papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-2,72%-1,4551,8353,3951,5553,39439K21
13/01/2021-0,26%-0,1453,2853,4252,4053,54391K26
12/01/2021-6,05%-3,4453,4256,1852,9056,532M61
11/01/20211,61%0,9056,8656,1155,9256,951M24
08/01/20211,29%0,7155,9654,0953,7455,96970K30
07/01/20213,31%1,7755,2553,5553,3355,25512K27
06/01/20211,63%0,8653,4852,2551,5354,001M27
05/01/2021-1,72%-0,9252,6253,6552,2553,65118K17
04/01/20210,21%0,1153,5453,4352,2954,06267K161
30/12/2020-0,89%-0,4853,4353,2653,2053,9010M13
29/12/20200,60%0,3253,9153,0853,0853,91469K9
28/12/20203,36%1,7453,5950,0050,0054,40876K36
23/12/20200,82%0,4251,8551,7551,7552,19675K9
22/12/2020-0,92%-0,4851,4351,2951,2951,84515K14
21/12/20200,39%0,2051,9151,9051,5052,52280K13
18/12/2020-0,39%-0,2051,7151,9151,4052,642M24
17/12/2020-1,39%-0,7351,9152,6451,7652,64728K33
16/12/20200,82%0,4352,6452,9052,2153,34945K13
15/12/20200,12%0,0652,2152,2652,2153,262M38
14/12/20201,07%0,5552,1551,5851,0752,50382K23
11/12/20202,10%1,0651,6050,5050,5051,75472K34
10/12/2020-5,11%-2,7250,5452,8050,5452,801M34
09/12/20201,31%0,6953,2651,9451,9453,4710M25
08/12/2020-1,35%-0,7252,5752,6552,3552,8520K13
07/12/20200,64%0,3453,2952,9852,3053,292M18
04/12/2020-0,38%-0,2052,9553,7252,9253,74868K32
03/12/2020-0,88%-0,4753,1553,6552,5553,65491K30
02/12/20200,39%0,2153,6253,5453,4553,65520K18
01/12/2020-1,71%-0,9353,4154,5052,8854,991M30
30/11/2020-2,44%-1,3654,3457,1254,1957,502M37
27/11/20200,00%0,0055,7055,7655,2456,09164K20
26/11/20201,11%0,6155,7055,3755,3755,783K6
25/11/2020-1,98%-1,1155,0956,2054,2556,203M42
24/11/20203,40%1,8556,2054,0954,0956,202M20
23/11/20202,43%1,2954,3553,0052,6054,35543K26
20/11/20200,49%0,2653,0655,4852,4055,48513K13
19/11/20200,38%0,2052,8052,3152,2052,90287K11
18/11/2020-1,65%-0,8852,6053,1052,5753,56265K25
17/11/2020-1,42%-0,7753,4854,0052,8554,0017M26
16/11/20200,76%0,4154,2553,6853,2554,25537K23
13/11/20202,92%1,5353,8452,3152,3153,952M19
12/11/20201,30%0,6752,3151,5051,4052,35167K16
11/11/2020-0,62%-0,3251,6452,0051,0952,101M30
10/11/20201,19%0,6151,9650,0049,8951,962M28
09/11/20206,67%3,2151,3548,1448,1451,86433K44
06/11/2020-2,39%-1,1848,1449,5048,0049,5032K51
05/11/2020-0,98%-0,4949,3249,8049,3250,04245K37
04/11/20201,67%0,8249,8150,5049,6150,50167K19
03/11/20202,00%0,9648,9947,9747,5049,252M24
30/10/2020-3,44%-1,7148,0351,0048,0351,00510K79
29/10/20201,97%0,9649,7450,0749,1850,362M58
28/10/2020-0,93%-0,4648,7849,9448,3549,941M30
27/10/20200,16%0,0849,2449,7549,1549,75857K35
26/10/2020-3,46%-1,7649,1650,9249,0550,92978K53
23/10/20200,57%0,2950,9251,0050,2451,25994K50
22/10/2020-79,72%-199,0350,6350,0749,8850,63299K23
21/10/2020-3,78%-9,82249,66249,50248,84251,00843K9
20/10/20204,11%10,25259,48247,56247,00259,48547K7
19/10/2020-2,71%-6,94249,23254,47249,00254,69891K12
16/10/20200,89%2,26256,17255,59255,00257,69989K12
15/10/2020-0,15%-0,37253,91252,50250,18253,91317K7
14/10/2020-1,12%-2,87254,28252,37251,48254,28424K18
13/10/20203,41%8,47257,15256,20254,53257,15369K19
09/10/2020-2,10%-5,34248,68249,51248,00249,51915K7
08/10/20200,19%0,48254,02253,49252,41254,022M14
07/10/20202,23%5,52253,54250,24249,41253,58587K628
06/10/2020-2,73%-6,97248,02250,24248,02250,25791K8
05/10/2020-0,82%-2,10254,99255,75254,99255,75336K3
02/10/2020-2,33%-6,14257,09257,99257,00259,05291K14
01/10/20201,04%2,72263,23262,72262,46263,23207K5
30/09/2020-0,47%-1,23260,51262,47258,91262,47878K8
29/09/2020-0,98%-2,58261,74262,83261,74263,60798K8
28/09/20202,76%7,11264,32265,12264,00265,12417K6
25/09/20201,63%4,13257,21253,01253,01257,21375K6
24/09/2020-0,28%-0,72253,08255,00252,03255,00973K5
23/09/20200,13%0,33253,80253,47253,47253,8013K2
22/09/20207,01%16,60253,47252,55252,55253,472M3
21/09/2020-2,79%-6,81236,87239,00236,53241,112M34
18/09/20202,01%4,79243,68238,90237,93243,68580K4
17/09/2020-3,39%-8,38238,89237,88237,60238,891M5
16/09/20200,26%0,63247,27249,10245,75249,105M78
15/09/20202,78%6,67246,64246,53245,29246,72619K20
14/09/20200,36%0,85239,97238,85238,85239,97208K2
11/09/20201,87%4,39239,12236,62234,79239,123M14
10/09/2020-1,25%-2,98234,73237,15233,60237,153M8
09/09/20201,02%2,41237,71235,00235,00237,713M10
08/09/2020-0,75%-1,79235,30232,31232,00235,303M10
04/09/20201,22%2,85237,09236,95234,17237,091M20
03/09/2020-3,64%-8,85234,24241,16233,80241,992M21
02/09/20200,14%0,33243,09245,55242,10245,551M8
01/09/2020-1,59%-3,93242,76240,27239,51242,761M8
31/08/20202,38%5,73246,69242,41242,41246,691M7
28/08/2020-3,57%-8,91240,96240,22239,59241,051M11
27/08/20200,31%0,76249,87251,27249,15251,27497K5
26/08/20203,65%8,77249,11241,98241,04249,11738K4
25/08/2020-2,03%-4,97240,34244,44239,78244,442M7
24/08/20201,19%2,88245,31244,81244,01245,701M18
21/08/20200,36%0,88242,43241,05241,05242,871M11
20/08/20200,68%1,63241,55243,02241,55243,21511K3
19/08/20200,60%1,43239,92239,51239,51240,721M6
18/08/2020-0,72%-1,72238,49236,50236,07240,457M354
17/08/20200,61%1,45240,21239,35239,35241,257M524
14/08/20202,37%5,53238,76237,10237,10239,281M16
13/08/2020-1,96%-4,67233,23233,35233,09233,35772K3
12/08/20201,78%4,15237,90238,20237,45238,20757K6
11/08/2020-1,13%-2,66233,75234,16233,75235,21579K6
10/08/20201,85%4,29236,41235,88235,06236,41521K6
07/08/20201,33%3,04232,12231,61230,38232,12564K9
06/08/20201,84%4,13229,08225,00225,00229,08569K4
05/08/2020-1,61%-3,68224,95226,50224,95226,501M3
04/08/20200,27%0,62228,63228,16228,16228,63372K4
03/08/20202,19%4,89228,01227,54227,54228,60640K17
31/07/2020-0,49%-1,09223,12221,11221,11223,121M3
30/07/2020-1,38%-3,13224,21225,95224,21225,95343K3
29/07/20202,08%4,63227,34227,15226,00227,471M23
28/07/2020-1,16%-2,62222,71224,25222,71224,252M5
27/07/20200,58%1,31225,33223,84223,80225,33545K6
24/07/20201,48%3,27224,02223,00223,00225,011M6
23/07/20200,64%1,40220,75221,63220,75221,63502K3
22/07/2020-1,41%-3,13219,35218,50218,50219,35512K3
21/07/2020-1,17%-2,63222,48221,38220,84222,48712K3
20/07/2020-1,43%-3,27225,11224,16224,16225,11915K5
17/07/20201,43%3,22228,38225,87225,87228,38382K5
16/07/20200,15%0,34225,16224,37224,37225,16289K2
15/07/20201,98%4,37224,82225,00224,82225,96564K4
14/07/20200,83%1,81220,45222,00218,71222,50707K8
13/07/2020-4,94%-11,36218,64215,91215,91220,00689K12
10/07/20209,37%19,70230,00213,50213,50230,00863K7
09/07/2020-0,93%-1,98210,30207,28207,28211,85738K4
08/07/2020-2,20%-4,78212,28212,66212,28213,62536K3
07/07/2020-0,59%-1,28217,06213,64213,45217,062M9
06/07/20202,22%4,74218,34213,28213,11218,348M15
03/07/20200,00%0,00213,60213,60213,60213,606K1
02/07/2020--213,60212,00210,90214,2026M148


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito