ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,47%2,50172,20172,00171,36172,501M12
15/08/2019-0,14%-0,24169,70169,04169,04169,702M2
14/08/2019-1,12%-1,93169,94170,06169,94171,321M5
13/08/20191,77%2,99171,87172,17171,87172,605M19
12/08/2019-0,19%-0,32168,88170,08167,79170,08254K3
09/08/20191,31%2,19169,20169,61169,20169,61153K2
08/08/20190,39%0,65167,01167,01167,01167,01100K1
07/08/20190,08%0,13166,36165,16165,16166,361M3
06/08/20191,21%1,98166,23166,21166,21166,23183K2
05/08/2019-0,34%-0,56164,25164,01162,93164,25670K6
02/08/2019-0,04%-0,07164,81164,81164,81164,8199K1
01/08/2019-0,19%-0,32164,88165,36164,88165,36231K2
31/07/2019-0,83%-1,39165,20164,80164,80165,20231K2
30/07/2019-0,45%-0,75166,59167,53166,59167,53251K2
29/07/2019-0,35%-0,59167,34167,59167,34167,59418K2
26/07/2019-0,52%-0,87167,93168,06167,93168,742M4
25/07/20190,11%0,19168,80168,80168,80168,80270K1
24/07/20191,08%1,80168,61168,61168,61168,61118K1
23/07/20191,91%3,12166,81166,81166,81166,81234K1
22/07/2019-0,81%-1,33163,69163,00163,00163,69262K2
19/07/2019-0,18%-0,30165,02165,31165,02165,31182K2
18/07/2019-1,54%-2,58165,32166,25165,32166,25116K2
17/07/2019-1,12%-1,91167,90167,90167,90167,90235K1
16/07/20191,36%2,28169,81169,81169,81169,81289K1
15/07/20191,11%1,84167,53168,52167,53169,57505K4
12/07/2019-0,97%-1,63165,69164,91164,91167,42232K3
11/07/20191,80%2,96167,32164,60164,60167,32365K4
10/07/20190,85%1,39164,36163,81163,81164,36492K3
08/07/2019-1,19%-1,97162,97162,97162,97162,97261K1
05/07/20191,06%1,73164,94164,94164,94164,94693K1
04/07/2019-0,34%-0,56163,21163,21163,21163,2116K1
01/07/20192,08%3,34163,77163,93163,77163,9333K2
27/06/2019-1,32%-2,15160,43160,38160,38161,933M4
26/06/2019-1,09%-1,79162,58162,58162,58162,58699K1
25/06/2019-1,61%-2,69164,37165,13164,37165,13215K2
24/06/20190,52%0,86167,06167,04167,04167,06200K2
21/06/2019-0,20%-0,34166,20167,52166,20167,52151K2
19/06/20191,14%1,88166,54166,54166,54166,5433K1
18/06/2019-0,87%-1,45164,66164,66164,66164,661M1
17/06/20190,33%0,55166,11166,41166,11166,41316K4
14/06/20193,75%5,99165,56165,02165,02165,56545K2
13/06/2019-0,35%-0,56159,57159,57159,57159,5716K1
12/06/20191,13%1,79160,13160,13160,13160,1348K1
11/06/2019-1,24%-1,99158,34158,34158,34158,3416K1
10/06/2019-0,21%-0,33160,33160,21160,21160,33449K8
07/06/20190,90%1,44160,66160,96160,66160,968M3
06/06/2019-0,79%-1,26159,22159,64159,22159,64303K2
05/06/20190,27%0,43160,48160,92160,48160,92499K2
04/06/20190,74%1,18160,05160,05160,05160,05224K1
03/06/2019-1,79%-2,90158,87159,41158,87160,00383K3
31/05/2019-2,58%-4,29161,77161,64161,64161,77291K2
30/05/2019-0,38%-0,64166,06165,00165,00166,06330K3
29/05/2019-2,71%-4,64166,70166,70166,70166,70283K2
28/05/2019-0,78%-1,34171,34173,61171,34173,61259K3
27/05/20191,02%1,74172,68172,68172,68172,6835K1
24/05/2019-1,55%-2,69170,94170,94170,94170,9417K1
23/05/2019-1,10%-1,94173,63173,03173,03173,63312K2
22/05/20190,01%0,02175,57175,28175,28175,57140K2
21/05/2019-0,40%-0,70175,55175,55175,55175,5518K1
20/05/2019-1,12%-1,99176,25177,82176,06177,82282K3
17/05/20192,53%4,40178,24180,79178,24180,84429K3
16/05/20192,15%3,66173,84173,84173,84173,84104K1
15/05/2019-1,78%-3,08170,18170,37170,18170,37477K2
14/05/20192,68%4,53173,26172,34171,39173,26499K3
13/05/2019-1,95%-3,35168,73168,44168,41168,73253K3
10/05/20191,48%2,51172,08172,08172,08172,08172K5
09/05/20192,52%4,17169,57168,33168,33169,57219K2
08/05/2019-2,61%-4,44165,40165,40165,40165,4017K1
07/05/2019-1,07%-1,83169,84169,31168,70169,84135K4
06/05/20190,98%1,66171,67169,35169,35171,81120K4
03/05/20190,63%1,07170,01171,31169,71171,31239K4
02/05/2019-1,24%-2,12168,94168,74168,74168,94506K3
30/04/20190,15%0,25171,06172,71171,06172,7152K2
29/04/20190,74%1,25170,81173,29170,81173,29587K3
26/04/2019-0,59%-1,00169,56168,19168,19169,56339K3
25/04/20191,74%2,91170,56172,63170,32172,63869K3
24/04/20191,81%2,98167,65167,65167,65167,65101K1
23/04/2019-0,56%-0,93164,67164,94164,67164,94429K2
22/04/2019-0,85%-1,42165,60165,32165,30165,60380K3
18/04/2019-0,59%-0,99167,02166,09166,09167,02183K2
17/04/20193,77%6,11168,01166,80166,80168,01317K3
15/04/20190,70%1,13161,90161,02160,81162,25274K4
12/04/20192,17%3,41160,77160,77160,77160,77145K1
10/04/2019-0,84%-1,33157,36157,09157,09157,36173K2
09/04/20191,08%1,69158,69158,78157,81158,78347K3
08/04/20190,08%0,12157,00156,72156,50157,0078K3
05/04/20190,45%0,70156,88156,45156,02156,881M4
04/04/20194,27%6,40156,18158,63156,18158,6395K2
02/04/2019-3,75%-5,83149,78149,78149,78149,7845K1
01/04/2019-0,58%-0,91155,61154,83154,83155,61202K3
29/03/2019-1,29%-2,05156,52154,37154,37156,521M3
28/03/2019-0,94%-1,50158,57156,51156,51158,57111K2
27/03/20194,84%7,39160,07160,07160,07160,0780K1
26/03/2019-0,97%-1,49152,68153,32151,74153,32198K3
22/03/20191,82%2,76154,17156,48154,17156,4847K2
21/03/20192,23%3,30151,41151,02151,02151,41393K5
20/03/2019-2,31%-3,50148,11148,41148,11148,41415K2
18/03/2019-1,24%-1,91151,61153,05150,72153,05303K5
15/03/20190,06%0,09153,52153,52153,52153,52200K1
14/03/20192,25%3,37153,43152,69152,69153,4392K2
12/03/2019-0,43%-0,65150,06150,63150,06150,63738K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br