papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,74%0,4864,9865,4964,3765,49778K106
20/01/2022-0,77%-0,5064,5065,3964,5065,40801K18
19/01/20220,46%0,3065,0065,0664,5065,091M134
18/01/20220,00%0,0064,7064,7864,5064,791M123
17/01/2022-0,31%-0,2064,7063,9063,9064,78976K124
14/01/20220,23%0,1564,9064,2163,8064,901M120
13/01/20220,56%0,3664,7564,0064,0065,001M125
12/01/2022-1,92%-1,2664,3965,5164,0065,512M175
11/01/2022-0,23%-0,1565,6565,7065,6065,70105K7
10/01/20220,47%0,3165,8065,8064,4965,80388K18
07/01/2022-0,77%-0,5165,4965,9464,5365,94105K15
06/01/20221,07%0,7066,0066,1666,0066,4973K9
05/01/2022-3,97%-2,7065,3068,2765,3068,27355K44
04/01/20220,00%0,0068,0067,2867,2868,00244K20
03/01/20220,01%0,0168,0068,9967,2668,99313K28
30/12/20210,44%0,3067,9969,7267,9969,72170K13
29/12/2021-0,46%-0,3167,6968,7767,5068,77624K22
28/12/20210,00%0,0068,0068,3968,0068,40422K22
27/12/2021-1,88%-1,3068,0068,7067,5668,70464K32
23/12/2021-0,80%-0,5669,3069,5068,5069,50117K7
22/12/20211,14%0,7969,8669,9668,5669,9655K8
21/12/2021-3,92%-2,8269,0770,8969,0771,00704K40
20/12/2021-2,19%-1,6171,8973,8071,8975,676M112
17/12/2021-1,99%-1,4973,5074,0073,5074,00991K24
16/12/20210,66%0,4974,9975,0073,1175,00415K22
15/12/20210,69%0,5174,5074,8873,3174,88193K15
14/12/20210,05%0,0473,9975,1373,5775,13200K19
13/12/20210,46%0,3473,9573,6073,6075,49892K25
10/12/2021-2,88%-2,1873,6175,0073,6175,00127K16
09/12/20210,68%0,5175,7976,9874,2076,98344K24
08/12/2021-1,71%-1,3175,2875,7674,1076,00518K46
07/12/20211,58%1,1976,5976,9175,9976,91206K17
06/12/20211,22%0,9175,4075,0074,3175,40863K20
03/12/20213,46%2,4974,4972,8672,8674,50438K29
02/12/20212,13%1,5072,0071,6971,0072,00573K24
01/12/20211,81%1,2570,5068,7668,7670,50426K42
30/11/2021-1,28%-0,9069,2570,1568,7770,15500K26
29/11/2021-0,07%-0,0570,1571,4970,1571,505M84
26/11/2021-0,92%-0,6570,2070,0069,3670,20175K10
25/11/2021-0,77%-0,5570,8570,7570,5070,8550K4
24/11/20211,56%1,1071,4070,5070,5071,4036K5
23/11/20212,61%1,7970,3069,6869,2871,00992K43
22/11/2021-2,13%-1,4968,5169,8068,5169,8083K11
19/11/20210,00%0,0070,0070,0070,0070,0042K4
18/11/20212,19%1,5070,0068,5168,5170,00392K10
17/11/2021-4,20%-3,0068,5070,9268,5070,92353K39
16/11/20213,50%2,4271,5069,4468,6071,94818K57
12/11/2021-2,70%-1,9269,0870,1069,0870,10272K26
11/11/20211,47%1,0371,0070,0069,7671,40191K19
10/11/20211,66%1,1469,9768,9268,9270,00153K16
09/11/20212,73%1,8368,8367,8367,8369,47151K18
08/11/2021-0,74%-0,5067,0066,3366,3367,49134K16
05/11/20210,00%0,0067,5067,4167,0767,99551K20
04/11/20213,05%2,0067,5064,7864,7567,893M85
03/11/2021-1,00%-0,6665,5065,8265,1066,45276K37
01/11/2021-2,71%-1,8466,1667,2066,1667,50240K32
29/10/2021-2,84%-1,9968,0068,8967,0168,89461K48
28/10/20210,76%0,5369,9970,4569,6070,4549K6
27/10/2021-0,01%-0,0169,4669,4669,4669,5042K6
26/10/20211,52%1,0469,4768,3067,9969,47144K15
25/10/20212,30%1,5468,4368,0268,0068,99184K24
22/10/2021-4,43%-3,1066,8968,8766,8669,91392K39
21/10/2021-0,30%-0,2169,9969,9667,0169,99218K28
20/10/20211,78%1,2370,2069,2968,0170,20118K16
19/10/2021-0,76%-0,5368,9769,7766,6769,77348K39
18/10/2021-0,29%-0,2069,5069,7669,5069,7656K7
15/10/20210,36%0,2569,7068,9968,9969,7035K5
14/10/20210,00%0,0069,4568,6168,6069,4583K7
13/10/2021-0,50%-0,3569,4569,0469,0469,8042K5
11/10/20210,32%0,2269,8069,5868,5169,80111K12
08/10/20213,08%2,0869,5867,8167,5069,66355K23
07/10/20210,55%0,3767,5069,9067,2970,20102K14
06/10/2021-4,10%-2,8767,1368,8067,0669,98136K20
05/10/20215,90%3,9070,0068,3267,0070,0069K9
04/10/2021-2,72%-1,8566,1068,5066,1068,50179K22
01/10/2021-0,10%-0,0767,9568,0267,3568,02345K21
30/09/2021-1,99%-1,3868,0268,5168,0268,51143K16
29/09/20211,33%0,9169,4068,4968,2069,4076K8
28/09/2021-0,72%-0,5068,4968,0067,2568,4975K11
27/09/2021-0,52%-0,3668,9970,0068,2170,00104K12
24/09/2021-2,19%-1,5569,3569,9069,3570,0035K4
23/09/2021-0,14%-0,1070,9072,0070,0073,20253K18
22/09/20212,91%2,0171,0070,0570,0071,00105K6
21/09/20210,00%0,0068,9968,4267,0269,00164K23
20/09/20211,43%0,9768,9967,2565,0469,00604K46
17/09/2021-1,12%-0,7768,0268,0067,2568,02156K21
16/09/2021-0,30%-0,2168,7969,2167,7669,21158K13
15/09/20210,00%0,0069,0069,0069,0070,00447K13
14/09/2021-2,65%-1,8869,0069,0168,7570,30208K21
13/09/20212,90%2,0070,8868,9968,0070,88180K13
10/09/20213,41%2,2768,8867,8467,1168,88680K19
09/09/2021-0,58%-0,3966,6167,8866,5468,94242K35
08/09/2021-4,69%-3,3067,0069,4265,5569,50610K46
06/09/20210,47%0,3370,3068,5168,5170,30340K13
03/09/20211,41%0,9769,9769,2368,0369,9742K6
02/09/2021-0,58%-0,4069,0068,8068,7569,3969K9
01/09/2021-0,86%-0,6069,4071,9969,4071,99516K59
31/08/20210,04%0,0370,0069,9069,5072,00134K19
30/08/20210,68%0,4769,9768,7068,1169,9783K11
27/08/20211,02%0,7069,5068,8068,8069,5083K10
26/08/20210,58%0,4068,8068,0668,0670,39247K16
25/08/20210,37%0,2568,4068,9168,4068,9183K12
24/08/20210,25%0,1768,1567,5167,5169,00288K25
23/08/2021-0,85%-0,5867,9867,9667,3068,69210K29
20/08/2021-2,02%-1,4168,5668,0168,0169,99276K34
19/08/2021-1,41%-1,0069,9770,0067,0571,001M116
18/08/2021-2,91%-2,1370,9772,1270,1572,12460K52
17/08/20211,51%1,0973,1072,0771,0473,75499K45
16/08/2021-4,01%-3,0172,0175,3671,0375,36767K64
13/08/2021-0,45%-0,3475,0275,7275,0276,00218K23
12/08/2021-1,62%-1,2475,3677,5275,3077,52380K24
11/08/2021-2,12%-1,6676,6077,7475,2678,78627K42
10/08/20212,30%1,7678,2676,2176,0078,264M12
09/08/2021-1,24%-0,9676,5077,9776,5078,49541K27
06/08/20210,61%0,4777,4676,9976,9978,12525K32
05/08/20211,44%1,0976,9977,9876,5077,99200K15
04/08/2021-2,54%-1,9875,9077,0075,9078,16115K14
03/08/20212,47%1,8877,8875,0374,7877,88339K18
02/08/20211,69%1,2676,0074,1974,0178,00813K53
30/07/20212,03%1,4974,7473,5073,5074,78488K24
29/07/20210,33%0,2473,2573,1270,0174,50731K48
28/07/2021-0,68%-0,5073,0174,2271,7174,22432K31
27/07/2021-1,12%-0,8373,5172,4672,4673,511M7
26/07/2021-1,41%-1,0674,3475,4074,2775,40179K14
23/07/2021-0,20%-0,1575,4076,5575,0076,58159K18
22/07/20210,73%0,5575,5574,0172,7575,552M47
21/07/20210,00%0,0075,0075,6472,5075,64178K22
20/07/20218,70%6,0075,0069,0968,3977,362M175
19/07/2021-1,43%-1,0069,0069,6069,0069,76585K15
16/07/20210,29%0,2070,0070,0069,8670,002M12
15/07/2021-0,29%-0,2069,8070,5069,5170,501M8
14/07/20210,00%0,0070,0070,0069,9070,00420K10
13/07/20210,00%0,0070,0070,0070,0070,00651K14
12/07/2021--70,0070,5070,0070,5056K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito