Cotação atual, histórico e gráfico do papel: CMCS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 1,84% | 4,13 | 229,08 | 225,00 | 225,00 | 229,08 | 569K | 4 |
| 05/08/2020 | -1,61% | -3,68 | 224,95 | 226,50 | 224,95 | 226,50 | 1M | 3 |
| 04/08/2020 | 0,27% | 0,62 | 228,63 | 228,16 | 228,16 | 228,63 | 372K | 4 |
| 03/08/2020 | 2,19% | 4,89 | 228,01 | 227,54 | 227,54 | 228,60 | 640K | 17 |
| 31/07/2020 | -0,49% | -1,09 | 223,12 | 221,11 | 221,11 | 223,12 | 1M | 3 |
| 30/07/2020 | -1,38% | -3,13 | 224,21 | 225,95 | 224,21 | 225,95 | 343K | 3 |
| 29/07/2020 | 2,08% | 4,63 | 227,34 | 227,15 | 226,00 | 227,47 | 1M | 23 |
| 28/07/2020 | -1,16% | -2,62 | 222,71 | 224,25 | 222,71 | 224,25 | 2M | 5 |
| 27/07/2020 | 0,58% | 1,31 | 225,33 | 223,84 | 223,80 | 225,33 | 545K | 6 |
| 24/07/2020 | 1,48% | 3,27 | 224,02 | 223,00 | 223,00 | 225,01 | 1M | 6 |
| 23/07/2020 | 0,64% | 1,40 | 220,75 | 221,63 | 220,75 | 221,63 | 502K | 3 |
|
|
| 22/07/2020 | -1,41% | -3,13 | 219,35 | 218,50 | 218,50 | 219,35 | 512K | 3 |
| 21/07/2020 | -1,17% | -2,63 | 222,48 | 221,38 | 220,84 | 222,48 | 712K | 3 |
| 20/07/2020 | -1,43% | -3,27 | 225,11 | 224,16 | 224,16 | 225,11 | 915K | 5 |
| 17/07/2020 | 1,43% | 3,22 | 228,38 | 225,87 | 225,87 | 228,38 | 382K | 5 |
| 16/07/2020 | 0,15% | 0,34 | 225,16 | 224,37 | 224,37 | 225,16 | 289K | 2 |
| 15/07/2020 | 1,98% | 4,37 | 224,82 | 225,00 | 224,82 | 225,96 | 564K | 4 |
| 14/07/2020 | 0,83% | 1,81 | 220,45 | 222,00 | 218,71 | 222,50 | 707K | 8 |
| 13/07/2020 | -4,94% | -11,36 | 218,64 | 215,91 | 215,91 | 220,00 | 689K | 12 |
| 10/07/2020 | 9,37% | 19,70 | 230,00 | 213,50 | 213,50 | 230,00 | 863K | 7 |
| 09/07/2020 | -0,93% | -1,98 | 210,30 | 207,28 | 207,28 | 211,85 | 738K | 4 |
| 08/07/2020 | -2,20% | -4,78 | 212,28 | 212,66 | 212,28 | 213,62 | 536K | 3 |
| 07/07/2020 | -0,59% | -1,28 | 217,06 | 213,64 | 213,45 | 217,06 | 2M | 9 |
| 06/07/2020 | 2,22% | 4,74 | 218,34 | 213,28 | 213,11 | 218,34 | 8M | 15 |
| 03/07/2020 | 0,00% | 0,00 | 213,60 | 213,60 | 213,60 | 213,60 | 6K | 1 |
| 02/07/2020 | 0,56% | 1,19 | 213,60 | 212,00 | 210,90 | 214,20 | 26M | 148 |
| 01/07/2020 | 0,19% | 0,41 | 212,41 | 212,06 | 212,06 | 213,50 | 123K | 4 |
| 30/06/2020 | 0,80% | 1,68 | 212,00 | 210,95 | 210,95 | 212,00 | 354K | 3 |
| 29/06/2020 | 0,21% | 0,44 | 210,32 | 210,32 | 210,32 | 210,32 | 11K | 1 |
| 26/06/2020 | 2,72% | 5,55 | 209,88 | 210,53 | 209,88 | 210,53 | 351K | 2 |
| 25/06/2020 | -0,27% | -0,56 | 204,33 | 206,20 | 204,33 | 206,20 | 692K | 2 |
| 24/06/2020 | 1,63% | 3,28 | 204,89 | 201,96 | 201,96 | 204,89 | 10M | 5 |
| 23/06/2020 | -0,52% | -1,05 | 201,61 | 202,72 | 201,61 | 203,52 | 404K | 4 |
| 22/06/2020 | -2,76% | -5,75 | 202,66 | 202,66 | 202,66 | 202,66 | 880K | 2 |
| 19/06/2020 | -2,14% | -4,56 | 208,41 | 212,38 | 208,41 | 212,38 | 702K | 5 |
| 18/06/2020 | 3,33% | 6,86 | 212,97 | 211,33 | 211,33 | 212,97 | 210K | 2 |
| 17/06/2020 | -0,75% | -1,55 | 206,11 | 207,69 | 206,11 | 207,69 | 646K | 2 |
| 16/06/2020 | 1,47% | 3,00 | 207,66 | 207,19 | 207,19 | 208,00 | 1M | 3 |
| 15/06/2020 | 3,68% | 7,27 | 204,66 | 205,19 | 204,44 | 205,19 | 1M | 4 |
| 12/06/2020 | -3,05% | -6,22 | 197,39 | 197,79 | 197,19 | 199,09 | 941K | 7 |
| 10/06/2020 | -0,78% | -1,60 | 203,61 | 203,53 | 203,53 | 205,22 | 531K | 3 |
| 09/06/2020 | -1,45% | -3,02 | 205,21 | 206,27 | 205,21 | 206,41 | 1M | 4 |
| 08/06/2020 | -0,53% | -1,11 | 208,23 | 209,70 | 208,23 | 210,19 | 8M | 5 |
| 05/06/2020 | -0,23% | -0,48 | 209,34 | 210,28 | 208,80 | 210,90 | 440K | 5 |
| 04/06/2020 | -0,65% | -1,38 | 209,82 | 210,88 | 209,51 | 210,91 | 8M | 9 |
| 03/06/2020 | -0,71% | -1,52 | 211,20 | 210,00 | 210,00 | 211,20 | 8M | 5 |
| 02/06/2020 | -1,38% | -2,97 | 212,72 | 212,40 | 211,59 | 212,72 | 2M | 6 |
| 01/06/2020 | 2,54% | 5,35 | 215,69 | 211,42 | 211,42 | 215,69 | 104K | 3 |
| 29/05/2020 | -1,03% | -2,19 | 210,34 | 212,18 | 210,34 | 212,18 | 721K | 2 |
| 28/05/2020 | 1,06% | 2,23 | 212,53 | 214,35 | 212,53 | 214,35 | 340K | 3 |
| 27/05/2020 | -0,76% | -1,60 | 210,30 | 210,89 | 210,30 | 211,49 | 179K | 3 |
| 26/05/2020 | -2,12% | -4,60 | 211,90 | 213,90 | 211,90 | 213,90 | 1M | 7 |
| 22/05/2020 | -0,84% | -1,84 | 216,50 | 216,50 | 216,50 | 216,50 | 24K | 1 |
| 21/05/2020 | -1,76% | -3,91 | 218,34 | 219,61 | 218,34 | 219,61 | 453K | 3 |
| 20/05/2020 | 0,47% | 1,04 | 222,25 | 221,61 | 221,61 | 222,89 | 227K | 3 |
| 19/05/2020 | 0,41% | 0,91 | 221,21 | 218,00 | 218,00 | 221,21 | 732K | 5 |
| 18/05/2020 | 6,40% | 13,25 | 220,30 | 217,21 | 217,14 | 220,30 | 1M | 8 |
| 15/05/2020 | 0,30% | 0,62 | 207,05 | 203,66 | 203,66 | 209,10 | 231K | 4 |
| 14/05/2020 | 0,02% | 0,05 | 206,43 | 208,33 | 206,43 | 208,33 | 526K | 5 |
| 13/05/2020 | -1,86% | -3,92 | 206,38 | 206,40 | 206,10 | 206,60 | 493K | 6 |
| 12/05/2020 | -0,72% | -1,52 | 210,30 | 207,05 | 207,05 | 210,30 | 585K | 4 |
| 11/05/2020 | 0,35% | 0,74 | 211,82 | 211,09 | 211,09 | 211,82 | 941K | 3 |
| 08/05/2020 | 1,06% | 2,22 | 211,08 | 210,29 | 210,29 | 211,08 | 38K | 2 |
| 07/05/2020 | 3,46% | 6,98 | 208,86 | 207,90 | 207,90 | 208,86 | 98K | 2 |
| 06/05/2020 | -0,55% | -1,12 | 201,88 | 203,08 | 201,88 | 203,08 | 662K | 3 |
| 05/05/2020 | 0,54% | 1,10 | 203,00 | 200,79 | 200,79 | 203,00 | 560K | 2 |
| 04/05/2020 | -2,13% | -4,39 | 201,90 | 201,60 | 201,11 | 201,90 | 634K | 6 |
| 30/04/2020 | -2,17% | -4,58 | 206,29 | 202,50 | 202,50 | 206,29 | 2M | 5 |
| 29/04/2020 | -0,80% | -1,69 | 210,87 | 207,00 | 204,94 | 210,87 | 6M | 21 |
| 28/04/2020 | -3,25% | -7,13 | 212,56 | 213,29 | 211,50 | 213,29 | 5M | 5 |
| 27/04/2020 | 3,71% | 7,86 | 219,69 | 216,33 | 216,33 | 219,69 | 812K | 3 |
| 24/04/2020 | 5,88% | 11,76 | 211,83 | 208,70 | 208,70 | 211,83 | 539K | 5 |
| 23/04/2020 | 2,51% | 4,90 | 200,07 | 196,10 | 194,46 | 200,07 | 991K | 9 |
| 22/04/2020 | -1,78% | -3,53 | 195,17 | 193,84 | 193,44 | 195,25 | 2M | 6 |
| 20/04/2020 | -0,49% | -0,97 | 198,70 | 198,10 | 198,10 | 198,70 | 236K | 3 |
| 17/04/2020 | -0,55% | -1,10 | 199,67 | 199,16 | 199,16 | 199,67 | 735K | 3 |
| 16/04/2020 | 2,50% | 4,89 | 200,77 | 198,84 | 198,84 | 200,77 | 497K | 2 |
| 15/04/2020 | -2,12% | -4,24 | 195,88 | 195,00 | 195,00 | 198,30 | 538K | 4 |
| 14/04/2020 | 3,19% | 6,19 | 200,12 | 198,11 | 198,11 | 200,12 | 200K | 2 |
| 13/04/2020 | 0,02% | 0,04 | 193,93 | 192,47 | 192,47 | 193,93 | 627K | 4 |
| 09/04/2020 | -0,40% | -0,77 | 193,89 | 190,60 | 190,60 | 193,89 | 15K | 2 |
| 08/04/2020 | -0,22% | -0,42 | 194,66 | 194,66 | 194,66 | 194,66 | 19K | 1 |
| 07/04/2020 | 1,61% | 3,09 | 195,08 | 193,38 | 188,87 | 195,40 | 1M | 24 |
| 06/04/2020 | 7,65% | 13,64 | 191,99 | 190,76 | 190,76 | 191,99 | 561K | 3 |
| 03/04/2020 | -0,36% | -0,65 | 178,35 | 177,64 | 177,64 | 178,35 | 900K | 2 |
| 02/04/2020 | 5,89% | 9,95 | 179,00 | 176,06 | 176,00 | 179,07 | 14M | 10 |
| 01/04/2020 | -6,55% | -11,84 | 169,05 | 170,08 | 169,05 | 170,08 | 5M | 3 |
| 31/03/2020 | -1,04% | -1,91 | 180,89 | 182,02 | 180,89 | 182,02 | 634K | 3 |
| 30/03/2020 | 2,01% | 3,61 | 182,80 | 182,80 | 182,80 | 182,80 | 274K | 1 |
| 27/03/2020 | -1,28% | -2,33 | 179,19 | 179,93 | 179,19 | 179,93 | 705K | 2 |
| 26/03/2020 | 7,40% | 12,51 | 181,52 | 178,81 | 178,81 | 181,52 | 2M | 10 |
| 25/03/2020 | -4,37% | -7,72 | 169,01 | 169,20 | 169,01 | 171,05 | 3M | 5 |
| 24/03/2020 | 4,78% | 8,06 | 176,73 | 175,90 | 175,90 | 177,28 | 516K | 3 |
| 23/03/2020 | -4,76% | -8,43 | 168,67 | 168,98 | 166,16 | 168,98 | 2M | 12 |
| 20/03/2020 | -2,67% | -4,86 | 177,10 | 176,97 | 176,97 | 177,10 | 2M | 3 |
| 19/03/2020 | -0,28% | -0,52 | 181,96 | 192,20 | 181,96 | 192,20 | 1M | 6 |
| 18/03/2020 | -3,95% | -7,50 | 182,48 | 179,33 | 178,28 | 183,29 | 2M | 5 |
| 17/03/2020 | 3,15% | 5,81 | 189,98 | 189,55 | 185,39 | 189,98 | 2M | 6 |
| 16/03/2020 | -0,79% | -1,46 | 184,17 | 185,62 | 184,17 | 185,62 | 1M | 2 |
| 13/03/2020 | 9,09% | 15,47 | 185,63 | 167,00 | 167,00 | 185,63 | 3M | 6 |
| 12/03/2020 | -4,14% | -7,34 | 170,16 | 174,20 | 170,16 | 175,44 | 965K | 3 |
| 11/03/2020 | -1,01% | -1,81 | 177,50 | 179,00 | 177,40 | 179,10 | 1M | 5 |
| 10/03/2020 | -0,80% | -1,44 | 179,31 | 175,94 | 175,94 | 179,80 | 805K | 5 |
| 09/03/2020 | -4,34% | -8,20 | 180,75 | 180,75 | 180,75 | 180,75 | 380K | 1 |
| 06/03/2020 | 1,15% | 2,15 | 188,95 | 185,36 | 185,36 | 188,95 | 367K | 2 |
| 05/03/2020 | -4,24% | -8,28 | 186,80 | 190,77 | 186,80 | 190,77 | 1M | 3 |
| 04/03/2020 | 4,08% | 7,64 | 195,08 | 192,86 | 192,86 | 195,08 | 193K | 2 |
| 03/03/2020 | -0,84% | -1,59 | 187,44 | 192,55 | 186,20 | 192,60 | 1M | 24 |
| 02/03/2020 | 6,85% | 12,12 | 189,03 | 180,00 | 176,55 | 189,03 | 1M | 14 |
| 28/02/2020 | -4,01% | -7,40 | 176,91 | 175,83 | 175,83 | 179,94 | 2M | 29 |
| 27/02/2020 | -2,76% | -5,23 | 184,31 | 188,43 | 184,31 | 188,65 | 2M | 4 |
| 26/02/2020 | -6,15% | -12,42 | 189,54 | 187,80 | 187,50 | 189,54 | 2M | 6 |
| 21/02/2020 | -0,42% | -0,86 | 201,96 | 202,34 | 200,49 | 202,80 | 690K | 5 |
| 20/02/2020 | 0,70% | 1,40 | 202,82 | 201,27 | 200,93 | 202,82 | 831K | 4 |
| 19/02/2020 | -0,44% | -0,90 | 201,42 | 202,11 | 201,42 | 202,11 | 1M | 3 |
| 18/02/2020 | 0,36% | 0,73 | 202,32 | 200,82 | 200,28 | 202,32 | 2M | 4 |
| 17/02/2020 | 1,39% | 2,77 | 201,59 | 201,59 | 201,59 | 201,59 | 101K | 1 |
| 14/02/2020 | -1,30% | -2,61 | 198,82 | 198,07 | 198,07 | 198,82 | 654K | 2 |
| 13/02/2020 | 0,08% | 0,16 | 201,43 | 200,57 | 200,57 | 201,43 | 864K | 4 |
| 12/02/2020 | 3,29% | 6,42 | 201,27 | 199,45 | 199,23 | 201,27 | 1M | 3 |
| 11/02/2020 | 0,72% | 1,39 | 194,85 | 193,63 | 193,63 | 194,85 | 602K | 3 |
| 10/02/2020 | -0,40% | -0,78 | 193,46 | 193,04 | 191,51 | 193,46 | 1M | 4 |
| 07/02/2020 | 1,16% | 2,22 | 194,24 | 193,49 | 193,49 | 194,24 | 601K | 3 |
| 06/02/2020 | 1,05% | 2,00 | 192,02 | 188,59 | 183,58 | 192,02 | 2M | 8 |
| 05/02/2020 | 1,26% | 2,36 | 190,02 | 190,55 | 189,08 | 190,55 | 8M | 9 |
| 04/02/2020 | 2,93% | 5,34 | 187,66 | 187,55 | 187,55 | 189,00 | 788K | 4 |
| 03/02/2020 | -1,85% | -3,43 | 182,32 | 183,40 | 180,93 | 185,00 | 2M | 12 |
| 31/01/2020 | -0,29% | -0,54 | 185,75 | 185,22 | 185,22 | 185,75 | 519K | 2 |
| 30/01/2020 | 2,59% | 4,71 | 186,29 | 186,29 | 186,29 | 186,29 | 559K | 1 |
| 29/01/2020 | -2,34% | -4,35 | 181,58 | 182,60 | 181,58 | 184,00 | 2M | 13 |
| 28/01/2020 | 0,12% | 0,23 | 185,93 | 185,30 | 185,30 | 186,77 | 446K | 3 |
| 27/01/2020 | -1,05% | -1,98 | 185,70 | 185,70 | 185,70 | 185,70 | 204K | 1 |
| 24/01/2020 | -1,63% | -3,11 | 187,68 | 186,33 | 185,20 | 187,68 | 1M | 4 |
| 23/01/2020 | - | - | 190,79 | 191,22 | 190,79 | 191,22 | 2M | 2 |
Date,Open,High,Low,Close,Volume
06-Aug-20,225.00,229.08,225.00,229.08,568706
05-Aug-20,226.50,226.50,224.95,224.95,1191491
04-Aug-20,228.16,228.63,228.16,228.63,372072
03-Aug-20,227.54,228.60,227.54,228.01,639604
31-Jul-20,221.11,223.12,221.11,223.12,1122439
30-Jul-20,225.95,225.95,224.21,224.21,342945
29-Jul-20,227.15,227.47,226.00,227.34,1196836
28-Jul-20,224.25,224.25,222.71,222.71,1514785
27-Jul-20,223.84,225.33,223.80,225.33,544519
24-Jul-20,223.00,225.01,223.00,224.02,1003211
23-Jul-20,221.63,221.63,220.75,220.75,501614
22-Jul-20,218.50,219.35,218.50,219.35,511610
21-Jul-20,221.38,222.48,220.84,222.48,712090
20-Jul-20,224.16,225.11,224.16,225.11,915497
17-Jul-20,225.87,228.38,225.87,228.38,381954
16-Jul-20,224.37,225.16,224.37,225.16,289492
15-Jul-20,225.00,225.96,224.82,224.82,563610
14-Jul-20,222.00,222.50,218.71,220.45,706969
13-Jul-20,215.91,220.00,215.91,218.64,688747
10-Jul-20,213.50,230.00,213.50,230.00,863159
09-Jul-20,207.28,211.85,207.28,210.30,738268
08-Jul-20,212.66,213.62,212.28,212.28,535677
07-Jul-20,213.64,217.06,213.45,217.06,1508735
06-Jul-20,213.28,218.34,213.11,218.34,8019567
03-Jul-20,213.60,213.60,213.60,213.60,6408
02-Jul-20,212.00,214.20,210.90,213.60,26463448
01-Jul-20,212.06,213.50,212.06,212.41,123032
30-Jun-20,210.95,212.00,210.95,212.00,354480
29-Jun-20,210.32,210.32,210.32,210.32,10516
26-Jun-20,210.53,210.53,209.88,209.88,350558
25-Jun-20,206.20,206.20,204.33,204.33,692463
24-Jun-20,201.96,204.89,201.96,204.89,9724293
23-Jun-20,202.72,203.52,201.61,201.61,404236
22-Jun-20,202.66,202.66,202.66,202.66,879544
19-Jun-20,212.38,212.38,208.41,208.41,702362
18-Jun-20,211.33,212.97,211.33,212.97,209528
17-Jun-20,207.69,207.69,206.11,206.11,645900
16-Jun-20,207.19,208.00,207.19,207.66,1073220
15-Jun-20,205.19,205.19,204.44,204.66,1173790
12-Jun-20,197.79,199.09,197.19,197.39,940931
10-Jun-20,203.53,205.22,203.53,203.61,531399
09-Jun-20,206.27,206.41,205.21,205.21,1153577
08-Jun-20,209.70,210.19,208.23,208.23,7813868
05-Jun-20,210.28,210.90,208.80,209.34,439615
04-Jun-20,210.88,210.91,209.51,209.82,8383641
03-Jun-20,210.00,211.20,210.00,211.20,7541700
02-Jun-20,212.40,212.72,211.59,212.72,2040545
01-Jun-20,211.42,215.69,211.42,215.69,104071
29-May-20,212.18,212.18,210.34,210.34,721264
28-May-20,214.35,214.35,212.53,212.53,340488
27-May-20,210.89,211.49,210.30,210.30,179467
26-May-20,213.90,213.90,211.90,211.90,1095977
22-May-20,216.50,216.50,216.50,216.50,23815
21-May-20,219.61,219.61,218.34,218.34,452792
20-May-20,221.61,222.89,221.61,222.25,226759
19-May-20,218.00,221.21,218.00,221.21,732303
18-May-20,217.21,220.30,217.14,220.30,1082442
15-May-20,203.66,209.10,203.66,207.05,230630
14-May-20,208.33,208.33,206.43,206.43,525620
13-May-20,206.40,206.60,206.10,206.38,493081
12-May-20,207.05,210.30,207.05,210.30,585076
11-May-20,211.09,211.82,211.09,211.82,940791
08-May-20,210.29,211.08,210.29,211.08,37978
07-May-20,207.90,208.86,207.90,208.86,97972
06-May-20,203.08,203.08,201.88,201.88,661555
05-May-20,200.79,203.00,200.79,203.00,560166
04-May-20,201.60,201.90,201.11,201.90,634295
30-Apr-20,202.50,206.29,202.50,206.29,1672348
29-Apr-20,207.00,210.87,204.94,210.87,6150228
28-Apr-20,213.29,213.29,211.50,212.56,4599769
27-Apr-20,216.33,219.69,216.33,219.69,812203
24-Apr-20,208.70,211.83,208.70,211.83,539091
23-Apr-20,196.10,200.07,194.46,200.07,991463
22-Apr-20,193.84,195.25,193.44,195.17,1579844
20-Apr-20,198.10,198.70,198.10,198.70,235853
17-Apr-20,199.16,199.67,199.16,199.67,735188
16-Apr-20,198.84,200.77,198.84,200.77,497293
15-Apr-20,195.00,198.30,195.00,195.88,537864
14-Apr-20,198.11,200.12,198.11,200.12,200312
13-Apr-20,192.47,193.93,192.47,193.93,627367
09-Apr-20,190.60,193.89,190.60,193.89,15445
08-Apr-20,194.66,194.66,194.66,194.66,19466
07-Apr-20,193.38,195.40,188.87,195.08,1286403
06-Apr-20,190.76,191.99,190.76,191.99,560883
03-Apr-20,177.64,178.35,177.64,178.35,900419
02-Apr-20,176.06,179.07,176.00,179.00,13755141
01-Apr-20,170.08,170.08,169.05,169.05,5250979
31-Mar-20,182.02,182.02,180.89,180.89,633851
30-Mar-20,182.80,182.80,182.80,182.80,274200
27-Mar-20,179.93,179.93,179.19,179.19,705236
26-Mar-20,178.81,181.52,178.81,181.52,2435768
25-Mar-20,169.20,171.05,169.01,169.01,2545542
24-Mar-20,175.90,177.28,175.90,176.73,516239
23-Mar-20,168.98,168.98,166.16,168.67,1692378
20-Mar-20,176.97,177.10,176.97,177.10,2167600
19-Mar-20,192.20,192.20,181.96,181.96,1395899
18-Mar-20,179.33,183.29,178.28,182.48,2030541
17-Mar-20,189.55,189.98,185.39,189.98,2391945
16-Mar-20,185.62,185.62,184.17,184.17,1017081
13-Mar-20,167.00,185.63,167.00,185.63,3480546
12-Mar-20,174.20,175.44,170.16,170.16,965011
11-Mar-20,179.00,179.10,177.40,177.50,1160410
10-Mar-20,175.94,179.80,175.94,179.31,805362
09-Mar-20,180.75,180.75,180.75,180.75,379575
06-Mar-20,185.36,188.95,185.36,188.95,367300
05-Mar-20,190.77,190.77,186.80,186.80,1281918
04-Mar-20,192.86,195.08,192.86,195.08,193082
03-Mar-20,192.55,192.60,186.20,187.44,1492374
02-Mar-20,180.00,189.03,176.55,189.03,1064891
28-Feb-20,175.83,179.94,175.83,176.91,2330198
27-Feb-20,188.43,188.65,184.31,184.31,1913790
26-Feb-20,187.80,189.54,187.50,189.54,1871058
21-Feb-20,202.34,202.80,200.49,201.96,690484
20-Feb-20,201.27,202.82,200.93,202.82,831075
19-Feb-20,202.11,202.11,201.42,201.42,1307682
18-Feb-20,200.82,202.32,200.28,202.32,1601621
17-Feb-20,201.59,201.59,201.59,201.59,100795
14-Feb-20,198.07,198.82,198.07,198.82,653931
13-Feb-20,200.57,201.43,200.57,201.43,863735
12-Feb-20,199.45,201.27,199.23,201.27,1236422
11-Feb-20,193.63,194.85,193.63,194.85,601825
10-Feb-20,193.04,193.46,191.51,193.46,1482928
07-Feb-20,193.49,194.24,193.49,194.24,600867
06-Feb-20,188.59,192.02,183.58,192.02,1546649
05-Feb-20,190.55,190.55,189.08,190.02,8257104
04-Feb-20,187.55,189.00,187.55,187.66,788206
03-Feb-20,183.40,185.00,180.93,182.32,1941606
31-Jan-20,185.22,185.75,185.22,185.75,518669
30-Jan-20,186.29,186.29,186.29,186.29,558870
29-Jan-20,182.60,184.00,181.58,181.58,2455207
28-Jan-20,185.30,186.77,185.30,185.93,445581
27-Jan-20,185.70,185.70,185.70,185.70,204270
24-Jan-20,186.33,187.68,185.20,187.68,1472662
23-Jan-20,191.22,191.22,190.79,190.79,2156056
*exoneração de responsabilidade e termos de uso