ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CLXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2022-1,81%-2,95160,05160,05160,05160,058001
24/03/2022-9,96%-18,04163,00163,00163,00163,008151
24/02/2022-1,99%-3,67181,04181,04181,04181,049K1
23/02/2022-2,26%-4,27184,71184,71184,71184,719K1
22/02/2022-22,87%-56,03188,98190,88188,71190,88469K7
21/01/2022-2,30%-5,76245,01245,01245,01245,01282K3
12/01/20222,82%6,87250,77250,77250,77250,77181K1
29/12/20211,16%2,80243,90243,90243,90243,906K1
28/12/20210,42%1,01241,10241,10241,10241,106K1
27/12/2021-6,21%-15,91240,09240,09240,09240,0910K1
17/12/20210,99%2,50256,00256,00256,00256,005121
15/12/20214,11%10,00253,50253,50253,50253,5013K1
26/11/20213,54%8,32243,50243,50243,50243,506K1
17/11/20210,62%1,45235,18235,76235,18235,764702
03/11/20213,17%7,18233,73234,35233,73234,357022
25/10/2021-1,39%-3,20226,55226,55226,55226,554531
22/10/20213,84%8,49229,75229,75229,75229,752291
13/10/2021-1,94%-4,38221,26222,65221,26222,65164K2
08/10/20210,64%1,44225,64225,87225,64225,873K2
28/09/20211,45%3,20224,20223,84223,84224,509K4
16/09/2021-1,05%-2,34221,00221,00221,00221,002211
15/09/20210,15%0,34223,34223,34223,34223,344K1
14/09/2021-0,35%-0,79223,00223,00223,00223,002K1
09/09/20211,12%2,47223,79221,49221,49223,7916K3
01/09/20210,79%1,73221,32221,32221,32221,322211
13/08/20212,20%4,73219,59219,59219,59219,592191
11/08/20210,50%1,07214,86214,86214,86214,861K1
09/08/20210,42%0,89213,79213,79213,79213,794K1
05/08/20210,42%0,90212,90212,90212,90212,904K1
03/08/2021-9,81%-23,07212,00210,45210,45213,32922K16
30/07/2021-0,47%-1,10235,07235,07235,07235,072K1
27/07/20210,07%0,17236,17236,89236,17236,89379K7
22/07/2021-0,09%-0,21236,00234,98234,98236,00330K3
06/07/20213,18%7,27236,21235,60235,60236,2117K2
05/07/20210,46%1,05228,94228,94228,94228,946861
02/07/20211,16%2,61227,89227,89227,89227,899111
30/06/20213,60%7,83225,28225,28225,28225,2890K1
21/06/2021-4,12%-9,35217,45217,80217,45217,805K2
04/06/2021-2,98%-6,96226,80226,80226,80226,8054K1
27/05/2021-1,22%-2,88233,76233,76233,76233,762K1
24/05/2021-1,15%-2,76236,64236,64236,64236,642361
17/05/20210,10%0,25239,40239,40239,40239,404781
14/05/2021-0,94%-2,26239,15239,15239,15239,1552K2
12/05/2021-1,17%-2,86241,41241,41241,41241,412411
03/05/20211,28%3,09244,27244,60244,27244,609772
30/04/2021-2,89%-7,18241,18241,18241,18241,189641
28/04/2021-6,59%-17,52248,36248,36248,36248,362481
22/04/2021-0,38%-1,02265,88269,58265,88269,5811K4
15/04/2021-1,35%-3,65266,90266,90266,90266,9021K1
12/04/2021-0,26%-0,70270,55267,20267,20270,559K2
09/04/20210,31%0,85271,25271,25271,25271,251K1
08/04/2021-0,22%-0,60270,40270,40270,40270,405K1
01/04/2021-3,59%-10,08271,00271,00271,00271,008131
29/03/20212,58%7,08281,08281,08281,08281,081K1
26/03/20212,23%5,99274,00270,00270,00274,001K2
25/03/20211,14%3,01268,01268,01268,01268,011K1
15/03/20210,30%0,80265,00265,00265,00265,005K1
12/03/20216,10%15,20264,20263,19263,19264,204K3
04/03/2021-2,35%-6,00249,00257,00249,00257,0010K3
03/03/20210,79%2,00255,00255,00255,00255,004K2
01/03/2021-2,05%-5,30253,00251,41251,41253,002K2
18/02/20214,41%10,90258,30258,30258,30258,304K1
11/02/2021-1,47%-3,70247,40247,40247,40247,404K1
10/02/20210,44%1,10251,10250,00250,00251,104K3
09/02/2021-4,11%-10,71250,00255,00250,00255,004K2
04/02/2021-7,07%-19,84260,71263,50260,71265,0016K6
26/01/20217,74%20,15280,55280,01280,01285,0033K5
19/01/2021-0,42%-1,10260,40260,40260,40260,4026K1
15/01/20212,75%7,00261,50260,30260,30261,5027K2
14/01/2021-1,35%-3,49254,50254,50254,50254,505091
13/01/2021-1,49%-3,89257,99257,99257,99257,995151
12/01/2021-0,71%-1,87261,88261,88261,88261,881K1
06/01/20210,95%2,49263,75263,75263,75263,75106K1
04/01/20211,94%4,96261,26262,94261,26263,49211K11
17/12/2020-6,25%-17,09256,30255,88255,88256,583K4
24/11/2020-0,98%-2,71273,39273,39273,39273,3911K1
20/11/2020-6,81%-20,19276,10273,01272,80276,1017K6
26/10/20200,06%0,18296,29301,32296,29301,3218K2
21/10/20200,10%0,30296,11296,11296,11296,11118K1
30/09/20202,61%7,52295,81295,81295,81295,8112K2
22/09/2020-1,48%-4,32288,29288,29288,29288,2914K1
10/09/20204,55%12,74292,61292,61292,61292,6129K1
08/09/2020-0,86%-2,44279,87279,87279,87279,873K1
04/09/2020-8,37%-25,80282,31280,80280,80282,31471K7
26/08/20200,36%1,11308,11308,11308,11308,116K1
25/08/2020-2,00%-6,28307,00307,00307,00307,0018K1
24/08/2020-1,21%-3,83313,28313,28313,28313,2819K1
21/08/2020-1,49%-4,79317,11317,11317,11317,1113K1
20/08/20203,13%9,76321,90321,90321,90321,9010K1
19/08/20200,52%1,63312,14312,14312,14312,146K1
18/08/2020-0,04%-0,12310,51310,51310,51310,516K1
17/08/20202,58%7,80310,63310,63310,63310,6316K1
14/08/2020-0,36%-1,08302,83302,83302,83302,8312K1
13/08/2020-2,78%-8,70303,91303,91303,91303,9115K1
12/08/20203,26%9,86312,61312,36312,36312,6119K5
11/08/2020-5,41%-17,32302,75302,42302,42302,7530K4
07/08/20202,99%9,29320,07320,31320,07320,3119K2
05/08/20201,20%3,70310,78310,74310,74310,789K2
03/08/2020-0,24%-0,75307,08307,08307,08307,083K1
31/07/20203,72%11,03307,83307,83307,83307,833K1
28/07/20201,16%3,40296,80297,64296,80297,6412K2
27/07/2020-0,50%-1,47293,40294,62293,40294,626K2
24/07/2020-0,67%-1,99294,87295,06294,87295,0621K5
23/07/20202,91%8,40296,86297,22296,86297,2215K2
22/07/2020-2,97%-8,83288,46288,46288,46288,4612K3
21/07/2020-2,36%-7,20297,29297,29297,29297,296K2
20/07/2020-0,58%-1,79304,49304,49304,49304,499K2
17/07/20200,70%2,14306,28306,52306,28306,5212K3
16/07/2020-0,96%-2,96304,14301,84301,73304,1418K4
15/07/2020-0,57%-1,75307,10307,10307,10307,1015K5
14/07/20200,44%1,35308,85309,12308,85309,1219K4
13/07/20200,09%0,29307,50307,50307,50307,5018K1
10/07/2020-0,05%-0,14307,21307,38307,21307,5218K4
09/07/20201,44%4,36307,35307,35307,35307,3515K1
08/07/20200,79%2,38302,99302,99302,99302,993K1
07/07/202097,30%148,25300,61300,44300,44300,61222K6
17/12/2019-2,96%-4,65152,36152,36152,36152,3646K1
25/09/20199,06%13,04157,01157,01157,01157,01283K1
11/07/2019--143,97143,97143,97143,9758K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar