Cotação atual, histórico e gráfico do papel: CMCS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2020 | 1,97% | 0,96 | 49,74 | 50,07 | 49,18 | 50,36 | 2M | 58 |
| 28/10/2020 | -0,93% | -0,46 | 48,78 | 49,94 | 48,35 | 49,94 | 1M | 30 |
| 27/10/2020 | 0,16% | 0,08 | 49,24 | 49,75 | 49,15 | 49,75 | 857K | 35 |
| 26/10/2020 | -3,46% | -1,76 | 49,16 | 50,92 | 49,05 | 50,92 | 978K | 53 |
| 23/10/2020 | 0,57% | 0,29 | 50,92 | 51,00 | 50,24 | 51,25 | 994K | 50 |
| 22/10/2020 | -79,72% | -199,03 | 50,63 | 50,07 | 49,88 | 50,63 | 299K | 23 |
| 21/10/2020 | -3,78% | -9,82 | 249,66 | 249,50 | 248,84 | 251,00 | 843K | 9 |
| 20/10/2020 | 4,11% | 10,25 | 259,48 | 247,56 | 247,00 | 259,48 | 547K | 7 |
| 19/10/2020 | -2,71% | -6,94 | 249,23 | 254,47 | 249,00 | 254,69 | 891K | 12 |
| 16/10/2020 | 0,89% | 2,26 | 256,17 | 255,59 | 255,00 | 257,69 | 989K | 12 |
| 15/10/2020 | -0,15% | -0,37 | 253,91 | 252,50 | 250,18 | 253,91 | 317K | 7 |
|
|
| 14/10/2020 | -1,12% | -2,87 | 254,28 | 252,37 | 251,48 | 254,28 | 424K | 18 |
| 13/10/2020 | 3,41% | 8,47 | 257,15 | 256,20 | 254,53 | 257,15 | 369K | 19 |
| 09/10/2020 | -2,10% | -5,34 | 248,68 | 249,51 | 248,00 | 249,51 | 915K | 7 |
| 08/10/2020 | 0,19% | 0,48 | 254,02 | 253,49 | 252,41 | 254,02 | 2M | 14 |
| 07/10/2020 | 2,23% | 5,52 | 253,54 | 250,24 | 249,41 | 253,58 | 587K | 628 |
| 06/10/2020 | -2,73% | -6,97 | 248,02 | 250,24 | 248,02 | 250,25 | 791K | 8 |
| 05/10/2020 | -0,82% | -2,10 | 254,99 | 255,75 | 254,99 | 255,75 | 336K | 3 |
| 02/10/2020 | -2,33% | -6,14 | 257,09 | 257,99 | 257,00 | 259,05 | 291K | 14 |
| 01/10/2020 | 1,04% | 2,72 | 263,23 | 262,72 | 262,46 | 263,23 | 207K | 5 |
| 30/09/2020 | -0,47% | -1,23 | 260,51 | 262,47 | 258,91 | 262,47 | 878K | 8 |
| 29/09/2020 | -0,98% | -2,58 | 261,74 | 262,83 | 261,74 | 263,60 | 798K | 8 |
| 28/09/2020 | 2,76% | 7,11 | 264,32 | 265,12 | 264,00 | 265,12 | 417K | 6 |
| 25/09/2020 | 1,63% | 4,13 | 257,21 | 253,01 | 253,01 | 257,21 | 375K | 6 |
| 24/09/2020 | -0,28% | -0,72 | 253,08 | 255,00 | 252,03 | 255,00 | 973K | 5 |
| 23/09/2020 | 0,13% | 0,33 | 253,80 | 253,47 | 253,47 | 253,80 | 13K | 2 |
| 22/09/2020 | 7,01% | 16,60 | 253,47 | 252,55 | 252,55 | 253,47 | 2M | 3 |
| 21/09/2020 | -2,79% | -6,81 | 236,87 | 239,00 | 236,53 | 241,11 | 2M | 34 |
| 18/09/2020 | 2,01% | 4,79 | 243,68 | 238,90 | 237,93 | 243,68 | 580K | 4 |
| 17/09/2020 | -3,39% | -8,38 | 238,89 | 237,88 | 237,60 | 238,89 | 1M | 5 |
| 16/09/2020 | 0,26% | 0,63 | 247,27 | 249,10 | 245,75 | 249,10 | 5M | 78 |
| 15/09/2020 | 2,78% | 6,67 | 246,64 | 246,53 | 245,29 | 246,72 | 619K | 20 |
| 14/09/2020 | 0,36% | 0,85 | 239,97 | 238,85 | 238,85 | 239,97 | 208K | 2 |
| 11/09/2020 | 1,87% | 4,39 | 239,12 | 236,62 | 234,79 | 239,12 | 3M | 14 |
| 10/09/2020 | -1,25% | -2,98 | 234,73 | 237,15 | 233,60 | 237,15 | 3M | 8 |
| 09/09/2020 | 1,02% | 2,41 | 237,71 | 235,00 | 235,00 | 237,71 | 3M | 10 |
| 08/09/2020 | -0,75% | -1,79 | 235,30 | 232,31 | 232,00 | 235,30 | 3M | 10 |
| 04/09/2020 | 1,22% | 2,85 | 237,09 | 236,95 | 234,17 | 237,09 | 1M | 20 |
| 03/09/2020 | -3,64% | -8,85 | 234,24 | 241,16 | 233,80 | 241,99 | 2M | 21 |
| 02/09/2020 | 0,14% | 0,33 | 243,09 | 245,55 | 242,10 | 245,55 | 1M | 8 |
| 01/09/2020 | -1,59% | -3,93 | 242,76 | 240,27 | 239,51 | 242,76 | 1M | 8 |
| 31/08/2020 | 2,38% | 5,73 | 246,69 | 242,41 | 242,41 | 246,69 | 1M | 7 |
| 28/08/2020 | -3,57% | -8,91 | 240,96 | 240,22 | 239,59 | 241,05 | 1M | 11 |
| 27/08/2020 | 0,31% | 0,76 | 249,87 | 251,27 | 249,15 | 251,27 | 497K | 5 |
| 26/08/2020 | 3,65% | 8,77 | 249,11 | 241,98 | 241,04 | 249,11 | 738K | 4 |
| 25/08/2020 | -2,03% | -4,97 | 240,34 | 244,44 | 239,78 | 244,44 | 2M | 7 |
| 24/08/2020 | 1,19% | 2,88 | 245,31 | 244,81 | 244,01 | 245,70 | 1M | 18 |
| 21/08/2020 | 0,36% | 0,88 | 242,43 | 241,05 | 241,05 | 242,87 | 1M | 11 |
| 20/08/2020 | 0,68% | 1,63 | 241,55 | 243,02 | 241,55 | 243,21 | 511K | 3 |
| 19/08/2020 | 0,60% | 1,43 | 239,92 | 239,51 | 239,51 | 240,72 | 1M | 6 |
| 18/08/2020 | -0,72% | -1,72 | 238,49 | 236,50 | 236,07 | 240,45 | 7M | 354 |
| 17/08/2020 | 0,61% | 1,45 | 240,21 | 239,35 | 239,35 | 241,25 | 7M | 524 |
| 14/08/2020 | 2,37% | 5,53 | 238,76 | 237,10 | 237,10 | 239,28 | 1M | 16 |
| 13/08/2020 | -1,96% | -4,67 | 233,23 | 233,35 | 233,09 | 233,35 | 772K | 3 |
| 12/08/2020 | 1,78% | 4,15 | 237,90 | 238,20 | 237,45 | 238,20 | 757K | 6 |
| 11/08/2020 | -1,13% | -2,66 | 233,75 | 234,16 | 233,75 | 235,21 | 579K | 6 |
| 10/08/2020 | 1,85% | 4,29 | 236,41 | 235,88 | 235,06 | 236,41 | 521K | 6 |
| 07/08/2020 | 1,33% | 3,04 | 232,12 | 231,61 | 230,38 | 232,12 | 564K | 9 |
| 06/08/2020 | 1,84% | 4,13 | 229,08 | 225,00 | 225,00 | 229,08 | 569K | 4 |
| 05/08/2020 | -1,61% | -3,68 | 224,95 | 226,50 | 224,95 | 226,50 | 1M | 3 |
| 04/08/2020 | 0,27% | 0,62 | 228,63 | 228,16 | 228,16 | 228,63 | 372K | 4 |
| 03/08/2020 | 2,19% | 4,89 | 228,01 | 227,54 | 227,54 | 228,60 | 640K | 17 |
| 31/07/2020 | -0,49% | -1,09 | 223,12 | 221,11 | 221,11 | 223,12 | 1M | 3 |
| 30/07/2020 | -1,38% | -3,13 | 224,21 | 225,95 | 224,21 | 225,95 | 343K | 3 |
| 29/07/2020 | 2,08% | 4,63 | 227,34 | 227,15 | 226,00 | 227,47 | 1M | 23 |
| 28/07/2020 | -1,16% | -2,62 | 222,71 | 224,25 | 222,71 | 224,25 | 2M | 5 |
| 27/07/2020 | 0,58% | 1,31 | 225,33 | 223,84 | 223,80 | 225,33 | 545K | 6 |
| 24/07/2020 | 1,48% | 3,27 | 224,02 | 223,00 | 223,00 | 225,01 | 1M | 6 |
| 23/07/2020 | 0,64% | 1,40 | 220,75 | 221,63 | 220,75 | 221,63 | 502K | 3 |
| 22/07/2020 | -1,41% | -3,13 | 219,35 | 218,50 | 218,50 | 219,35 | 512K | 3 |
| 21/07/2020 | -1,17% | -2,63 | 222,48 | 221,38 | 220,84 | 222,48 | 712K | 3 |
| 20/07/2020 | -1,43% | -3,27 | 225,11 | 224,16 | 224,16 | 225,11 | 915K | 5 |
| 17/07/2020 | 1,43% | 3,22 | 228,38 | 225,87 | 225,87 | 228,38 | 382K | 5 |
| 16/07/2020 | 0,15% | 0,34 | 225,16 | 224,37 | 224,37 | 225,16 | 289K | 2 |
| 15/07/2020 | 1,98% | 4,37 | 224,82 | 225,00 | 224,82 | 225,96 | 564K | 4 |
| 14/07/2020 | 0,83% | 1,81 | 220,45 | 222,00 | 218,71 | 222,50 | 707K | 8 |
| 13/07/2020 | -4,94% | -11,36 | 218,64 | 215,91 | 215,91 | 220,00 | 689K | 12 |
| 10/07/2020 | 9,37% | 19,70 | 230,00 | 213,50 | 213,50 | 230,00 | 863K | 7 |
| 09/07/2020 | -0,93% | -1,98 | 210,30 | 207,28 | 207,28 | 211,85 | 738K | 4 |
| 08/07/2020 | -2,20% | -4,78 | 212,28 | 212,66 | 212,28 | 213,62 | 536K | 3 |
| 07/07/2020 | -0,59% | -1,28 | 217,06 | 213,64 | 213,45 | 217,06 | 2M | 9 |
| 06/07/2020 | 2,22% | 4,74 | 218,34 | 213,28 | 213,11 | 218,34 | 8M | 15 |
| 03/07/2020 | 0,00% | 0,00 | 213,60 | 213,60 | 213,60 | 213,60 | 6K | 1 |
| 02/07/2020 | 0,56% | 1,19 | 213,60 | 212,00 | 210,90 | 214,20 | 26M | 148 |
| 01/07/2020 | 0,19% | 0,41 | 212,41 | 212,06 | 212,06 | 213,50 | 123K | 4 |
| 30/06/2020 | 0,80% | 1,68 | 212,00 | 210,95 | 210,95 | 212,00 | 354K | 3 |
| 29/06/2020 | 0,21% | 0,44 | 210,32 | 210,32 | 210,32 | 210,32 | 11K | 1 |
| 26/06/2020 | 2,72% | 5,55 | 209,88 | 210,53 | 209,88 | 210,53 | 351K | 2 |
| 25/06/2020 | -0,27% | -0,56 | 204,33 | 206,20 | 204,33 | 206,20 | 692K | 2 |
| 24/06/2020 | 1,63% | 3,28 | 204,89 | 201,96 | 201,96 | 204,89 | 10M | 5 |
| 23/06/2020 | -0,52% | -1,05 | 201,61 | 202,72 | 201,61 | 203,52 | 404K | 4 |
| 22/06/2020 | -2,76% | -5,75 | 202,66 | 202,66 | 202,66 | 202,66 | 880K | 2 |
| 19/06/2020 | -2,14% | -4,56 | 208,41 | 212,38 | 208,41 | 212,38 | 702K | 5 |
| 18/06/2020 | 3,33% | 6,86 | 212,97 | 211,33 | 211,33 | 212,97 | 210K | 2 |
| 17/06/2020 | -0,75% | -1,55 | 206,11 | 207,69 | 206,11 | 207,69 | 646K | 2 |
| 16/06/2020 | 1,47% | 3,00 | 207,66 | 207,19 | 207,19 | 208,00 | 1M | 3 |
| 15/06/2020 | 3,68% | 7,27 | 204,66 | 205,19 | 204,44 | 205,19 | 1M | 4 |
| 12/06/2020 | -3,05% | -6,22 | 197,39 | 197,79 | 197,19 | 199,09 | 941K | 7 |
| 10/06/2020 | -0,78% | -1,60 | 203,61 | 203,53 | 203,53 | 205,22 | 531K | 3 |
| 09/06/2020 | -1,45% | -3,02 | 205,21 | 206,27 | 205,21 | 206,41 | 1M | 4 |
| 08/06/2020 | -0,53% | -1,11 | 208,23 | 209,70 | 208,23 | 210,19 | 8M | 5 |
| 05/06/2020 | -0,23% | -0,48 | 209,34 | 210,28 | 208,80 | 210,90 | 440K | 5 |
| 04/06/2020 | -0,65% | -1,38 | 209,82 | 210,88 | 209,51 | 210,91 | 8M | 9 |
| 03/06/2020 | -0,71% | -1,52 | 211,20 | 210,00 | 210,00 | 211,20 | 8M | 5 |
| 02/06/2020 | -1,38% | -2,97 | 212,72 | 212,40 | 211,59 | 212,72 | 2M | 6 |
| 01/06/2020 | 2,54% | 5,35 | 215,69 | 211,42 | 211,42 | 215,69 | 104K | 3 |
| 29/05/2020 | -1,03% | -2,19 | 210,34 | 212,18 | 210,34 | 212,18 | 721K | 2 |
| 28/05/2020 | 1,06% | 2,23 | 212,53 | 214,35 | 212,53 | 214,35 | 340K | 3 |
| 27/05/2020 | -0,76% | -1,60 | 210,30 | 210,89 | 210,30 | 211,49 | 179K | 3 |
| 26/05/2020 | -2,12% | -4,60 | 211,90 | 213,90 | 211,90 | 213,90 | 1M | 7 |
| 22/05/2020 | -0,84% | -1,84 | 216,50 | 216,50 | 216,50 | 216,50 | 24K | 1 |
| 21/05/2020 | -1,76% | -3,91 | 218,34 | 219,61 | 218,34 | 219,61 | 453K | 3 |
| 20/05/2020 | 0,47% | 1,04 | 222,25 | 221,61 | 221,61 | 222,89 | 227K | 3 |
| 19/05/2020 | 0,41% | 0,91 | 221,21 | 218,00 | 218,00 | 221,21 | 732K | 5 |
| 18/05/2020 | 6,40% | 13,25 | 220,30 | 217,21 | 217,14 | 220,30 | 1M | 8 |
| 15/05/2020 | 0,30% | 0,62 | 207,05 | 203,66 | 203,66 | 209,10 | 231K | 4 |
| 14/05/2020 | 0,02% | 0,05 | 206,43 | 208,33 | 206,43 | 208,33 | 526K | 5 |
| 13/05/2020 | -1,86% | -3,92 | 206,38 | 206,40 | 206,10 | 206,60 | 493K | 6 |
| 12/05/2020 | -0,72% | -1,52 | 210,30 | 207,05 | 207,05 | 210,30 | 585K | 4 |
| 11/05/2020 | 0,35% | 0,74 | 211,82 | 211,09 | 211,09 | 211,82 | 941K | 3 |
| 08/05/2020 | 1,06% | 2,22 | 211,08 | 210,29 | 210,29 | 211,08 | 38K | 2 |
| 07/05/2020 | 3,46% | 6,98 | 208,86 | 207,90 | 207,90 | 208,86 | 98K | 2 |
| 06/05/2020 | -0,55% | -1,12 | 201,88 | 203,08 | 201,88 | 203,08 | 662K | 3 |
| 05/05/2020 | 0,54% | 1,10 | 203,00 | 200,79 | 200,79 | 203,00 | 560K | 2 |
| 04/05/2020 | -2,13% | -4,39 | 201,90 | 201,60 | 201,11 | 201,90 | 634K | 6 |
| 30/04/2020 | -2,17% | -4,58 | 206,29 | 202,50 | 202,50 | 206,29 | 2M | 5 |
| 29/04/2020 | -0,80% | -1,69 | 210,87 | 207,00 | 204,94 | 210,87 | 6M | 21 |
| 28/04/2020 | -3,25% | -7,13 | 212,56 | 213,29 | 211,50 | 213,29 | 5M | 5 |
| 27/04/2020 | 3,71% | 7,86 | 219,69 | 216,33 | 216,33 | 219,69 | 812K | 3 |
| 24/04/2020 | 5,88% | 11,76 | 211,83 | 208,70 | 208,70 | 211,83 | 539K | 5 |
| 23/04/2020 | 2,51% | 4,90 | 200,07 | 196,10 | 194,46 | 200,07 | 991K | 9 |
| 22/04/2020 | -1,78% | -3,53 | 195,17 | 193,84 | 193,44 | 195,25 | 2M | 6 |
| 20/04/2020 | -0,49% | -0,97 | 198,70 | 198,10 | 198,10 | 198,70 | 236K | 3 |
| 17/04/2020 | - | - | 199,67 | 199,16 | 199,16 | 199,67 | 735K | 3 |
Date,Open,High,Low,Close,Volume
29-Oct-20,50.07,50.36,49.18,49.74,2098317
28-Oct-20,49.94,49.94,48.35,48.78,1102358
27-Oct-20,49.75,49.75,49.15,49.24,856825
26-Oct-20,50.92,50.92,49.05,49.16,978485
23-Oct-20,51.00,51.25,50.24,50.92,993688
22-Oct-20,50.07,50.63,49.88,50.63,298755
21-Oct-20,249.50,251.00,248.84,249.66,843085
20-Oct-20,247.56,259.48,247.00,259.48,547129
19-Oct-20,254.47,254.69,249.00,249.23,891109
16-Oct-20,255.59,257.69,255.00,256.17,988969
15-Oct-20,252.50,253.91,250.18,253.91,316601
14-Oct-20,252.37,254.28,251.48,254.28,424063
13-Oct-20,256.20,257.15,254.53,257.15,369293
09-Oct-20,249.51,249.51,248.00,248.68,915308
08-Oct-20,253.49,254.02,252.41,254.02,2179980
07-Oct-20,250.24,253.58,249.41,253.54,586781
06-Oct-20,250.24,250.25,248.02,248.02,790591
05-Oct-20,255.75,255.75,254.99,254.99,335796
02-Oct-20,257.99,259.05,257.00,257.09,291445
01-Oct-20,262.72,263.23,262.46,263.23,207287
30-Sep-20,262.47,262.47,258.91,260.51,878126
29-Sep-20,262.83,263.60,261.74,261.74,798289
28-Sep-20,265.12,265.12,264.00,264.32,417384
25-Sep-20,253.01,257.21,253.01,257.21,374689
24-Sep-20,255.00,255.00,252.03,253.08,972792
23-Sep-20,253.47,253.80,253.47,253.80,12686
22-Sep-20,252.55,253.47,252.55,253.47,1581826
21-Sep-20,239.00,241.11,236.53,236.87,2006553
18-Sep-20,238.90,243.68,237.93,243.68,579953
17-Sep-20,237.88,238.89,237.60,238.89,1374364
16-Sep-20,249.10,249.10,245.75,247.27,5219855
15-Sep-20,246.53,246.72,245.29,246.64,618666
14-Sep-20,238.85,239.97,238.85,239.97,207877
11-Sep-20,236.62,239.12,234.79,239.12,3382937
10-Sep-20,237.15,237.15,233.60,234.73,3216758
09-Sep-20,235.00,237.71,235.00,237.71,2575419
08-Sep-20,232.31,235.30,232.00,235.30,2950392
04-Sep-20,236.95,237.09,234.17,237.09,1437166
03-Sep-20,241.16,241.99,233.80,234.24,1957309
02-Sep-20,245.55,245.55,242.10,243.09,1109772
01-Sep-20,240.27,242.76,239.51,242.76,1243847
31-Aug-20,242.41,246.69,242.41,246.69,1059089
28-Aug-20,240.22,241.05,239.59,240.96,1070797
27-Aug-20,251.27,251.27,249.15,249.87,497249
26-Aug-20,241.98,249.11,241.04,249.11,738328
25-Aug-20,244.44,244.44,239.78,240.34,1563825
24-Aug-20,244.81,245.70,244.01,245.31,1261107
21-Aug-20,241.05,242.87,241.05,242.43,1254066
20-Aug-20,243.02,243.21,241.55,241.55,510548
19-Aug-20,239.51,240.72,239.51,239.92,1266600
18-Aug-20,236.50,240.45,236.07,238.49,7310216
17-Aug-20,239.35,241.25,239.35,240.21,7357751
14-Aug-20,237.10,239.28,237.10,238.76,1169476
13-Aug-20,233.35,233.35,233.09,233.23,771952
12-Aug-20,238.20,238.20,237.45,237.90,756715
11-Aug-20,234.16,235.21,233.75,233.75,579034
10-Aug-20,235.88,236.41,235.06,236.41,520824
07-Aug-20,231.61,232.12,230.38,232.12,563991
06-Aug-20,225.00,229.08,225.00,229.08,568706
05-Aug-20,226.50,226.50,224.95,224.95,1191491
04-Aug-20,228.16,228.63,228.16,228.63,372072
03-Aug-20,227.54,228.60,227.54,228.01,639604
31-Jul-20,221.11,223.12,221.11,223.12,1122439
30-Jul-20,225.95,225.95,224.21,224.21,342945
29-Jul-20,227.15,227.47,226.00,227.34,1196836
28-Jul-20,224.25,224.25,222.71,222.71,1514785
27-Jul-20,223.84,225.33,223.80,225.33,544519
24-Jul-20,223.00,225.01,223.00,224.02,1003211
23-Jul-20,221.63,221.63,220.75,220.75,501614
22-Jul-20,218.50,219.35,218.50,219.35,511610
21-Jul-20,221.38,222.48,220.84,222.48,712090
20-Jul-20,224.16,225.11,224.16,225.11,915497
17-Jul-20,225.87,228.38,225.87,228.38,381954
16-Jul-20,224.37,225.16,224.37,225.16,289492
15-Jul-20,225.00,225.96,224.82,224.82,563610
14-Jul-20,222.00,222.50,218.71,220.45,706969
13-Jul-20,215.91,220.00,215.91,218.64,688747
10-Jul-20,213.50,230.00,213.50,230.00,863159
09-Jul-20,207.28,211.85,207.28,210.30,738268
08-Jul-20,212.66,213.62,212.28,212.28,535677
07-Jul-20,213.64,217.06,213.45,217.06,1508735
06-Jul-20,213.28,218.34,213.11,218.34,8019567
03-Jul-20,213.60,213.60,213.60,213.60,6408
02-Jul-20,212.00,214.20,210.90,213.60,26463448
01-Jul-20,212.06,213.50,212.06,212.41,123032
30-Jun-20,210.95,212.00,210.95,212.00,354480
29-Jun-20,210.32,210.32,210.32,210.32,10516
26-Jun-20,210.53,210.53,209.88,209.88,350558
25-Jun-20,206.20,206.20,204.33,204.33,692463
24-Jun-20,201.96,204.89,201.96,204.89,9724293
23-Jun-20,202.72,203.52,201.61,201.61,404236
22-Jun-20,202.66,202.66,202.66,202.66,879544
19-Jun-20,212.38,212.38,208.41,208.41,702362
18-Jun-20,211.33,212.97,211.33,212.97,209528
17-Jun-20,207.69,207.69,206.11,206.11,645900
16-Jun-20,207.19,208.00,207.19,207.66,1073220
15-Jun-20,205.19,205.19,204.44,204.66,1173790
12-Jun-20,197.79,199.09,197.19,197.39,940931
10-Jun-20,203.53,205.22,203.53,203.61,531399
09-Jun-20,206.27,206.41,205.21,205.21,1153577
08-Jun-20,209.70,210.19,208.23,208.23,7813868
05-Jun-20,210.28,210.90,208.80,209.34,439615
04-Jun-20,210.88,210.91,209.51,209.82,8383641
03-Jun-20,210.00,211.20,210.00,211.20,7541700
02-Jun-20,212.40,212.72,211.59,212.72,2040545
01-Jun-20,211.42,215.69,211.42,215.69,104071
29-May-20,212.18,212.18,210.34,210.34,721264
28-May-20,214.35,214.35,212.53,212.53,340488
27-May-20,210.89,211.49,210.30,210.30,179467
26-May-20,213.90,213.90,211.90,211.90,1095977
22-May-20,216.50,216.50,216.50,216.50,23815
21-May-20,219.61,219.61,218.34,218.34,452792
20-May-20,221.61,222.89,221.61,222.25,226759
19-May-20,218.00,221.21,218.00,221.21,732303
18-May-20,217.21,220.30,217.14,220.30,1082442
15-May-20,203.66,209.10,203.66,207.05,230630
14-May-20,208.33,208.33,206.43,206.43,525620
13-May-20,206.40,206.60,206.10,206.38,493081
12-May-20,207.05,210.30,207.05,210.30,585076
11-May-20,211.09,211.82,211.09,211.82,940791
08-May-20,210.29,211.08,210.29,211.08,37978
07-May-20,207.90,208.86,207.90,208.86,97972
06-May-20,203.08,203.08,201.88,201.88,661555
05-May-20,200.79,203.00,200.79,203.00,560166
04-May-20,201.60,201.90,201.11,201.90,634295
30-Apr-20,202.50,206.29,202.50,206.29,1672348
29-Apr-20,207.00,210.87,204.94,210.87,6150228
28-Apr-20,213.29,213.29,211.50,212.56,4599769
27-Apr-20,216.33,219.69,216.33,219.69,812203
24-Apr-20,208.70,211.83,208.70,211.83,539091
23-Apr-20,196.10,200.07,194.46,200.07,991463
22-Apr-20,193.84,195.25,193.44,195.17,1579844
20-Apr-20,198.10,198.70,198.10,198.70,235853
17-Apr-20,199.16,199.67,199.16,199.67,735188
*exoneração de responsabilidade e termos de uso