ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,09%-0,0443,2943,2943,2943,299K2
15/10/2019-0,05%-0,0243,3343,3343,3343,3317K3
14/10/20190,84%0,3643,3543,3543,3543,354K1
11/10/20192,36%0,9942,9942,5042,0042,99169K20
10/10/20191,25%0,5242,0041,7041,5542,2092K12
09/10/20190,00%0,0041,4842,0041,4842,0050K9
08/10/2019-0,19%-0,0841,4841,5641,0041,5683K18
07/10/2019-1,87%-0,7941,5641,5541,5542,23209K21
04/10/20192,10%0,8742,3541,8041,8042,3555K9
03/10/2019-0,02%-0,0141,4841,4841,4841,488K2
02/10/2019-3,60%-1,5541,4943,0441,0043,04766K79
01/10/2019-0,14%-0,0643,0443,2143,0143,95126K28
30/09/2019-4,62%-2,0943,1044,5143,1045,00282K60
27/09/20191,55%0,6945,1944,0543,6045,1967K13
26/09/2019-1,11%-0,5044,5045,0044,5045,0013K3
25/09/20197,14%3,0045,0042,7842,5045,80218K37
24/09/2019-3,65%-1,5942,0043,5942,0043,59371K36
23/09/2019-0,05%-0,0243,5942,3142,3143,5995K14
20/09/20191,18%0,5143,6143,6043,6043,619K2
19/09/20190,12%0,0543,1043,3143,0743,31147K12
18/09/20190,12%0,0543,0543,0343,0343,6043K9
17/09/2019-0,02%-0,0143,0044,1043,0044,1070K13
16/09/2019-0,30%-0,1343,0143,5143,0143,519K2
13/09/2019-0,28%-0,1243,1443,8143,1444,0026K6
12/09/20191,19%0,5143,2643,8043,2643,80136K15
11/09/2019-5,00%-2,2542,7544,5142,4344,51567K91
10/09/2019-1,40%-0,6445,0045,0045,0045,0054K8
09/09/2019-0,02%-0,0145,6445,6445,6445,6418K4
06/09/2019-0,04%-0,0245,6545,0045,0045,6527K5
05/09/20190,59%0,2745,6745,8045,6745,8014K3
04/09/20192,51%1,1145,4044,3044,0145,40156K19
03/09/20190,89%0,3944,2944,3044,2944,3031K5
02/09/2019-4,54%-2,0943,9045,2143,9045,21116K17
30/08/20190,02%0,0145,9945,9945,9945,9928K6
29/08/20190,39%0,1845,9846,0045,9846,0014K3
28/08/20191,78%0,8045,8045,8045,8045,8018K4
27/08/20190,04%0,0245,0044,5044,5045,3576K9
26/08/2019-1,64%-0,7544,9843,4543,4544,98186K22
23/08/2019-0,35%-0,1645,7345,8944,9945,8932K6
22/08/2019-0,13%-0,0645,8945,0245,0245,8968K6
21/08/20193,72%1,6545,9543,6042,0046,00698K65
20/08/2019-4,94%-2,3044,3045,1042,8145,12797K69
19/08/20190,80%0,3746,6046,0044,5546,6078K12
16/08/20190,52%0,2446,2346,5946,2346,5914K3
15/08/20192,20%0,9945,9945,3044,9945,99104K9
14/08/2019-1,19%-0,5445,0046,3645,0046,3632K4
13/08/20191,07%0,4845,5445,9945,5446,0064K5
12/08/2019-1,89%-0,8745,0645,9045,0045,90192K15
09/08/2019-1,98%-0,9345,9346,2145,8046,31129K15
08/08/2019-1,72%-0,8246,8647,6746,8247,67164K22
07/08/20191,49%0,7047,6846,1246,1247,6857K9
06/08/20192,58%1,1846,9846,5046,5046,9823K5
05/08/2019-4,56%-2,1945,8047,0145,8047,1097K13
02/08/20191,57%0,7447,9947,3447,0148,0976K11
01/08/20191,68%0,7847,2546,7046,5347,35141K27
31/07/2019-0,02%-0,0146,4746,1046,1046,4742K6
30/07/20191,04%0,4846,4846,0146,0146,489K2
29/07/20190,44%0,2046,0045,8145,8046,2983K11
26/07/2019-0,33%-0,1545,8045,5045,5045,8023K5
25/07/20190,11%0,0545,9546,4445,8946,70106K13
24/07/20190,00%0,0045,9045,9045,9045,905K1
23/07/20191,66%0,7545,9045,5345,2045,9087K13
22/07/2019-3,11%-1,4545,1546,0145,1546,01119K16
19/07/20192,06%0,9446,6045,6645,6647,01153K29
18/07/20193,70%1,6345,6644,6944,6745,66263K49
17/07/20191,33%0,5844,0343,6243,6244,38181K30
16/07/2019-6,16%-2,8543,4546,5043,0546,983M261
15/07/20190,00%0,0046,3046,5345,6146,80195K21
12/07/20190,96%0,4446,3045,8144,8046,301M96
11/07/2019-2,22%-1,0445,8646,8345,8646,861M84
10/07/2019-2,39%-1,1546,9048,0646,8148,142M136
08/07/20191,16%0,5548,0548,0048,0048,78130K22
05/07/2019-2,06%-1,0047,5048,6847,5048,80159K24
04/07/20191,34%0,6448,5048,8048,5049,8883K15
03/07/2019-6,16%-3,1447,8651,0047,8651,00100K9
02/07/20192,31%1,1551,0050,5050,5051,0025K3
01/07/20190,71%0,3549,8549,5149,5049,9970K11
28/06/2019-5,71%-3,0049,5051,5149,4152,00528K68
27/06/20191,55%0,8052,5051,0050,7452,50119K16
26/06/20192,40%1,2151,7051,9451,5051,9431K5
25/06/20192,00%0,9950,4948,0348,0250,49118K15
24/06/20193,88%1,8549,5047,7147,7149,5093K15
21/06/20190,00%0,0047,6547,8047,1648,81162K22
19/06/20190,29%0,1447,6547,6147,0147,74275K27
18/06/2019-4,88%-2,4447,5149,0147,5050,05659K86
17/06/20190,91%0,4549,9549,5049,0050,30194K28
13/06/20190,00%0,0049,5049,7548,6449,81177K19
12/06/2019-0,58%-0,2949,5050,0049,5050,00350K8
11/06/20191,61%0,7949,7949,7949,7949,7930K4
10/06/2019-6,67%-3,5049,0052,5049,0052,502M144
07/06/2019-0,92%-0,4952,5051,7051,7052,5073K11
05/06/20190,36%0,1952,9952,9852,9852,9921K4
04/06/20195,07%2,5552,8051,4050,5152,8078K9
03/06/2019-3,83%-2,0050,2552,2850,2552,281M27
31/05/2019-3,22%-1,7452,2553,1552,2553,29414K22
30/05/20193,83%1,9953,9952,8852,5054,00684K37
29/05/20196,67%3,2552,0049,9549,5052,00319K35
28/05/20192,20%1,0548,7548,4948,4949,12572K22
27/05/20192,82%1,3147,7046,5346,5047,7057K12
24/05/20192,05%0,9346,3945,8145,8046,4097K16
23/05/2019-4,29%-2,0445,4647,5245,4647,52101K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br