ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,31%0,1548,4548,3047,1148,4539K7
16/04/2019-1,95%-0,9648,3048,3048,2448,3063K9
15/04/20191,78%0,8649,2648,5148,4149,3054K10
12/04/2019-2,42%-1,2048,4048,4048,4048,4024K3
11/04/20190,98%0,4849,6049,1249,1049,6044K6
10/04/2019-1,76%-0,8849,1250,0649,1050,06214K17
09/04/2019-1,40%-0,7150,0050,4550,0050,45246K26
08/04/2019-0,57%-0,2950,7151,0050,7151,6992K11
05/04/2019-0,39%-0,2051,0051,2651,0051,2661K10
04/04/2019-1,54%-0,8051,2051,3051,2051,3026K4
03/04/2019-0,31%-0,1652,0052,0152,0052,0126K5
02/04/2019-0,65%-0,3452,1652,0150,5252,16243K26
01/04/2019-1,74%-0,9352,5054,5052,5054,50148K24
29/03/20190,49%0,2653,4352,6052,3753,43197K14
28/03/20190,74%0,3953,1752,5052,5053,1774K8
27/03/2019-0,42%-0,2252,7852,0052,0052,7894K12
26/03/20191,05%0,5553,0052,0052,0053,0068K7
22/03/20191,45%0,7552,4551,7051,7052,4568K6
21/03/20191,41%0,7251,7051,7051,7051,7052K3
20/03/2019-1,92%-1,0050,9851,0050,9851,02107K11
19/03/20190,66%0,3451,9852,0051,9852,0068K4
18/03/20190,84%0,4351,6451,3050,4051,64261K17
15/03/2019-1,52%-0,7951,2152,0051,2152,0052K9
14/03/2019-0,59%-0,3152,0052,0551,9052,05146K14
13/03/2019-4,87%-2,6852,3153,0052,2053,08253K24
12/03/20195,75%2,9954,9952,0351,0554,99227K20
11/03/20190,00%0,0052,0052,0352,0052,0368K10
08/03/2019-1,01%-0,5352,0052,5351,3552,53551K22
07/03/2019-4,14%-2,2752,5354,1052,5354,1032K4
06/03/20190,00%0,0054,8054,8054,7954,8022K3
28/02/20190,79%0,4354,8053,5653,5554,8060K7
27/02/20192,58%1,3754,3753,0053,0054,3748K7
26/02/20192,91%1,5053,0051,0251,0253,0047K9
25/02/20190,10%0,0551,5051,5051,5051,7062K4
22/02/20191,32%0,6751,4550,3149,6051,45223K21
21/02/2019-4,21%-2,2350,7852,2450,7852,24139K17
20/02/20191,90%0,9953,0152,1351,9953,01168K19
19/02/2019-1,85%-0,9852,0252,4152,0252,9357K7
18/02/2019-1,21%-0,6553,0053,1153,0053,1121K4
15/02/20191,80%0,9553,6553,3153,0053,65165K15
14/02/2019-1,70%-0,9152,7053,5052,7053,80423K30
13/02/2019-3,23%-1,7953,6154,8453,6054,84411K27
12/02/20193,17%1,7055,4053,7053,0255,4098K16
11/02/2019-1,65%-0,9053,7053,7353,7053,73166K17
08/02/2019-1,62%-0,9054,6055,0054,6055,0022K4
07/02/2019-1,51%-0,8555,5055,5055,5055,5017K3
06/02/20193,30%1,8056,3554,0154,0056,35216K22
05/02/20190,28%0,1554,5553,5153,4954,66319K25
04/02/2019-1,41%-0,7854,4054,5153,1054,51444K32
01/02/20190,33%0,1855,1854,3153,2655,18250K32
31/01/2019-3,47%-1,9855,0056,6054,1557,20986K74
30/01/2019-1,42%-0,8256,9857,3156,7557,3197K13
29/01/20191,76%1,0057,8057,7757,7757,8029K5
28/01/2019-1,22%-0,7056,8058,0056,0058,00181K18
24/01/2019-0,84%-0,4957,5057,9757,0057,97490K26
23/01/2019-0,87%-0,5157,9958,0057,9958,041M31
22/01/20190,86%0,5058,5058,0157,5358,941M31
21/01/2019-1,69%-1,0058,0058,9957,9758,99297K25
18/01/20191,72%1,0059,0058,4558,4560,00366K22
17/01/20190,19%0,1158,0058,0058,0058,49134K16
16/01/20192,46%1,3957,8956,7556,7558,00811K22
15/01/2019-1,21%-0,6956,5057,4556,5057,503M74
14/01/20190,33%0,1957,1956,0056,0057,201M33
11/01/20192,54%1,4157,0056,0056,0057,0051K5
10/01/20191,07%0,5955,5955,0055,0056,00279K21
09/01/20190,42%0,2355,0056,0054,6056,0039K7
08/01/20192,95%1,5754,7752,5052,5054,771M38
07/01/20192,11%1,1053,2052,1052,1054,92427K38
04/01/20194,20%2,1052,1050,0050,0053,004M92
03/01/20192,90%1,4150,0049,9049,9051,001M46
02/01/2019-2,57%-1,2848,5949,8048,5949,99109K16
28/12/20183,92%1,8849,8748,0047,9550,00737K76
27/12/20182,11%0,9947,9947,1647,1648,00195K36
26/12/20184,42%1,9947,0046,9945,7547,20237K44
21/12/2018-1,51%-0,6945,0144,5044,4445,531M36
20/12/20180,97%0,4445,7045,4945,4947,231M33
19/12/20184,05%1,7645,2643,6043,6045,26362K27
18/12/2018-1,14%-0,5043,5043,9042,5144,50153K21
17/12/20185,74%2,3944,0041,5841,5844,00826K32
14/12/2018-0,93%-0,3941,6141,5541,5541,6150K4
13/12/20180,00%0,0042,0041,1641,1542,0058K7
12/12/20180,36%0,1542,0041,9741,7542,00105K9
11/12/20180,24%0,1041,8541,7741,7641,8546K10
10/12/2018-0,02%-0,0141,7541,7541,7541,99159K7
07/12/20180,63%0,2641,7641,5041,5041,7729K5
06/12/2018-1,19%-0,5041,5042,0041,5042,00533K3
05/12/20180,00%0,0042,0041,9541,9542,00987K17
04/12/20185,00%2,0042,0041,0040,0542,00326K61
03/12/2018-3,40%-1,4140,0040,1540,0041,00632K144
30/11/2018-1,40%-0,5941,4141,1241,0341,90104K12
29/11/2018-0,92%-0,3942,0042,0042,0042,001M3
28/11/20180,93%0,3942,3942,0042,0042,4051K4
27/11/20182,94%1,2042,0041,0040,5542,00911K28
26/11/2018-1,69%-0,7040,8041,0040,0041,0061K12
23/11/2018-1,19%-0,5041,5041,5041,5041,504K1
22/11/20180,00%0,0042,0041,0141,0142,0034K8
21/11/20182,49%1,0242,0040,7839,9942,00257K33
19/11/2018-2,43%-1,0240,9841,0040,9841,97624K36
16/11/20180,00%0,0042,0041,9041,8542,0029K5
13/11/20180,02%0,0142,0041,0041,0042,0029K6
12/11/2018-1,20%-0,5141,9942,5041,8942,50231K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar