.00,75.00,75.00,75.00,7500
11-Mar-25,73.38,75.00,73.38,75.00,22176
07-Mar-25,76.97,76.97,76.97,76.97,7697
05-Mar-25,74.80,76.97,74.80,76.97,15177
28-Feb-25,74.80,74.80,74.80,74.80,7480
27-Feb-25,74.80,74.80,74.80,74.80,7480
20-Feb-25,76.99,76.99,76.99,76.99,15398
19-Feb-25,76.99,76.99,76.99,76.99,38495
17-Feb-25,79.01,79.01,79.01,79.01,23703
31-Jan-25,77.00,79.87,77.00,79.87,23387
30-Jan-25,77.00,77.00,77.00,77.00,46200
29-Jan-25,77.00,77.00,77.00,77.00,7700
22-Jan-25,77.00,77.00,77.00,77.00,7700
16-Jan-25,77.40,77.40,77.00,77.00,30840
15-Jan-25,78.94,80.00,78.94,79.70,71711
08-Jan-25,72.82,77.50,72.82,77.50,176418
18-Dec-24,79.24,79.24,79.24,79.24,7924
12-Dec-24,75.00,75.00,75.00,75.00,7500
09-Dec-24,77.00,77.00,75.00,75.00,15200
03-Dec-24,73.21,73.21,73.21,73.21,7321
02-Dec-24,75.90,75.90,75.90,75.90,15180
29-Nov-24,73.00,75.00,73.00,75.00,96968
22-Nov-24,74.01,74.01,74.01,74.01,7401
21-Nov-24,76.00,76.00,76.00,76.00,7600
18-Nov-24,76.00,76.00,76.00,76.00,7600
14-Nov-24,78.16,78.16,75.95,75.95,30822
13-Nov-24,77.24,78.09,77.24,78.09,15533
07-Nov-24,74.99,75.00,74.99,75.00,14999
05-Nov-24,74.00,74.00,74.00,74.00,29600
04-Nov-24,78.19,78.19,78.19,78.19,7819
01-Nov-24,76.30,76.30,76.30,76.30,7630
30-Oct-24,76.00,76.00,76.00,76.00,7600
29-Oct-24,75.50,75.50,75.50,75.50,7550
*exoneração de responsabilidade e termos de uso