ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,61%-2,69164,37165,13164,37165,13215K2
24/06/20190,52%0,86167,06167,04167,04167,06200K2
21/06/2019-0,20%-0,34166,20167,52166,20167,52151K2
19/06/20191,14%1,88166,54166,54166,54166,5433K1
18/06/2019-0,87%-1,45164,66164,66164,66164,661M1
17/06/20190,33%0,55166,11166,41166,11166,41316K4
14/06/20193,75%5,99165,56165,02165,02165,56545K2
13/06/2019-0,35%-0,56159,57159,57159,57159,5716K1
12/06/20191,13%1,79160,13160,13160,13160,1348K1
11/06/2019-1,24%-1,99158,34158,34158,34158,3416K1
10/06/2019-0,21%-0,33160,33160,21160,21160,33449K8
07/06/20190,90%1,44160,66160,96160,66160,968M3
06/06/2019-0,79%-1,26159,22159,64159,22159,64303K2
05/06/20190,27%0,43160,48160,92160,48160,92499K2
04/06/20190,74%1,18160,05160,05160,05160,05224K1
03/06/2019-1,79%-2,90158,87159,41158,87160,00383K3
31/05/2019-2,58%-4,29161,77161,64161,64161,77291K2
30/05/2019-0,38%-0,64166,06165,00165,00166,06330K3
29/05/2019-2,71%-4,64166,70166,70166,70166,70283K2
28/05/2019-0,78%-1,34171,34173,61171,34173,61259K3
27/05/20191,02%1,74172,68172,68172,68172,6835K1
24/05/2019-1,55%-2,69170,94170,94170,94170,9417K1
23/05/2019-1,10%-1,94173,63173,03173,03173,63312K2
22/05/20190,01%0,02175,57175,28175,28175,57140K2
21/05/2019-0,40%-0,70175,55175,55175,55175,5518K1
20/05/2019-1,12%-1,99176,25177,82176,06177,82282K3
17/05/20192,53%4,40178,24180,79178,24180,84429K3
16/05/20192,15%3,66173,84173,84173,84173,84104K1
15/05/2019-1,78%-3,08170,18170,37170,18170,37477K2
14/05/20192,68%4,53173,26172,34171,39173,26499K3
13/05/2019-1,95%-3,35168,73168,44168,41168,73253K3
10/05/20191,48%2,51172,08172,08172,08172,08172K5
09/05/20192,52%4,17169,57168,33168,33169,57219K2
08/05/2019-2,61%-4,44165,40165,40165,40165,4017K1
07/05/2019-1,07%-1,83169,84169,31168,70169,84135K4
06/05/20190,98%1,66171,67169,35169,35171,81120K4
03/05/20190,63%1,07170,01171,31169,71171,31239K4
02/05/2019-1,24%-2,12168,94168,74168,74168,94506K3
30/04/20190,15%0,25171,06172,71171,06172,7152K2
29/04/20190,74%1,25170,81173,29170,81173,29587K3
26/04/2019-0,59%-1,00169,56168,19168,19169,56339K3
25/04/20191,74%2,91170,56172,63170,32172,63869K3
24/04/20191,81%2,98167,65167,65167,65167,65101K1
23/04/2019-0,56%-0,93164,67164,94164,67164,94429K2
22/04/2019-0,85%-1,42165,60165,32165,30165,60380K3
18/04/2019-0,59%-0,99167,02166,09166,09167,02183K2
17/04/20193,77%6,11168,01166,80166,80168,01317K3
15/04/20190,70%1,13161,90161,02160,81162,25274K4
12/04/20192,17%3,41160,77160,77160,77160,77145K1
10/04/2019-0,84%-1,33157,36157,09157,09157,36173K2
09/04/20191,08%1,69158,69158,78157,81158,78347K3
08/04/20190,08%0,12157,00156,72156,50157,0078K3
05/04/20190,45%0,70156,88156,45156,02156,881M4
04/04/20194,27%6,40156,18158,63156,18158,6395K2
02/04/2019-3,75%-5,83149,78149,78149,78149,7845K1
01/04/2019-0,58%-0,91155,61154,83154,83155,61202K3
29/03/2019-1,29%-2,05156,52154,37154,37156,521M3
28/03/2019-0,94%-1,50158,57156,51156,51158,57111K2
27/03/20194,84%7,39160,07160,07160,07160,0780K1
26/03/2019-0,97%-1,49152,68153,32151,74153,32198K3
22/03/20191,82%2,76154,17156,48154,17156,4847K2
21/03/20192,23%3,30151,41151,02151,02151,41393K5
20/03/2019-2,31%-3,50148,11148,41148,11148,41415K2
18/03/2019-1,24%-1,91151,61153,05150,72153,05303K5
15/03/20190,06%0,09153,52153,52153,52153,52200K1
14/03/20192,25%3,37153,43152,69152,69153,4392K2
12/03/2019-0,43%-0,65150,06150,63150,06150,63738K2
11/03/20191,80%2,67150,71150,21150,21150,71180K2
08/03/2019-0,88%-1,31148,04147,80147,80148,04148K2
07/03/20191,40%2,06149,35149,35149,35149,35224K1
06/03/20190,26%0,38147,29148,49147,29148,491M2
01/03/20191,42%2,06146,91146,91146,91146,9188K1
28/02/20190,55%0,79144,85144,90144,85144,90101K2
27/02/2019-0,66%-0,95144,06144,06144,06144,0672K1
26/02/20190,60%0,86145,01145,01145,01145,01174K1
25/02/20190,45%0,64144,15144,71144,15144,711M3
22/02/2019-0,10%-0,15143,51143,70143,51143,701M3
21/02/20192,27%3,19143,66141,54141,54143,70500K3
20/02/20190,57%0,80140,47140,50140,47140,50140K2
19/02/20190,30%0,42139,67139,45139,45139,881M3
15/02/2019-0,07%-0,10139,25139,68139,25139,6856K2
14/02/20190,26%0,36139,35139,35139,35139,35195K1
13/02/20190,64%0,88138,99139,00138,99139,00278K2
12/02/2019-0,43%-0,60138,11138,11138,11138,1114K1
11/02/2019-1,09%-1,53138,71139,48137,77139,48501K3
08/02/20191,26%1,75140,24139,33139,33140,24376K2
07/02/20191,09%1,49138,49138,49138,49138,49651K1
06/02/20191,14%1,54137,00137,70137,00137,7027K2
05/02/20191,35%1,80135,46135,46135,46135,46217K1
04/02/2019-0,33%-0,44133,66132,37132,37133,66173K4
01/02/20191,27%1,68134,10132,94132,94134,10506K3
31/01/20190,75%0,98132,42132,67132,42132,67185K2
30/01/2019-2,25%-3,02131,44132,41131,40132,61609K4
29/01/20191,39%1,84134,46133,29133,29134,46766K2
28/01/2019-2,06%-2,79132,62131,98131,17132,62712K3
24/01/2019-1,60%-2,20135,41134,98134,90135,41432K4
23/01/20192,59%3,48137,61137,61137,61137,61716K1
22/01/2019-1,02%-1,38134,13135,68134,12135,68175K3
21/01/20190,14%0,19135,51135,51135,51135,5114K1
18/01/20190,76%1,02135,32136,05135,32136,05150K3
17/01/2019-0,07%-0,09134,30135,12134,30135,12108K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br