ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLSC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20240,07%0,0576,0076,0076,0076,008K1
14/11/2024-2,74%-2,1475,9578,1675,9578,1631K3
13/11/20244,12%3,0978,0977,2477,2478,0916K2
07/11/20241,35%1,0075,0074,9974,9975,0015K2
05/11/2024-5,36%-4,1974,0074,0074,0074,0030K4
04/11/20242,48%1,8978,1978,1978,1978,198K1
01/11/20240,39%0,3076,3076,3076,3076,308K1
30/10/20240,66%0,5076,0076,0076,0076,008K1
29/10/20240,67%0,5075,5075,5075,5075,508K1
28/10/20241,05%0,7875,0074,5074,5075,0022K2
17/10/20240,28%0,2174,2276,4974,2276,4922K2
14/10/2024-0,01%-0,0174,0174,5074,0174,5089K3
11/10/2024-2,61%-1,9874,0274,0274,0274,027K1
10/10/20240,26%0,2076,0076,0075,7076,0038K3
07/10/20240,53%0,4075,8075,4075,4075,80128K3
03/10/2024-1,18%-0,9075,4075,3575,3575,4068K2
17/09/20240,39%0,3076,3076,3076,3076,3023K1
10/09/20241,60%1,2076,0076,0076,0076,0038K2
05/09/2024-0,93%-0,7074,8073,2873,2874,8044K3
03/09/2024-1,82%-1,4075,5075,5075,5075,5023K1
02/09/20241,18%0,9076,9076,9076,9076,908K1
29/08/20245,47%3,9476,0073,9173,9176,0045K5
26/08/20240,61%0,4472,0672,0772,0672,0736K3
20/08/2024-1,88%-1,3771,6272,5071,6272,5014K2
19/08/20240,68%0,4972,9972,9972,9972,997K1
16/08/20241,54%1,1072,5072,5072,5072,507K1
15/08/20241,28%0,9071,4071,4071,4071,5029K3
12/08/2024-0,55%-0,3970,5070,5070,0070,5049K5
07/08/2024-0,51%-0,3670,8970,8970,8970,8921K1
06/08/2024-0,21%-0,1571,2571,2571,2571,257K1
02/08/20240,85%0,6071,4068,9868,9871,4014K2
01/08/2024-1,65%-1,1970,8069,8669,8670,8014K2
30/07/20242,83%1,9871,9971,9971,9971,997K1
23/07/20240,00%0,0070,0170,0170,0170,0135K1
22/07/2024-2,76%-1,9970,0170,0170,0170,0114K2
17/07/20240,00%0,0072,0072,0072,0072,007K1
03/07/20242,64%1,8572,0070,1570,1572,0021K2
01/07/20242,41%1,6570,1569,4869,4871,0099K5
28/06/2024-0,42%-0,2968,5068,7968,5068,7921K3
24/06/20243,91%2,5968,7968,7968,7968,797K1
19/06/2024-3,99%-2,7566,2066,2066,2066,2120K3
14/06/20242,91%1,9568,9568,9568,9568,957K1
11/06/20240,45%0,3067,0067,0067,0067,007K1
10/06/20240,15%0,1066,7066,7066,7066,707K1
07/06/2024-1,33%-0,9066,6067,4966,6067,4913K2
06/06/20240,75%0,5067,5067,0067,0067,5060K4
03/06/20241,50%0,9967,0067,0067,0067,0094K4
31/05/2024-1,03%-0,6966,0166,0166,0166,017K1
29/05/2024-1,04%-0,7066,7067,0066,7067,0040K2
28/05/20240,60%0,4067,4067,4067,4067,4013K1
27/05/20240,75%0,5067,0066,5066,5067,0027K3
24/05/2024-0,60%-0,4066,5066,5066,5066,50213K6
23/05/20240,50%0,3366,9066,9066,9066,9013K1
22/05/2024-2,10%-1,4366,5766,0166,0066,57145K8
20/05/20240,74%0,5068,0068,0068,0068,0034K1
17/05/20240,75%0,5067,5067,5067,5067,5040K2
16/05/20240,37%0,2567,0067,0066,9967,00147K6
15/05/20240,54%0,3666,7566,7566,7566,7513K1
14/05/20240,59%0,3966,3966,4066,3966,4033K2
13/05/20240,76%0,5066,0066,0064,5066,00198K15
10/05/2024-2,67%-1,8065,5068,0065,5068,0033K4
29/04/20240,15%0,1067,3067,3067,3067,3020K1
26/04/2024-1,75%-1,2067,2067,2067,2067,2020K3
12/04/20242,87%1,9168,4068,4068,4068,4041K1
10/04/20240,74%0,4966,4965,9965,9966,4920K3
09/04/20240,00%0,0066,0066,0066,0066,007K1
08/04/20241,54%1,0066,0065,0065,0066,0013K2
05/04/20240,02%0,0165,0065,0065,0065,006K1
04/04/2024-0,02%-0,0164,9964,9964,9964,9913K2
03/04/20240,00%0,0065,0065,0065,0065,006K1
28/03/20240,15%0,1065,0064,9064,9065,0013K2
27/03/2024-1,67%-1,1064,9064,9064,9064,9013K2
22/03/20244,71%2,9766,0066,0066,0066,0013K2
15/03/2024-0,05%-0,0363,0363,0363,0363,036K1
07/03/2024-0,11%-0,0763,0663,0663,0663,0613K1
04/03/20240,21%0,1363,1363,1363,1363,136K1
26/02/2024-3,11%-2,0263,0066,5063,0066,5045K6
20/02/20240,00%0,0065,0265,0265,0265,0213K1
15/02/2024-5,52%-3,8065,0265,0265,0265,0213K2
01/02/20241,47%1,0068,8268,8268,8268,827K1
31/01/2024-2,96%-2,0767,8267,8267,8267,827K1
30/01/2024-0,16%-0,1169,8968,9068,9069,8963K5
25/01/20241,17%0,8170,0068,6068,6070,0042K3
24/01/2024-1,00%-0,7069,1969,1969,1969,1921K1
19/01/2024-0,16%-0,1169,8969,8069,8069,8935K2
18/01/20240,16%0,1170,0069,9069,9070,0035K3
17/01/2024-0,01%-0,0169,8969,9069,8969,9035K2
16/01/20241,30%0,9069,9069,8969,8969,9028K3
15/01/20240,00%0,0069,0068,9868,9869,0028K3
12/01/20244,55%3,0069,0070,0069,0070,0028K3
09/01/20240,02%0,0166,0065,9965,8066,5033K4
08/01/20241,68%1,0965,9965,5065,5066,0046K7
03/01/20245,46%3,3664,9063,4863,4864,9026K4
02/01/2024-0,02%-0,0161,5461,5461,5461,5412K1
27/12/2023-4,04%-2,5961,5563,0061,5563,0025K4
26/12/2023-2,82%-1,8664,1464,1464,1464,146K1
21/12/20230,15%0,1066,0065,5065,5066,0020K3
20/12/20232,97%1,9065,9064,0064,0065,9946K6
19/12/20231,59%1,0064,0063,0063,0064,0044K6
18/12/2023-0,62%-0,3963,0063,0063,0063,006K1
15/12/20230,00%0,0063,3963,3963,3963,396K1
14/12/20233,51%2,1563,3963,3963,3963,396K1
13/12/20232,08%1,2561,2461,2461,2461,246K1
11/12/2023-2,04%-1,2559,9959,9959,9959,996K1
08/12/20233,81%2,2561,2461,2461,2461,2412K1
05/12/20230,00%0,0058,9958,9958,9958,996K1
04/12/20230,00%0,0058,9958,9958,9958,996K1
23/11/2023-1,67%-1,0058,9958,9958,9958,996K1
20/11/20230,00%0,0059,9959,9959,9959,996K1
16/11/20231,68%0,9959,9959,8759,8759,9930K4
14/11/2023-0,51%-0,3059,0059,0059,0059,0012K1
13/11/2023-1,17%-0,7059,3059,3059,3059,3018K2
10/11/20231,69%1,0060,0060,0060,0060,006K1
06/11/20231,72%1,0059,0059,0059,0059,006K1
30/10/2023-1,06%-0,6258,0058,0058,0058,006K1
27/10/2023-2,30%-1,3858,6258,6258,6258,6212K2
19/10/2023-1,59%-0,9760,0059,6859,6860,0012K2
13/10/20230,00%0,0060,9760,9760,9760,976K1
11/10/20231,63%0,9860,9760,9760,9760,976K1
06/10/2023-1,64%-1,0059,9959,9959,9959,996K1
04/10/20230,00%0,0060,9960,9960,9960,9912K1
03/10/2023-0,29%-0,1860,9960,9960,9960,9912K1
25/09/2023-1,32%-0,8261,1761,0161,0161,1718K3
15/09/20230,00%0,0061,9961,9961,9961,996K1
13/09/20232,62%1,5861,9961,9761,9761,9931K3
11/09/2023-2,52%-1,5660,4160,4160,4160,416K1
05/09/2023-1,63%-1,0361,9761,9961,9761,9937K3
04/09/20233,11%1,9063,0062,9962,9963,0019K3
01/09/2023-2,24%-1,4061,1061,2561,1061,2518K2
31/08/20232,36%1,4462,5062,5062,5062,506K1
29/08/20230,10%0,0661,0662,8861,0162,89117K12
28/08/2023-3,17%-2,0061,0062,6961,0062,6925K2
24/08/2023-2,31%-1,4963,0065,9963,0065,9932K4
23/08/2023--64,4962,7762,7764,4913K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar