Cotação atual, histórico e gráfico do papel: CLXC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -0,50% | -0,55 | 109,34 | 110,35 | 109,34 | 110,35 | 2K | 4 |
| 15/10/2026 | 3,42% | 3,63 | 109,89 | 109,34 | 107,58 | 110,55 | 138K | 19 |
| 14/10/2026 | 1,98% | 2,06 | 106,26 | 106,26 | 106,26 | 106,26 | 1K | 1 |
| 07/10/2026 | 0,00% | 0,00 | 104,20 | 104,20 | 104,20 | 104,20 | 1K | 1 |
| 06/10/2026 | 1,07% | 1,10 | 104,20 | 102,40 | 102,40 | 104,99 | 3K | 3 |
| 05/10/2026 | -0,39% | -0,40 | 103,10 | 103,50 | 102,18 | 103,50 | 5K | 6 |
| 01/10/2026 | -1,43% | -1,50 | 103,50 | 103,50 | 103,50 | 103,50 | 1K | 1 |
| 30/09/2026 | -0,94% | -1,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 1 |
| 28/09/2026 | -0,47% | -0,50 | 106,00 | 106,00 | 105,60 | 106,00 | 423 | 4 |
| 24/09/2026 | -1,90% | -2,06 | 106,50 | 108,00 | 106,50 | 108,00 | 91K | 49 |
| 21/09/2026 | 1,03% | 1,11 | 108,56 | 106,14 | 106,14 | 108,56 | 14K | 4 |
| 18/09/2026 | -4,06% | -4,55 | 107,45 | 109,00 | 107,45 | 109,00 | 49K | 32 |
| 16/09/2026 | -2,94% | -3,39 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 14/09/2026 | 2,25% | 2,54 | 115,39 | 115,39 | 115,39 | 115,39 | 461 | 1 |
| 11/09/2026 | -1,01% | -1,15 | 112,85 | 112,96 | 112,85 | 112,96 | 451 | 2 |
| 10/09/2026 | -0,72% | -0,83 | 114,00 | 115,00 | 114,00 | 115,00 | 12K | 4 |
| 09/09/2026 | -2,15% | -2,52 | 114,83 | 116,14 | 114,71 | 116,14 | 12K | 3 |
| 08/09/2026 | -3,17% | -3,84 | 117,35 | 118,55 | 117,35 | 118,55 | 3K | 3 |
| 03/09/2026 | -0,20% | -0,24 | 121,19 | 121,19 | 121,19 | 121,19 | 10K | 1 |
| 02/09/2026 | -4,48% | -5,70 | 121,43 | 121,43 | 121,43 | 121,43 | 2K | 1 |
| 31/08/2026 | -7,80% | -10,76 | 127,13 | 133,34 | 127,13 | 133,34 | 13K | 3 |
| 27/08/2026 | 0,00% | 0,00 | 137,89 | 137,89 | 137,89 | 137,89 | 137 | 1 |
| 14/08/2026 | 1,00% | 1,37 | 137,89 | 137,89 | 137,89 | 137,89 | 7K | 1 |
| 12/08/2026 | 2,65% | 3,52 | 136,52 | 135,67 | 135,67 | 136,52 | 408 | 3 |
| 10/08/2026 | 2,31% | 3,00 | 133,00 | 133,00 | 133,00 | 133,00 | 266 | 1 |
| 07/08/2026 | -4,19% | -5,69 | 130,00 | 136,00 | 130,00 | 136,50 | 7K | 4 |
| 06/08/2026 | 0,17% | 0,23 | 135,69 | 135,69 | 135,69 | 135,69 | 135 | 1 |
| 05/08/2026 | 1,06% | 1,42 | 135,46 | 135,46 | 135,46 | 135,46 | 43K | 1 |
| 04/08/2026 | 5,37% | 6,83 | 134,04 | 128,96 | 128,96 | 134,04 | 41K | 2 |
| 28/07/2026 | 3,00% | 3,71 | 127,21 | 127,21 | 127,21 | 127,21 | 127 | 1 |
| 27/07/2026 | -0,46% | -0,57 | 123,50 | 123,11 | 123,11 | 123,50 | 615 | 2 |
| 20/07/2026 | -0,31% | -0,38 | 124,07 | 124,15 | 124,07 | 124,15 | 248 | 2 |
| 17/07/2026 | -1,50% | -1,90 | 124,45 | 126,61 | 124,45 | 126,61 | 34K | 3 |
| 16/07/2026 | 1,51% | 1,88 | 126,35 | 126,83 | 126,35 | 126,83 | 5K | 2 |
| 15/07/2026 | 0,00% | 0,00 | 124,47 | 124,47 | 124,47 | 124,47 | 124 | 1 |
| 18/06/2026 | 0,00% | 0,00 | 124,47 | 124,47 | 124,47 | 124,47 | 124 | 1 |
| 12/06/2026 | -0,69% | -0,86 | 124,47 | 124,47 | 124,47 | 124,47 | 124 | 1 |
| 11/06/2026 | 5,99% | 7,08 | 125,33 | 125,33 | 125,33 | 125,33 | 375 | 3 |
| 05/06/2026 | 6,05% | 6,75 | 118,25 | 118,25 | 118,25 | 118,25 | 9K | 1 |
| 01/06/2026 | -7,91% | -9,58 | 111,50 | 111,60 | 111,50 | 111,60 | 9K | 8 |
| 29/05/2026 | -2,42% | -3,00 | 121,08 | 121,08 | 121,08 | 121,08 | 121 | 1 |
| 27/05/2026 | 2,88% | 3,47 | 124,08 | 124,08 | 124,08 | 124,08 | 2K | 1 |
| 26/05/2026 | 3,52% | 4,10 | 120,61 | 120,61 | 120,61 | 120,61 | 1K | 1 |
| 19/05/2026 | 0,41% | 0,47 | 116,51 | 116,51 | 116,51 | 116,51 | 116 | 1 |
| 18/05/2026 | 1,39% | 1,59 | 116,04 | 115,28 | 115,28 | 116,37 | 347 | 3 |
| 14/05/2026 | -0,24% | -0,28 | 114,45 | 114,45 | 114,45 | 114,45 | 36K | 1 |
| 13/05/2026 | 4,31% | 4,74 | 114,73 | 114,73 | 114,73 | 114,73 | 114 | 1 |
| 12/05/2026 | -3,09% | -3,51 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 08/05/2026 | -1,30% | -1,50 | 113,50 | 113,25 | 113,25 | 113,50 | 28K | 11 |
| 07/05/2026 | 3,37% | 3,75 | 115,00 | 112,08 | 111,60 | 115,00 | 109K | 47 |
| 06/05/2026 | 5,36% | 5,66 | 111,25 | 105,60 | 105,60 | 111,25 | 49K | 9 |
| 05/05/2026 | -1,32% | -1,41 | 105,59 | 106,00 | 104,75 | 106,00 | 1K | 6 |
| 04/05/2026 | -10,42% | -12,45 | 107,00 | 101,00 | 101,00 | 108,14 | 73K | 36 |
| 30/04/2026 | 0,72% | 0,85 | 119,45 | 118,00 | 118,00 | 120,35 | 118K | 54 |
| 29/04/2026 | -0,67% | -0,80 | 118,60 | 118,68 | 117,00 | 118,80 | 92K | 56 |
| 28/04/2026 | -0,42% | -0,50 | 119,40 | 122,03 | 119,40 | 122,03 | 8K | 11 |
| 27/04/2026 | -2,52% | -3,10 | 119,90 | 120,40 | 119,90 | 120,50 | 33K | 24 |
| 24/04/2026 | 1,80% | 2,17 | 123,00 | 123,50 | 123,00 | 125,00 | 27K | 13 |
| 23/04/2026 | -0,16% | -0,19 | 120,83 | 120,82 | 120,50 | 120,83 | 6K | 5 |
| 22/04/2026 | -2,40% | -2,98 | 121,02 | 124,24 | 121,02 | 124,24 | 79K | 55 |
| 17/04/2026 | -2,36% | -3,00 | 124,00 | 130,05 | 124,00 | 130,05 | 1K | 4 |
| 16/04/2026 | -2,46% | -3,20 | 127,00 | 126,88 | 126,88 | 127,00 | 507 | 2 |
| 14/04/2026 | 1,78% | 2,28 | 130,20 | 130,20 | 130,20 | 130,20 | 9K | 2 |
| 13/04/2026 | -6,63% | -9,08 | 127,92 | 128,00 | 127,85 | 128,00 | 9K | 9 |
| 08/04/2026 | 2,54% | 3,40 | 137,00 | 137,00 | 137,00 | 137,00 | 274 | 1 |
| 06/04/2026 | 1,98% | 2,60 | 133,60 | 130,00 | 130,00 | 133,60 | 138K | 30 |
| 02/04/2026 | -3,68% | -5,00 | 131,00 | 131,85 | 130,30 | 131,85 | 132K | 50 |
| 01/04/2026 | 1,12% | 1,50 | 136,00 | 135,25 | 135,25 | 136,00 | 98K | 28 |
| 31/03/2026 | 0,16% | 0,21 | 134,50 | 132,50 | 131,00 | 134,50 | 218K | 43 |
| 30/03/2026 | 0,93% | 1,24 | 134,29 | 132,60 | 131,90 | 134,29 | 77K | 21 |
| 27/03/2026 | -0,97% | -1,30 | 133,05 | 134,35 | 133,05 | 134,80 | 76K | 37 |
| 26/03/2026 | -2,64% | -3,65 | 134,35 | 135,39 | 134,30 | 135,39 | 29K | 10 |
| 24/03/2026 | -0,72% | -1,00 | 138,00 | 138,00 | 138,00 | 138,00 | 690 | 2 |
| 19/03/2026 | -4,22% | -6,12 | 139,00 | 139,73 | 139,00 | 139,73 | 697 | 2 |
| 17/03/2026 | -0,62% | -0,91 | 145,12 | 145,12 | 145,12 | 145,12 | 145 | 1 |
| 13/03/2026 | -0,10% | -0,14 | 146,03 | 146,03 | 146,03 | 146,03 | 584 | 1 |
| 12/03/2026 | -4,73% | -7,25 | 146,17 | 146,17 | 146,17 | 146,17 | 584 | 1 |
| 05/03/2026 | -6,75% | -11,10 | 153,42 | 153,42 | 153,42 | 153,42 | 613 | 1 |
| 03/03/2026 | 0,00% | 0,00 | 164,52 | 164,52 | 164,52 | 164,52 | 164 | 1 |
| 27/02/2026 | 0,14% | 0,23 | 164,52 | 164,30 | 164,30 | 164,52 | 12K | 2 |
| 26/02/2026 | 3,16% | 5,04 | 164,29 | 164,29 | 164,29 | 164,29 | 10K | 4 |
| 19/02/2026 | -2,03% | -3,30 | 159,25 | 161,48 | 159,25 | 161,48 | 3K | 17 |
| 12/02/2026 | -0,85% | -1,40 | 162,55 | 162,55 | 162,55 | 162,55 | 325 | 1 |
| 11/02/2026 | 5,10% | 7,96 | 163,95 | 163,95 | 163,95 | 163,95 | 7K | 1 |
| 09/02/2026 | 0,86% | 1,33 | 155,99 | 156,47 | 155,99 | 156,47 | 468 | 3 |
| 05/02/2026 | 0,68% | 1,05 | 154,66 | 154,66 | 154,66 | 154,66 | 618 | 1 |
| 04/02/2026 | 4,69% | 6,88 | 153,61 | 145,94 | 145,94 | 153,77 | 14K | 3 |
| 30/01/2026 | 2,66% | 3,80 | 146,73 | 146,73 | 146,73 | 146,73 | 146 | 1 |
| 29/01/2026 | 0,08% | 0,12 | 142,93 | 142,93 | 142,93 | 142,93 | 428 | 1 |
| 28/01/2026 | -7,86% | -12,19 | 142,81 | 142,80 | 142,80 | 142,99 | 2K | 3 |
| 27/01/2026 | 3,33% | 5,00 | 155,00 | 154,99 | 154,99 | 155,00 | 619 | 4 |
| 26/01/2026 | 9,49% | 13,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
| 07/01/2026 | 1,11% | 1,50 | 137,00 | 136,70 | 136,50 | 137,05 | 99K | 75 |
| 06/01/2026 | -1,09% | -1,50 | 135,50 | 135,30 | 135,15 | 135,55 | 20K | 29 |
| 05/01/2026 | -1,05% | -1,46 | 137,00 | 137,10 | 136,90 | 138,00 | 166K | 111 |
| 29/12/2025 | 2,52% | 3,41 | 138,46 | 138,46 | 138,46 | 138,46 | 138 | 1 |
| 23/12/2025 | -0,77% | -1,05 | 135,05 | 136,10 | 134,40 | 136,10 | 94K | 58 |
| 22/12/2025 | -0,09% | -0,12 | 136,10 | 135,94 | 135,90 | 136,63 | 8K | 9 |
| 19/12/2025 | 0,30% | 0,41 | 136,22 | 136,27 | 136,10 | 136,35 | 11K | 15 |
| 16/12/2025 | -1,23% | -1,69 | 135,81 | 137,30 | 135,67 | 137,50 | 53K | 56 |
| 15/12/2025 | -0,15% | -0,20 | 137,50 | 137,76 | 137,45 | 137,76 | 17K | 18 |
| 09/12/2025 | 0,16% | 0,22 | 137,70 | 137,76 | 137,70 | 137,76 | 7K | 3 |
| 08/12/2025 | -2,52% | -3,55 | 137,48 | 140,28 | 137,34 | 140,28 | 41K | 46 |
| 03/12/2025 | -1,76% | -2,52 | 141,03 | 141,03 | 141,03 | 141,03 | 45K | 1 |
| 02/12/2025 | -0,35% | -0,51 | 143,55 | 142,29 | 142,29 | 143,55 | 1K | 2 |
| 28/11/2025 | -0,27% | -0,39 | 144,06 | 144,44 | 144,06 | 144,44 | 13K | 2 |
| 26/11/2025 | -0,03% | -0,05 | 144,45 | 144,45 | 144,35 | 144,60 | 8K | 10 |
| 25/11/2025 | 1,26% | 1,80 | 144,50 | 142,75 | 142,75 | 145,00 | 71K | 63 |
| 24/11/2025 | 0,00% | 0,00 | 142,70 | 140,70 | 140,70 | 142,70 | 24K | 34 |
| 21/11/2025 | 8,15% | 10,75 | 142,70 | 140,85 | 140,85 | 142,90 | 107K | 125 |
| 19/11/2025 | -1,16% | -1,55 | 131,95 | 133,00 | 131,95 | 133,20 | 57K | 61 |
| 18/11/2025 | -1,29% | -1,75 | 133,50 | 133,50 | 133,40 | 133,55 | 12K | 15 |
| 17/11/2025 | -1,28% | -1,75 | 135,25 | 135,85 | 135,25 | 136,08 | 23K | 24 |
| 14/11/2025 | -1,86% | -2,59 | 137,00 | 137,48 | 137,00 | 137,48 | 25K | 25 |
| 13/11/2025 | -0,49% | -0,69 | 139,59 | 139,59 | 139,59 | 139,59 | 44K | 1 |
| 12/11/2025 | 1,51% | 2,08 | 140,28 | 140,22 | 140,22 | 140,28 | 45K | 2 |
| 11/11/2025 | -0,40% | -0,55 | 138,20 | 138,20 | 138,20 | 138,20 | 138 | 1 |
| 10/11/2025 | -2,84% | -4,05 | 138,75 | 140,00 | 138,50 | 140,00 | 36K | 39 |
| 06/11/2025 | -2,66% | -3,90 | 142,80 | 146,00 | 142,80 | 146,00 | 53K | 20 |
| 05/11/2025 | -1,44% | -2,15 | 146,70 | 147,00 | 146,70 | 147,00 | 11K | 4 |
| 04/11/2025 | 1,78% | 2,60 | 148,85 | 148,75 | 148,50 | 148,85 | 22K | 26 |
| 03/11/2025 | -4,19% | -6,40 | 146,25 | 148,25 | 146,25 | 149,00 | 61K | 49 |
| 31/10/2025 | 0,36% | 0,55 | 152,65 | 152,65 | 152,50 | 152,75 | 13K | 14 |
| 30/10/2025 | 2,25% | 3,35 | 152,10 | 152,50 | 152,10 | 152,55 | 34K | 35 |
| 29/10/2025 | -4,13% | -6,40 | 148,75 | 151,45 | 148,75 | 151,45 | 85K | 88 |
| 27/10/2025 | -0,85% | -1,33 | 155,15 | 155,52 | 155,00 | 155,52 | 13K | 16 |
| 24/10/2025 | -0,31% | -0,48 | 156,48 | 156,90 | 156,48 | 156,96 | 16K | 29 |
| 23/10/2025 | -1,89% | -3,03 | 156,96 | 157,60 | 156,96 | 157,60 | 25K | 24 |
| 22/10/2025 | 0,70% | 1,11 | 159,99 | 159,99 | 159,99 | 159,99 | 319 | 1 |
| 21/10/2025 | -0,70% | -1,12 | 158,88 | 158,88 | 158,88 | 158,88 | 158 | 1 |
| 20/10/2025 | -0,09% | -0,14 | 160,00 | 160,14 | 160,00 | 160,14 | 320 | 2 |
| 17/10/2025 | -1,29% | -2,10 | 160,14 | 160,14 | 160,14 | 160,14 | 160 | 1 |
| 15/10/2025 | -1,85% | -3,05 | 162,24 | 162,24 | 162,24 | 162,24 | 162 | 1 |
| 14/10/2025 | - | - | 165,29 | 165,13 | 165,13 | 165,29 | 4K | 2 |
Date,Open,High,Low,Close,Volume
16-Oct-26,110.35,110.35,109.34,109.34,2301
15-Oct-26,109.34,110.55,107.58,109.89,138175
14-Oct-26,106.26,106.26,106.26,106.26,1062
07-Oct-26,104.20,104.20,104.20,104.20,1042
06-Oct-26,102.40,104.99,102.40,104.20,3333
05-Oct-26,103.50,103.50,102.18,103.10,4912
01-Oct-26,103.50,103.50,103.50,103.50,1035
30-Sep-26,105.00,105.00,105.00,105.00,1050
28-Sep-26,106.00,106.00,105.60,106.00,423
24-Sep-26,108.00,108.00,106.50,106.50,91252
21-Sep-26,106.14,108.56,106.14,108.56,14255
18-Sep-26,109.00,109.00,107.45,107.45,48987
16-Sep-26,112.00,112.00,112.00,112.00,112
14-Sep-26,115.39,115.39,115.39,115.39,461
11-Sep-26,112.96,112.96,112.85,112.85,451
10-Sep-26,115.00,115.00,114.00,114.00,12184
09-Sep-26,116.14,116.14,114.71,114.83,11713
08-Sep-26,118.55,118.55,117.35,117.35,2701
03-Sep-26,121.19,121.19,121.19,121.19,9695
02-Sep-26,121.43,121.43,121.43,121.43,2428
31-Aug-26,133.34,133.34,127.13,127.13,12979
27-Aug-26,137.89,137.89,137.89,137.89,137
14-Aug-26,137.89,137.89,137.89,137.89,6894
12-Aug-26,135.67,136.52,135.67,136.52,408
10-Aug-26,133.00,133.00,133.00,133.00,266
07-Aug-26,136.00,136.50,130.00,130.00,7211
06-Aug-26,135.69,135.69,135.69,135.69,135
05-Aug-26,135.46,135.46,135.46,135.46,42805
04-Aug-26,128.96,134.04,128.96,134.04,40698
28-Jul-26,127.21,127.21,127.21,127.21,127
27-Jul-26,123.11,123.50,123.11,123.50,615
20-Jul-26,124.15,124.15,124.07,124.07,248
17-Jul-26,126.61,126.61,124.45,124.45,33929
16-Jul-26,126.83,126.83,126.35,126.35,5063
15-Jul-26,124.47,124.47,124.47,124.47,124
18-Jun-26,124.47,124.47,124.47,124.47,124
12-Jun-26,124.47,124.47,124.47,124.47,124
11-Jun-26,125.33,125.33,125.33,125.33,375
05-Jun-26,118.25,118.25,118.25,118.25,9460
01-Jun-26,111.60,111.60,111.50,111.50,8924
29-May-26,121.08,121.08,121.08,121.08,121
27-May-26,124.08,124.08,124.08,124.08,1861
26-May-26,120.61,120.61,120.61,120.61,1447
19-May-26,116.51,116.51,116.51,116.51,116
18-May-26,115.28,116.37,115.28,116.04,347
14-May-26,114.45,114.45,114.45,114.45,36166
13-May-26,114.73,114.73,114.73,114.73,114
12-May-26,109.99,109.99,109.99,109.99,109
08-May-26,113.25,113.50,113.25,113.50,27548
07-May-26,112.08,115.00,111.60,115.00,108538
06-May-26,105.60,111.25,105.60,111.25,48667
05-May-26,106.00,106.00,104.75,105.59,1265
04-May-26,101.00,108.14,101.00,107.00,72823
30-Apr-26,118.00,120.35,118.00,119.45,117730
29-Apr-26,118.68,118.80,117.00,118.60,92242
28-Apr-26,122.03,122.03,119.40,119.40,8492
27-Apr-26,120.40,120.50,119.90,119.90,33188
24-Apr-26,123.50,125.00,123.00,123.00,26722
23-Apr-26,120.82,120.83,120.50,120.83,6393
22-Apr-26,124.24,124.24,121.02,121.02,79048
17-Apr-26,130.05,130.05,124.00,124.00,1019
16-Apr-26,126.88,127.00,126.88,127.00,507
14-Apr-26,130.20,130.20,130.20,130.20,9243
13-Apr-26,128.00,128.00,127.85,127.92,8956
08-Apr-26,137.00,137.00,137.00,137.00,274
06-Apr-26,130.00,133.60,130.00,133.60,138416
02-Apr-26,131.85,131.85,130.30,131.00,132388
01-Apr-26,135.25,136.00,135.25,136.00,98256
31-Mar-26,132.50,134.50,131.00,134.50,218305
30-Mar-26,132.60,134.29,131.90,134.29,77262
27-Mar-26,134.35,134.80,133.05,133.05,76116
26-Mar-26,135.39,135.39,134.30,134.35,28774
24-Mar-26,138.00,138.00,138.00,138.00,690
19-Mar-26,139.73,139.73,139.00,139.00,697
17-Mar-26,145.12,145.12,145.12,145.12,145
13-Mar-26,146.03,146.03,146.03,146.03,584
12-Mar-26,146.17,146.17,146.17,146.17,584
05-Mar-26,153.42,153.42,153.42,153.42,613
03-Mar-26,164.52,164.52,164.52,164.52,164
27-Feb-26,164.30,164.52,164.30,164.52,12499
26-Feb-26,164.29,164.29,164.29,164.29,9528
19-Feb-26,161.48,161.48,159.25,159.25,2727
12-Feb-26,162.55,162.55,162.55,162.55,325
11-Feb-26,163.95,163.95,163.95,163.95,7049
09-Feb-26,156.47,156.47,155.99,155.99,468
05-Feb-26,154.66,154.66,154.66,154.66,618
04-Feb-26,145.94,153.77,145.94,153.61,14124
30-Jan-26,146.73,146.73,146.73,146.73,146
29-Jan-26,142.93,142.93,142.93,142.93,428
28-Jan-26,142.80,142.99,142.80,142.81,2143
27-Jan-26,154.99,155.00,154.99,155.00,619
26-Jan-26,150.00,150.00,150.00,150.00,150
07-Jan-26,136.70,137.05,136.50,137.00,98512
06-Jan-26,135.30,135.55,135.15,135.50,19630
05-Jan-26,137.10,138.00,136.90,137.00,166358
29-Dec-25,138.46,138.46,138.46,138.46,138
23-Dec-25,136.10,136.10,134.40,135.05,93929
22-Dec-25,135.94,136.63,135.90,136.10,8168
19-Dec-25,136.27,136.35,136.10,136.22,10623
16-Dec-25,137.30,137.50,135.67,135.81,53209
15-Dec-25,137.76,137.76,137.45,137.50,16519
09-Dec-25,137.76,137.76,137.70,137.70,6887
08-Dec-25,140.28,140.28,137.34,137.48,41343
03-Dec-25,141.03,141.03,141.03,141.03,44565
02-Dec-25,142.29,143.55,142.29,143.55,1434
28-Nov-25,144.44,144.44,144.06,144.06,13109
26-Nov-25,144.45,144.60,144.35,144.45,7947
25-Nov-25,142.75,145.00,142.75,144.50,70711
24-Nov-25,140.70,142.70,140.70,142.70,24332
21-Nov-25,140.85,142.90,140.85,142.70,107370
19-Nov-25,133.00,133.20,131.95,131.95,56949
18-Nov-25,133.50,133.55,133.40,133.50,12013
17-Nov-25,135.85,136.08,135.25,135.25,23067
14-Nov-25,137.48,137.48,137.00,137.00,24840
13-Nov-25,139.59,139.59,139.59,139.59,44110
12-Nov-25,140.22,140.28,140.22,140.28,44730
11-Nov-25,138.20,138.20,138.20,138.20,138
10-Nov-25,140.00,140.00,138.50,138.75,35714
06-Nov-25,146.00,146.00,142.80,142.80,52678
05-Nov-25,147.00,147.00,146.70,146.70,11011
04-Nov-25,148.75,148.85,148.50,148.85,21559
03-Nov-25,148.25,149.00,146.25,146.25,60750
31-Oct-25,152.65,152.75,152.50,152.65,12974
30-Oct-25,152.50,152.55,152.10,152.10,34291
29-Oct-25,151.45,151.45,148.75,148.75,84862
27-Oct-25,155.52,155.52,155.00,155.15,13498
24-Oct-25,156.90,156.96,156.48,156.48,16450
23-Oct-25,157.60,157.60,156.96,156.96,24670
22-Oct-25,159.99,159.99,159.99,159.99,319
21-Oct-25,158.88,158.88,158.88,158.88,158
20-Oct-25,160.14,160.14,160.00,160.00,320
17-Oct-25,160.14,160.14,160.14,160.14,160
15-Oct-25,162.24,162.24,162.24,162.24,162
14-Oct-25,165.13,165.29,165.13,165.29,3634
*exoneração de responsabilidade e termos de uso