Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,80%0,9553,6553,3153,0053,65165K15
14/02/2019-1,70%-0,9152,7053,5052,7053,80423K30
13/02/2019-3,23%-1,7953,6154,8453,6054,84411K27
12/02/20193,17%1,7055,4053,7053,0255,4098K16
11/02/2019-1,65%-0,9053,7053,7353,7053,73166K17
08/02/2019-1,62%-0,9054,6055,0054,6055,0022K4
07/02/2019-1,51%-0,8555,5055,5055,5055,5017K3
06/02/20193,30%1,8056,3554,0154,0056,35216K22
05/02/20190,28%0,1554,5553,5153,4954,66319K25
04/02/2019-1,41%-0,7854,4054,5153,1054,51444K32
01/02/20190,33%0,1855,1854,3153,2655,18250K32
31/01/2019-3,47%-1,9855,0056,6054,1557,20986K74
30/01/2019-1,42%-0,8256,9857,3156,7557,3197K13
29/01/20191,76%1,0057,8057,7757,7757,8029K5
28/01/2019-1,22%-0,7056,8058,0056,0058,00181K18
24/01/2019-0,84%-0,4957,5057,9757,0057,97490K26
23/01/2019-0,87%-0,5157,9958,0057,9958,041M31
22/01/20190,86%0,5058,5058,0157,5358,941M31
21/01/2019-1,69%-1,0058,0058,9957,9758,99297K25
18/01/20191,72%1,0059,0058,4558,4560,00366K22
17/01/20190,19%0,1158,0058,0058,0058,49134K16
16/01/20192,46%1,3957,8956,7556,7558,00811K22
15/01/2019-1,21%-0,6956,5057,4556,5057,503M74
14/01/20190,33%0,1957,1956,0056,0057,201M33
11/01/20192,54%1,4157,0056,0056,0057,0051K5
10/01/20191,07%0,5955,5955,0055,0056,00279K21
09/01/20190,42%0,2355,0056,0054,6056,0039K7
08/01/20192,95%1,5754,7752,5052,5054,771M38
07/01/20192,11%1,1053,2052,1052,1054,92427K38
04/01/20194,20%2,1052,1050,0050,0053,004M92
03/01/20192,90%1,4150,0049,9049,9051,001M46
02/01/2019-2,57%-1,2848,5949,8048,5949,99109K16
28/12/20183,92%1,8849,8748,0047,9550,00737K76
27/12/20182,11%0,9947,9947,1647,1648,00195K36
26/12/20184,42%1,9947,0046,9945,7547,20237K44
21/12/2018-1,51%-0,6945,0144,5044,4445,531M36
20/12/20180,97%0,4445,7045,4945,4947,231M33
19/12/20184,05%1,7645,2643,6043,6045,26362K27
18/12/2018-1,14%-0,5043,5043,9042,5144,50153K21
17/12/20185,74%2,3944,0041,5841,5844,00826K32
14/12/2018-0,93%-0,3941,6141,5541,5541,6150K4
13/12/20180,00%0,0042,0041,1641,1542,0058K7
12/12/20180,36%0,1542,0041,9741,7542,00105K9
11/12/20180,24%0,1041,8541,7741,7641,8546K10
10/12/2018-0,02%-0,0141,7541,7541,7541,99159K7
07/12/20180,63%0,2641,7641,5041,5041,7729K5
06/12/2018-1,19%-0,5041,5042,0041,5042,00533K3
05/12/20180,00%0,0042,0041,9541,9542,00987K17
04/12/20185,00%2,0042,0041,0040,0542,00326K61
03/12/2018-3,40%-1,4140,0040,1540,0041,00632K144
30/11/2018-1,40%-0,5941,4141,1241,0341,90104K12
29/11/2018-0,92%-0,3942,0042,0042,0042,001M3
28/11/20180,93%0,3942,3942,0042,0042,4051K4
27/11/20182,94%1,2042,0041,0040,5542,00911K28
26/11/2018-1,69%-0,7040,8041,0040,0041,0061K12
23/11/2018-1,19%-0,5041,5041,5041,5041,504K1
22/11/20180,00%0,0042,0041,0141,0142,0034K8
21/11/20182,49%1,0242,0040,7839,9942,00257K33
19/11/2018-2,43%-1,0240,9841,0040,9841,97624K36
16/11/20180,00%0,0042,0041,9041,8542,0029K5
13/11/20180,02%0,0142,0041,0041,0042,0029K6
12/11/2018-1,20%-0,5141,9942,5041,8942,50231K17
09/11/2018-0,93%-0,4042,5041,7541,7042,50475K20
08/11/20188,61%3,4042,9040,6540,6543,006M136
07/11/2018-2,47%-1,0039,5039,3139,3140,24688K34
06/11/20183,82%1,4940,5039,9939,9940,804M86
05/11/2018-3,68%-1,4939,0141,5039,0141,501M51
01/11/20181,25%0,5040,5040,3540,3542,0067M133
31/10/20181,42%0,5640,0039,9939,0040,051M25
30/10/20186,59%2,4439,4437,5037,5039,51963K59
29/10/2018-2,35%-0,8937,0039,5037,0039,50217K23
26/10/2018-0,16%-0,0637,8937,6037,5038,50348K25
25/10/2018-0,13%-0,0537,9538,7037,6038,70132K13
24/10/20181,50%0,5638,0038,0037,0038,40109K15
23/10/20181,33%0,4937,4436,9836,9837,99460K28
22/10/20184,11%1,4636,9537,8036,2537,80122K20
19/10/20182,28%0,7935,4935,8134,5835,99519K40
18/10/2018-2,20%-0,7834,7035,4834,7035,4870K11
17/10/20180,23%0,0835,4836,0035,4836,0011K3
16/10/20182,61%0,9035,4035,0034,5035,40388K16
15/10/2018-1,26%-0,4434,5034,9934,5036,60343K42
11/10/20180,40%0,1434,9435,1034,4335,10305K26
10/10/20180,32%0,1134,8034,0034,0035,00462K20
09/10/20183,61%1,2134,6934,8034,0035,001M47
08/10/20189,77%2,9833,4833,0032,8734,69584K93
05/10/2018-1,58%-0,4930,5030,9930,5031,48262K22
04/10/20180,94%0,2930,9931,4030,8031,44283K19
03/10/20181,69%0,5130,7030,0630,0032,39345K57
02/10/2018-2,30%-0,7130,1931,5030,1931,85217K40
01/10/2018-1,25%-0,3930,9030,6030,3130,9537K8
28/09/2018-0,19%-0,0631,2930,5530,5531,4028K8
27/09/20183,09%0,9431,3530,9930,9931,5068K22
26/09/20184,07%1,1930,4129,4529,0030,50238K44
25/09/20180,07%0,0229,2229,2129,0029,80126K33
24/09/2018-2,99%-0,9029,2029,7029,2029,94162K25
21/09/2018-0,17%-0,0530,1030,8530,0030,8587K16
20/09/2018-1,41%-0,4330,1530,2030,1230,2039K9
19/09/20180,63%0,1930,5829,7129,5030,75143K25
18/09/20183,86%1,1330,3929,9929,6030,4990K23
17/09/2018-2,56%-0,7729,2630,0029,0030,50302K37
14/09/2018-1,38%-0,4230,0330,4930,0330,9064K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br