papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,17%0,0952,3552,3652,3052,70252K42
19/10/2020-1,06%-0,5652,2652,5052,2252,99462K46
16/10/2020-0,97%-0,5252,8253,3452,8253,341M55
15/10/20200,83%0,4453,3452,6052,6053,35360K40
14/10/2020-0,19%-0,1052,9053,0052,7553,14640K31
13/10/20200,00%0,0053,0052,9952,8753,19217K13
09/10/20200,00%0,0053,0053,3452,8053,34397K5
08/10/20200,47%0,2553,0053,0053,0053,33175K8
07/10/20200,09%0,0552,7552,7552,1653,30300K47
06/10/2020-1,16%-0,6252,7053,3052,7053,30670K25
05/10/2020-1,26%-0,6853,3253,3153,3054,42176K19
02/10/20201,69%0,9054,0053,1052,9654,001M22
01/10/20200,55%0,2953,1053,2953,0053,2974K9
30/09/2020-0,36%-0,1952,8153,6452,8053,64186K21
29/09/20200,00%0,0053,0053,0052,9053,67208K29
28/09/20200,00%0,0053,0053,1153,0053,30133K12
25/09/2020-0,02%-0,0153,0053,4553,0053,4537K4
24/09/2020-0,54%-0,2953,0153,5053,0153,50160K15
23/09/2020-0,21%-0,1153,3053,4153,3053,41107K15
22/09/20200,02%0,0153,4153,4153,4054,0538K7
21/09/2020-0,19%-0,1053,4053,4653,4053,7359K10
18/09/2020-0,93%-0,5053,5054,1053,5054,10129K18
17/09/20200,00%0,0054,0054,0054,0054,05719K9
16/09/2020-0,07%-0,0454,0054,0454,0054,6960K11
15/09/2020-0,81%-0,4454,0454,5054,0454,50184K21
14/09/2020-3,98%-2,2654,4855,6153,5055,61873K120
11/09/20203,96%2,1656,7455,7555,5056,92343K55
10/09/2020-4,23%-2,4154,5856,7054,3256,7024M64
09/09/2020-0,02%-0,0156,9957,0056,2057,00159K12
08/09/20200,26%0,1557,0055,6455,6457,00114K10
04/09/20201,52%0,8556,8556,0056,0056,8545K8
03/09/2020-0,87%-0,4956,0056,9555,4256,95135K14
02/09/2020-0,63%-0,3656,4956,4956,4956,4911K2
01/09/20201,70%0,9556,8555,9055,2856,99163K26
31/08/2020-1,90%-1,0855,9057,2555,8057,251M50
28/08/20201,79%1,0056,9855,6555,6556,98230K23
27/08/20200,02%0,0155,9856,2455,3156,2489K11
26/08/20201,75%0,9655,9756,0054,3156,2772K11
25/08/2020-1,57%-0,8855,0156,3054,3256,30122K17
24/08/20200,20%0,1155,8955,9855,2056,29112K14
21/08/20202,07%1,1355,7855,2555,2556,50245K34
20/08/2020-4,12%-2,3554,6556,0054,6557,001M48
19/08/20200,35%0,2057,0056,9955,8057,00113K16
18/08/20204,35%2,3756,8054,4354,4356,80201K18
17/08/2020-0,58%-0,3254,4354,7053,1254,70509K34
14/08/2020-1,26%-0,7054,7555,5154,7555,5172K11
13/08/2020-0,50%-0,2855,4555,8554,3155,85127K23
12/08/2020-1,35%-0,7655,7356,5054,2058,00389K49
11/08/20200,97%0,5456,4956,1455,3856,50406K30
10/08/20201,73%0,9555,9555,0055,0056,01206K29
07/08/2020-1,79%-1,0055,0055,1055,0055,4466K7
06/08/20202,43%1,3356,0054,6054,0556,00199K19
05/08/20200,04%0,0254,6754,6553,5054,67217K22
04/08/20200,18%0,1054,6554,5054,5054,90758K36
03/08/20200,83%0,4554,5553,9053,6054,662M77
31/07/20202,15%1,1454,1053,1853,0154,15719K73
30/07/20200,40%0,2152,9652,4151,5054,473M269
29/07/20200,09%0,0552,7553,0052,0053,002M115
28/07/2020-3,20%-1,7452,7054,5052,7054,511M122
27/07/2020-0,84%-0,4654,4455,7954,4455,7917M124
24/07/2020-3,72%-2,1254,9057,0054,5057,6023M132
23/07/2020-0,85%-0,4957,0258,0057,0258,25955K23
22/07/2020-1,37%-0,8057,5159,4957,5159,49412K42
21/07/2020-2,82%-1,6958,3159,5058,0059,50508K40
20/07/2020-0,41%-0,2560,0059,9959,0260,00341K33
17/07/20203,88%2,2560,2558,1058,0060,25240K34
16/07/2020-1,02%-0,6058,0058,5056,7558,89514K42
15/07/2020-0,68%-0,4058,6059,0058,6059,00188K26
14/07/2020-1,01%-0,6059,0059,5058,5659,50259K33
13/07/20200,17%0,1059,6060,9859,5060,9866K11
10/07/2020-0,80%-0,4859,5060,0059,5061,00324K41
09/07/2020-1,51%-0,9259,9860,2559,2560,87605K45
08/07/2020-1,77%-1,1060,9062,0060,1063,504M132
07/07/20201,67%1,0262,0060,8960,0062,001M77
06/07/20204,26%2,4960,9858,4957,5160,982M135
03/07/20208,31%4,4958,4954,2553,6958,501M121
02/07/20205,57%2,8554,0051,2250,8054,2438M232
01/07/2020-4,39%-2,3551,1553,4951,0253,501M121
30/06/20200,96%0,5153,5052,7550,6253,501M99
29/06/20200,00%0,0052,9953,5052,9954,6069K12
26/06/2020-0,02%-0,0152,9951,6351,6354,50586K68
25/06/20201,15%0,6053,0051,2951,2953,4863K12
24/06/2020-0,19%-0,1052,4052,3951,7952,4084K12
23/06/20200,96%0,5052,5052,2352,2353,5069K12
22/06/2020-0,25%-0,1352,0051,2751,2753,50126K23
19/06/20200,25%0,1352,1352,2151,8753,00337K40
18/06/2020-0,95%-0,5052,0052,2152,0052,49220K36
17/06/20201,14%0,5952,5051,3051,3052,98184K25
16/06/2020-2,04%-1,0851,9153,5050,0156,602M135
15/06/20204,31%2,1952,9949,2849,2854,792M139
12/06/2020-1,07%-0,5550,8050,9948,7551,00690K80
10/06/2020-2,17%-1,1451,3552,9451,0153,50385K50
09/06/20200,92%0,4852,4951,0151,0152,494M139
08/06/20205,01%2,4852,0150,5949,7352,49411K56
05/06/20200,36%0,1849,5349,3549,1251,00255K41
04/06/2020-1,30%-0,6549,3550,0049,3550,597M172
03/06/20206,04%2,8550,0048,0048,0051,503M210
02/06/20200,64%0,3047,1546,5146,5148,47356K54
01/06/20200,09%0,0446,8547,2346,7648,39260K47
29/05/20200,67%0,3146,8145,7145,7147,2484K17
28/05/20202,36%1,0746,5044,2644,2646,86914K46
27/05/20200,93%0,4245,4344,0543,6746,00395K43
26/05/20200,04%0,0245,0145,0044,4945,9894K17
25/05/20203,43%1,4944,9942,9342,9345,00463K50
22/05/20200,02%0,0143,5042,7542,7543,5091K16
21/05/20201,85%0,7943,4941,6541,5044,25285K36
20/05/20201,62%0,6842,7042,0040,5044,00490K72
19/05/2020-0,66%-0,2842,0242,3142,0243,20243K38
18/05/20208,05%3,1542,3039,7539,1942,30483K62
15/05/20201,61%0,6239,1538,2538,2539,49109K19
14/05/20200,08%0,0338,5338,2537,8039,00204K40
13/05/2020-4,68%-1,8938,5040,7538,4740,75475K79
12/05/2020-0,42%-0,1740,3940,5040,2741,80238K33
11/05/20204,00%1,5640,5638,8238,8241,00593K79
08/05/20200,15%0,0639,0039,0138,4239,4470K18
07/05/2020-4,49%-1,8338,9441,0038,0141,423M185
06/05/20200,94%0,3840,7740,5039,5040,772M129
05/05/20206,77%2,5640,3937,2137,2140,403M189
04/05/2020-0,18%-0,0737,8336,7536,4238,24277K55
30/04/2020-0,26%-0,1037,9037,1037,0037,90165K21
29/04/20200,53%0,2038,0036,7636,7638,00420K59
28/04/20205,03%1,8137,8036,7535,7237,80251K46
27/04/20200,53%0,1935,9936,0135,1236,01132K30
24/04/2020-4,53%-1,7035,8037,5035,0437,50436K82
23/04/2020-0,85%-0,3237,5038,2536,7938,51337K61
22/04/20200,24%0,0937,8237,0137,0138,1087K19
20/04/20203,94%1,4337,7335,9935,9637,73615K42
17/04/20200,55%0,2036,3037,0036,3037,00311K52
16/04/2020-4,92%-1,8736,1038,2036,0038,20930K130
15/04/20200,32%0,1237,9737,8537,5237,97125K21
14/04/2020-1,69%-0,6537,8538,5037,6138,75225K35
13/04/20204,05%1,5038,5036,9936,6038,50156K37
09/04/2020-1,33%-0,5037,0038,4936,7038,49429K75
08/04/2020--37,5037,5134,7838,403M210


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito