ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLSC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/06/2026-5,74%-7,98131,00131,00131,00131,0013K1
08/06/20266,95%9,03138,98129,98129,98140,00188K14
05/06/20261,13%1,45129,95129,95129,95129,9513K1
03/06/2026-1,15%-1,49128,50128,52128,50128,5264K4
02/06/20260,00%0,00129,99129,99129,99129,9913K1
28/05/20260,00%0,00129,99129,99129,99129,9913K1
27/05/20260,00%0,00129,99129,99129,99129,9913K1
26/05/20260,00%0,00129,99129,99129,99129,9939K3
25/05/20260,39%0,50129,99129,99129,99129,9913K1
22/05/20260,00%0,00129,49129,49129,49129,4913K1
21/05/20260,00%0,00129,49129,49129,49129,4978K6
20/05/20260,77%0,99129,49129,48129,48129,49129K4
18/05/2026-0,76%-0,99128,50128,51128,50128,5126K2
15/05/20260,00%0,00129,49129,49129,49129,4913K1
14/05/20260,00%0,00129,49129,49129,49129,4913K1
13/05/2026-0,01%-0,01129,49129,49129,49129,4913K1
11/05/20260,78%1,00129,50129,52129,50129,5239K3
08/05/2026-1,16%-1,51128,50128,50128,50128,5013K1
07/05/2026-2,26%-3,00130,01130,01130,01130,0152K4
29/04/2026-0,37%-0,50133,01133,01133,01133,0113K1
27/04/2026-1,10%-1,49133,51133,51133,51133,5113K1
17/04/20262,82%3,70135,00133,00133,00135,0081K6
16/04/20260,00%0,00131,30131,00131,00131,30105K5
15/04/20260,23%0,30131,30131,20131,20131,3026K2
14/04/20260,00%0,00131,00131,00131,00131,0013K1
13/04/20260,77%1,00131,00129,98129,98131,0052K4
10/04/20261,55%1,98130,00129,98129,98130,0039K3
08/04/2026-1,48%-1,92128,02129,98128,02129,99168K12
07/04/2026-0,03%-0,04129,94129,94129,94129,9426K2
06/04/20263,16%3,98129,98127,30127,30129,9838K2
02/04/2026-3,08%-4,00126,00126,00126,00126,0038K3
31/03/20260,01%0,01130,00131,00123,25131,0051K4
30/03/2026-0,01%-0,01129,99129,99129,99129,9913K1
25/03/20264,67%5,80130,00130,00130,00130,0039K2
24/03/2026-3,72%-4,80124,20124,20124,20124,2025K2
23/03/20261,57%2,00129,00128,00128,00129,0064K3
20/03/20262,41%2,99127,00127,00127,00127,0051K3
04/03/2026-3,12%-3,99124,01124,01124,01124,0112K1
03/03/2026-2,29%-3,00128,00128,00128,00128,0013K1
25/02/20260,00%0,00131,00131,00131,00131,0013K1
13/02/20260,00%0,00131,00131,00131,00131,0013K1
12/02/20260,77%1,00131,00131,00131,00131,0013K1
11/02/20260,00%0,00130,00129,90129,90130,0026K2
10/02/20260,00%0,00130,00130,00130,00130,0013K1
04/02/20267,44%9,00130,00130,00130,00130,0013K1
30/01/2026-6,92%-9,00121,00121,00121,00121,0024K1
26/01/20262,40%3,05130,00120,00120,00130,0050K4
23/01/202618,59%19,90126,95120,99120,99126,99255K11
19/01/2026-7,72%-8,95107,05107,05107,05107,0511K1
14/01/20260,00%0,00116,00116,00116,00116,0012K1
05/01/20260,18%0,21116,00116,00116,00116,0023K1
02/01/20260,00%0,00115,79115,79115,79115,7912K1
29/12/2025-1,61%-1,90115,79115,79115,79115,7912K1
17/12/20252,21%2,55117,69117,70117,69117,7024K2
16/12/20250,00%0,00115,14115,14115,14115,1412K1
15/12/202510,49%10,93115,14115,14115,14115,1412K1
11/12/2025-3,64%-3,94104,21108,15104,21108,15105K8
10/12/20250,00%0,00108,15108,15108,15108,1511K1
05/12/20250,00%0,00108,15108,15108,15108,1511K1
04/12/2025-1,66%-1,83108,15106,10105,82108,1585K7
03/12/20250,45%0,49109,98109,49109,49109,9844K4
02/12/2025-0,96%-1,06109,49106,01106,00109,9554K5
01/12/2025-2,14%-2,42110,55110,00110,00110,5544K4
27/11/20259,67%9,96112,97112,97112,97112,9711K1
26/11/2025-2,35%-2,48103,01103,01103,01103,0110K1
25/11/20251,43%1,49105,49105,49105,49105,4921K1
18/11/20257,66%7,40104,00104,00104,00104,0010K1
13/11/20250,58%0,5696,60103,8496,60103,8449K5
10/11/2025-3,96%-3,9696,0496,0496,0496,0410K1
03/11/20257,52%6,99100,00100,00100,00100,0030K2
31/10/2025-3,11%-2,9993,0193,0193,0193,019K1
28/10/20251,80%1,7096,0096,0096,0096,0010K1
27/10/2025-0,85%-0,8194,3094,0192,0294,3056K5
24/10/2025-0,49%-0,4795,1195,1195,1195,1119K2
22/10/20250,09%0,0995,5895,5895,5895,5810K1
21/10/2025-0,38%-0,3695,4999,8995,4999,9959K4
15/10/20250,89%0,8595,8595,8595,8595,8510K1
14/10/2025-0,12%-0,1195,0095,0095,0095,0010K1
13/10/20250,08%0,0895,1195,1295,1195,1229K2
10/10/2025-0,28%-0,2795,0395,3095,0395,3019K2
09/10/2025-3,17%-3,1295,3096,0095,3096,0029K2
07/10/20251,76%1,7098,4298,4298,4298,4210K1
03/10/2025-4,02%-4,0596,7296,7896,7296,7839K4
02/10/20252,83%2,77100,7798,0098,00100,7720K2
29/09/20250,00%0,0098,0098,5598,0098,5539K4
22/09/2025-1,01%-1,0098,00100,9898,00100,9889K9
17/09/20256,34%5,9099,0096,9996,9999,0029K2
16/09/2025-4,02%-3,9093,1093,1093,1093,109K1
10/09/20254,30%4,0097,0097,0097,0097,0010K1
08/09/20250,00%0,0093,0093,0193,0093,1056K3
28/08/2025-2,92%-2,8093,0095,8093,0095,80103K5
27/08/2025-3,33%-3,3095,8096,5195,0096,51201K17
15/08/2025-1,69%-1,7099,10100,5199,10101,10230K11
14/08/20250,50%0,50100,80100,80100,80100,8020K2
06/08/2025-0,20%-0,20100,30102,98100,30102,9951K4
04/08/2025-1,05%-1,07100,50100,49100,49100,5020K2
01/08/2025-0,39%-0,40101,5799,0099,00101,5760K6
31/07/20253,42%3,37101,9799,9699,96101,9750K4
30/07/20250,36%0,3598,6097,3097,3098,6020K2
29/07/20252,45%2,3598,2598,9898,2598,9830K2
28/07/2025-0,09%-0,0995,9095,9095,9095,9019K1
10/07/2025-1,54%-1,5095,9995,9995,9995,9910K1
09/07/20252,08%1,9997,4997,4997,4997,4910K1
07/07/20255,85%5,2895,5092,7592,7595,5057K4
23/06/20250,12%0,1190,2292,0090,2292,0018K2
20/06/2025-4,64%-4,3890,1193,9990,1193,9927K3
18/06/20256,17%5,4994,4994,4994,4994,4919K2
04/06/20250,00%0,0089,0089,0089,0089,0054K2
03/06/20250,00%0,0089,0089,0089,0089,0018K1
28/05/20257,23%6,0089,0087,9087,9089,0062K6
22/05/20251,27%1,0483,0081,0181,0083,00116K6
19/05/20250,00%0,0081,9681,9681,9681,968K1
05/05/20252,73%2,1881,9681,9681,9681,968K1
02/05/20252,28%1,7879,7879,7879,7879,788K1
30/04/20251,30%1,0078,0078,0078,0078,008K1
29/04/20252,52%1,8977,0077,0077,0077,008K1
24/04/20250,15%0,1175,1175,1175,1175,118K1
07/04/2025-0,01%-0,0175,0075,0075,0075,0022K2
04/04/2025-1,29%-0,9875,0176,9975,0176,9915K2
20/03/20250,01%0,0175,9975,9975,9975,998K1
19/03/20251,31%0,9875,9875,9875,9875,988K1
14/03/20250,00%0,0075,0075,0075,0075,008K1
11/03/2025-2,56%-1,9775,0073,3873,3875,0022K3
07/03/20250,00%0,0076,9776,9776,9776,978K1
05/03/20252,90%2,1776,9774,8074,8076,9715K2
28/02/20250,00%0,0074,8074,8074,8074,807K1
27/02/2025-2,84%-2,1974,8074,8074,8074,807K1
20/02/20250,00%0,0076,9976,9976,9976,9915K2
19/02/2025-2,56%-2,0276,9976,9976,9976,9938K4
17/02/2025-1,08%-0,8679,0179,0179,0179,0124K2
31/01/20253,73%2,8779,8777,0077,0079,8723K2
30/01/20250,00%0,0077,0077,0077,0077,0046K3
29/01/20250,00%0,0077,0077,0077,0077,008K1
22/01/2025--77,0077,0077,0077,008K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar