papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,92%-1,3468,4969,9968,4970,00396K39
21/06/2021-0,60%-0,4269,8370,3869,5070,38426K10
18/06/2021-0,20%-0,1470,2568,3068,2070,25529K37
17/06/20210,99%0,6970,3969,5069,4970,3983K3
16/06/20210,65%0,4569,7070,0969,0070,10501K21
15/06/2021-1,07%-0,7569,2570,8969,2570,89799K31
14/06/2021-0,47%-0,3370,0071,9869,5271,98316K26
11/06/20210,47%0,3370,3370,7070,0070,70140K6
10/06/20212,74%1,8770,0069,6269,6270,9856K5
09/06/20211,52%1,0268,1368,0867,8570,00275K29
08/06/2021-3,87%-2,7067,1170,4867,1170,49452K35
07/06/2021-0,70%-0,4969,8170,4967,6870,49339K27
04/06/2021-2,31%-1,6670,3071,6170,0071,61888K43
02/06/20212,81%1,9771,9670,4770,0071,96356K45
01/06/20212,04%1,4069,9969,8369,2070,25119K16
31/05/20210,50%0,3468,5968,2567,5968,73130K19
28/05/20211,80%1,2168,2567,7567,7568,75252K23
27/05/2021-2,85%-1,9767,0469,0067,0469,00558K33
26/05/2021-0,66%-0,4669,0169,4768,5169,47117K7
25/05/20213,58%2,4069,4768,4668,0070,00518K48
24/05/20211,61%1,0667,0766,0266,0269,0067K9
21/05/2021-0,74%-0,4966,0167,7565,7368,03246K32
20/05/2021-1,45%-0,9866,5067,4866,4167,741M17
19/05/20210,58%0,3967,4866,5666,1167,50446K30
18/05/2021-2,06%-1,4167,0968,8967,0068,89318K33
17/05/20210,72%0,4968,5069,1467,7269,14198K19
14/05/20210,03%0,0268,0169,0068,0170,00255K23
13/05/20210,40%0,2767,9967,7566,4167,99209K27
12/05/2021-0,41%-0,2867,7267,9867,7269,13143K17
11/05/20210,01%0,0168,0067,0067,0068,00155K12
10/05/20214,65%3,0267,9968,0267,4170,991M80
07/05/20212,23%1,4264,9763,5163,5164,9971K11
06/05/2021-2,95%-1,9363,5565,4863,5565,48358K37
05/05/20211,32%0,8565,4864,9964,3165,4865K10
04/05/2021-4,38%-2,9664,6366,0064,1666,34605K30
03/05/20216,42%4,0867,5963,9963,9967,59409K52
30/04/2021-2,29%-1,4963,5164,7863,3564,78146K10
29/04/20210,00%0,0065,0065,9864,7065,99170K22
28/04/20213,19%2,0165,0063,0062,7766,48501K68
27/04/20210,78%0,4962,9962,5562,2563,00313K27
26/04/20210,02%0,0162,5062,0062,0062,99207K19
23/04/20211,58%0,9762,4962,5061,5062,50106K17
22/04/20210,03%0,0261,5262,5061,3262,50219K18
20/04/2021-1,58%-0,9961,5062,0161,5062,3993K15
19/04/20210,79%0,4962,4962,2161,2162,51898K29
16/04/20211,64%1,0062,0061,5061,5063,24642K22
15/04/20210,58%0,3561,0061,0061,0062,99434K25
14/04/20210,03%0,0260,6562,3860,6562,38188K17
13/04/20210,05%0,0360,6360,5460,5361,42182K23
12/04/2021-2,24%-1,3960,6061,7760,6062,10251K34
09/04/20210,00%0,0061,9962,9461,9962,9499K13
08/04/2021-1,59%-1,0061,9963,2461,7763,96267K32
07/04/20212,84%1,7462,9963,0061,6263,00119K17
06/04/2021-0,42%-0,2661,2562,4861,2562,502M26
05/04/20216,51%3,7661,5158,0058,0062,992M103
01/04/2021-2,52%-1,4957,7558,0157,3058,661M57
31/03/20212,49%1,4459,2458,4857,6059,24146K17
30/03/20210,49%0,2857,8058,0057,8058,30296K19
29/03/2021-2,49%-1,4757,5257,5157,5159,49181K18
26/03/20210,19%0,1158,9957,6357,6158,9952K9
25/03/20213,08%1,7658,8857,1257,1259,001M25
24/03/2021-0,66%-0,3857,1257,5057,1157,90126K14
23/03/2021-0,50%-0,2957,5057,7057,0057,79178K18
22/03/2021-3,67%-2,2057,7959,7657,7959,76209K14
19/03/20213,97%2,2959,9957,7057,7059,99118K18
18/03/2021-2,20%-1,3057,7059,0057,6159,0064K11
17/03/20211,72%1,0059,0057,0055,5059,50134K23
16/03/20213,57%2,0058,0055,9955,9958,00647K74
15/03/202110,89%5,5056,0053,5053,5056,011M88
12/03/20211,00%0,5050,5050,5049,3150,5040K7
11/03/20210,02%0,0150,0051,4149,5651,9930K6
10/03/20216,36%2,9949,9946,6146,6151,77168K32
09/03/2021-0,44%-0,2147,0047,6146,8647,61104K14
08/03/2021-3,42%-1,6747,2148,0047,2048,0062K12
05/03/20214,24%1,9948,8848,8848,8848,8859K9
04/03/2021-1,68%-0,8046,8947,6946,8948,80443K35
03/03/20211,51%0,7147,6946,9145,4047,69433K58
02/03/2021-3,49%-1,7046,9848,5046,5148,50554K83
01/03/20210,31%0,1548,6848,1148,1149,90241K33
26/02/2021-3,88%-1,9648,5350,9048,2650,90747K141
25/02/2021-1,77%-0,9150,4950,6748,1451,03558K84
24/02/2021-1,15%-0,6051,4052,0051,1452,20160K20
23/02/20212,97%1,5052,0050,8050,8052,00144K22
22/02/2021-4,36%-2,3050,5052,0050,5052,00519K53
19/02/2021-1,49%-0,8052,8053,6052,8053,60112K16
18/02/20210,37%0,2053,6053,5053,4953,6086K7
17/02/20210,77%0,4153,4052,7052,7053,4075K11
12/02/20211,44%0,7552,9951,8651,8653,3953K10
11/02/20210,95%0,4952,2452,9152,2452,91121K19
10/02/2021-3,27%-1,7551,7553,5051,7553,71206K24
09/02/20210,21%0,1153,5053,7953,0053,79267K38
08/02/20212,12%1,1153,3952,3052,3053,39111K18
05/02/2021-0,04%-0,0252,2852,9952,0053,22367K50
04/02/2021-6,15%-3,4352,3055,0152,3055,39696K67
03/02/20210,54%0,3055,7355,7255,0055,7372K13
02/02/20212,88%1,5555,4354,2954,0555,43164K17
01/02/20213,62%1,8853,8854,3953,5154,3970K13
29/01/2021-0,27%-0,1452,0052,9051,7352,99136K24
28/01/2021-0,02%-0,0152,1452,1052,1052,1436K7
27/01/20213,27%1,6552,1550,8050,8052,351M16
26/01/2021-2,90%-1,5150,5053,0050,5054,30498K65
22/01/2021-3,86%-2,0952,0154,9052,0154,90389K60
21/01/2021-3,08%-1,7254,1055,0453,6855,04425K71
20/01/20211,25%0,6955,8256,4955,0556,4961K11
19/01/2021-0,77%-0,4355,1355,8255,1356,0289K16
18/01/2021-0,04%-0,0255,5656,6455,3356,64151K24
15/01/2021-2,73%-1,5655,5856,2555,5856,99112K18
14/01/20212,22%1,2457,1455,9055,5057,18215K26
13/01/20210,29%0,1655,9055,7454,0056,41436K64
12/01/20215,19%2,7555,7453,9553,0555,74351K47
11/01/2021-2,59%-1,4152,9954,4052,9954,99463K66
08/01/20210,93%0,5054,4054,4454,0055,05240K22
07/01/20210,73%0,3953,9053,5352,8354,50505K74
06/01/20214,17%2,1453,5151,9151,5053,51251K47
05/01/2021-4,05%-2,1751,3753,5551,3753,55718K111
04/01/2021-5,10%-2,8853,5456,0053,5456,00327K48
30/12/20201,29%0,7256,4256,4455,6357,20636K84
29/12/20201,64%0,9055,7055,4754,7056,73698K79
28/12/20203,89%2,0554,8052,9952,9955,21668K91
23/12/20202,33%1,2052,7551,7951,6152,98298K45
22/12/2020-0,48%-0,2551,5552,4351,5552,4357K10
21/12/2020-0,96%-0,5051,8052,2651,0052,26875K94
18/12/2020-0,40%-0,2152,3053,0052,3053,00131K14
17/12/20200,50%0,2652,5152,7552,2552,99116K19
16/12/2020-0,48%-0,2552,2552,4952,0452,75136K19
15/12/20200,36%0,1952,5052,2652,2652,5042K8
14/12/2020-0,06%-0,0352,3152,9552,3152,9937K7
11/12/20200,77%0,4052,3451,7151,6052,34171K18
10/12/2020-1,91%-1,0151,9452,5351,9452,60754K21
09/12/20200,36%0,1952,9552,7652,7652,9826K5
08/12/20202,93%1,5052,7652,2452,2052,7684K14
07/12/2020-1,93%-1,0151,2652,1551,2652,35125K16
04/12/20202,49%1,2752,2751,0451,0352,86430K54
03/12/2020--51,0051,8951,0052,10856K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito