ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20193,77%6,11168,01166,80166,80168,01317K3
15/04/20190,70%1,13161,90161,02160,81162,25274K4
12/04/20192,17%3,41160,77160,77160,77160,77145K1
10/04/2019-0,84%-1,33157,36157,09157,09157,36173K2
09/04/20191,08%1,69158,69158,78157,81158,78347K3
08/04/20190,08%0,12157,00156,72156,50157,0078K3
05/04/20190,45%0,70156,88156,45156,02156,881M4
04/04/20194,27%6,40156,18158,63156,18158,6395K2
02/04/2019-3,75%-5,83149,78149,78149,78149,7845K1
01/04/2019-0,58%-0,91155,61154,83154,83155,61202K3
29/03/2019-1,29%-2,05156,52154,37154,37156,521M3
28/03/2019-0,94%-1,50158,57156,51156,51158,57111K2
27/03/20194,84%7,39160,07160,07160,07160,0780K1
26/03/2019-0,97%-1,49152,68153,32151,74153,32198K3
22/03/20191,82%2,76154,17156,48154,17156,4847K2
21/03/20192,23%3,30151,41151,02151,02151,41393K5
20/03/2019-2,31%-3,50148,11148,41148,11148,41415K2
18/03/2019-1,24%-1,91151,61153,05150,72153,05303K5
15/03/20190,06%0,09153,52153,52153,52153,52200K1
14/03/20192,25%3,37153,43152,69152,69153,4392K2
12/03/2019-0,43%-0,65150,06150,63150,06150,63738K2
11/03/20191,80%2,67150,71150,21150,21150,71180K2
08/03/2019-0,88%-1,31148,04147,80147,80148,04148K2
07/03/20191,40%2,06149,35149,35149,35149,35224K1
06/03/20190,26%0,38147,29148,49147,29148,491M2
01/03/20191,42%2,06146,91146,91146,91146,9188K1
28/02/20190,55%0,79144,85144,90144,85144,90101K2
27/02/2019-0,66%-0,95144,06144,06144,06144,0672K1
26/02/20190,60%0,86145,01145,01145,01145,01174K1
25/02/20190,45%0,64144,15144,71144,15144,711M3
22/02/2019-0,10%-0,15143,51143,70143,51143,701M3
21/02/20192,27%3,19143,66141,54141,54143,70500K3
20/02/20190,57%0,80140,47140,50140,47140,50140K2
19/02/20190,30%0,42139,67139,45139,45139,881M3
15/02/2019-0,07%-0,10139,25139,68139,25139,6856K2
14/02/20190,26%0,36139,35139,35139,35139,35195K1
13/02/20190,64%0,88138,99139,00138,99139,00278K2
12/02/2019-0,43%-0,60138,11138,11138,11138,1114K1
11/02/2019-1,09%-1,53138,71139,48137,77139,48501K3
08/02/20191,26%1,75140,24139,33139,33140,24376K2
07/02/20191,09%1,49138,49138,49138,49138,49651K1
06/02/20191,14%1,54137,00137,70137,00137,7027K2
05/02/20191,35%1,80135,46135,46135,46135,46217K1
04/02/2019-0,33%-0,44133,66132,37132,37133,66173K4
01/02/20191,27%1,68134,10132,94132,94134,10506K3
31/01/20190,75%0,98132,42132,67132,42132,67185K2
30/01/2019-2,25%-3,02131,44132,41131,40132,61609K4
29/01/20191,39%1,84134,46133,29133,29134,46766K2
28/01/2019-2,06%-2,79132,62131,98131,17132,62712K3
24/01/2019-1,60%-2,20135,41134,98134,90135,41432K4
23/01/20192,59%3,48137,61137,61137,61137,61716K1
22/01/2019-1,02%-1,38134,13135,68134,12135,68175K3
21/01/20190,14%0,19135,51135,51135,51135,5114K1
18/01/20190,76%1,02135,32136,05135,32136,05150K3
17/01/2019-0,07%-0,09134,30135,12134,30135,12108K2
16/01/20191,42%1,88134,39134,17134,17134,39215K2
15/01/2019-0,20%-0,27132,51132,51132,51132,5113K1
14/01/20191,06%1,39132,78132,05132,05132,78211K2
11/01/2019-0,72%-0,95131,39131,58131,39132,57848K4
10/01/20190,36%0,48132,34132,45132,34132,45132K2
09/01/2019-0,54%-0,72131,86131,50131,50131,86132K2
08/01/20190,53%0,70132,58131,74131,74132,58158K3
07/01/20190,27%0,35131,88133,54131,88133,54666K2
04/01/20190,67%0,88131,53133,10131,53133,10120K2
03/01/2019-0,65%-0,85130,65130,65130,65130,65157K1
02/01/2019-2,26%-3,04131,50130,59130,59131,502M4
28/12/20183,97%5,14134,54134,54134,54134,5413K1
27/12/2018-1,02%-1,33129,40129,40129,40129,4013K1
26/12/2018-1,48%-1,96130,73132,20130,69132,20145K3
21/12/2018-0,28%-0,37132,69136,10132,69136,10296K3
20/12/2018-4,71%-6,58133,06135,54133,06135,54270K3
19/12/20180,45%0,62139,64139,64139,64139,64307K1
18/12/2018-1,46%-2,06139,02140,30139,02140,30529K2
17/12/2018-0,35%-0,50141,08143,20141,08143,20723K11
14/12/20180,24%0,34141,58141,62141,58142,11398K3
13/12/2018-1,97%-2,84141,24142,43141,24142,43342K2
12/12/2018-0,73%-1,06144,08142,40142,40144,08158K2
11/12/2018-0,40%-0,58145,14145,14145,14145,14276K1
10/12/20180,70%1,02145,72146,13145,72146,13409K2
07/12/2018-0,57%-0,83144,70144,70144,70144,70101K1
06/12/2018-0,44%-0,65145,53145,55145,53145,55830K2
05/12/20180,47%0,68146,18146,18146,18146,1815K1
04/12/2018-2,81%-4,20145,50145,98145,50145,98525K3
03/12/2018-0,68%-1,02149,70150,01149,70150,01255K2
30/11/2018-0,80%-1,21150,72149,29149,29150,72437K2
29/11/20181,23%1,85151,93151,93151,93151,93289K1
28/11/20181,54%2,28150,08150,08150,08150,08165K1
27/11/20180,38%0,56147,80148,08147,80148,08281K2
26/11/20182,70%3,87147,24147,01147,01147,2459K2
23/11/20181,39%1,96143,37144,80143,37144,80301K2
22/11/2018-1,77%-2,55141,41141,41141,41141,4114K1
19/11/2018-0,02%-0,03143,96143,96143,96143,96245K1
16/11/2018-0,62%-0,90143,99143,99143,99143,99158K1
14/11/20181,53%2,18144,89145,00144,50145,101M13
13/11/2018-0,88%-1,27142,71145,13142,71145,13276K2
12/11/20181,39%1,97143,98145,34142,94145,341M4
09/11/2018-1,23%-1,77142,01142,01142,01142,0114K1
08/11/20180,64%0,92143,78143,78143,78143,78101K1
07/11/20180,90%1,28142,86141,98141,98142,86440K2
06/11/20180,25%0,36141,58141,21140,86141,86439K4
05/11/20180,82%1,15141,22141,22141,22141,22169K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar