Cotação atual, histórico e gráfico do papel: CMCS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -2,72% | -1,45 | 51,83 | 53,39 | 51,55 | 53,39 | 439K | 21 |
13/01/2021 | -0,26% | -0,14 | 53,28 | 53,42 | 52,40 | 53,54 | 391K | 26 |
12/01/2021 | -6,05% | -3,44 | 53,42 | 56,18 | 52,90 | 56,53 | 2M | 61 |
11/01/2021 | 1,61% | 0,90 | 56,86 | 56,11 | 55,92 | 56,95 | 1M | 24 |
08/01/2021 | 1,29% | 0,71 | 55,96 | 54,09 | 53,74 | 55,96 | 970K | 30 |
07/01/2021 | 3,31% | 1,77 | 55,25 | 53,55 | 53,33 | 55,25 | 512K | 27 |
06/01/2021 | 1,63% | 0,86 | 53,48 | 52,25 | 51,53 | 54,00 | 1M | 27 |
05/01/2021 | -1,72% | -0,92 | 52,62 | 53,65 | 52,25 | 53,65 | 118K | 17 |
04/01/2021 | 0,21% | 0,11 | 53,54 | 53,43 | 52,29 | 54,06 | 267K | 161 |
30/12/2020 | -0,89% | -0,48 | 53,43 | 53,26 | 53,20 | 53,90 | 10M | 13 |
29/12/2020 | 0,60% | 0,32 | 53,91 | 53,08 | 53,08 | 53,91 | 469K | 9 |
|
28/12/2020 | 3,36% | 1,74 | 53,59 | 50,00 | 50,00 | 54,40 | 876K | 36 |
23/12/2020 | 0,82% | 0,42 | 51,85 | 51,75 | 51,75 | 52,19 | 675K | 9 |
22/12/2020 | -0,92% | -0,48 | 51,43 | 51,29 | 51,29 | 51,84 | 515K | 14 |
21/12/2020 | 0,39% | 0,20 | 51,91 | 51,90 | 51,50 | 52,52 | 280K | 13 |
18/12/2020 | -0,39% | -0,20 | 51,71 | 51,91 | 51,40 | 52,64 | 2M | 24 |
17/12/2020 | -1,39% | -0,73 | 51,91 | 52,64 | 51,76 | 52,64 | 728K | 33 |
16/12/2020 | 0,82% | 0,43 | 52,64 | 52,90 | 52,21 | 53,34 | 945K | 13 |
15/12/2020 | 0,12% | 0,06 | 52,21 | 52,26 | 52,21 | 53,26 | 2M | 38 |
14/12/2020 | 1,07% | 0,55 | 52,15 | 51,58 | 51,07 | 52,50 | 382K | 23 |
11/12/2020 | 2,10% | 1,06 | 51,60 | 50,50 | 50,50 | 51,75 | 472K | 34 |
10/12/2020 | -5,11% | -2,72 | 50,54 | 52,80 | 50,54 | 52,80 | 1M | 34 |
09/12/2020 | 1,31% | 0,69 | 53,26 | 51,94 | 51,94 | 53,47 | 10M | 25 |
08/12/2020 | -1,35% | -0,72 | 52,57 | 52,65 | 52,35 | 52,85 | 20K | 13 |
07/12/2020 | 0,64% | 0,34 | 53,29 | 52,98 | 52,30 | 53,29 | 2M | 18 |
04/12/2020 | -0,38% | -0,20 | 52,95 | 53,72 | 52,92 | 53,74 | 868K | 32 |
03/12/2020 | -0,88% | -0,47 | 53,15 | 53,65 | 52,55 | 53,65 | 491K | 30 |
02/12/2020 | 0,39% | 0,21 | 53,62 | 53,54 | 53,45 | 53,65 | 520K | 18 |
01/12/2020 | -1,71% | -0,93 | 53,41 | 54,50 | 52,88 | 54,99 | 1M | 30 |
30/11/2020 | -2,44% | -1,36 | 54,34 | 57,12 | 54,19 | 57,50 | 2M | 37 |
27/11/2020 | 0,00% | 0,00 | 55,70 | 55,76 | 55,24 | 56,09 | 164K | 20 |
26/11/2020 | 1,11% | 0,61 | 55,70 | 55,37 | 55,37 | 55,78 | 3K | 6 |
25/11/2020 | -1,98% | -1,11 | 55,09 | 56,20 | 54,25 | 56,20 | 3M | 42 |
24/11/2020 | 3,40% | 1,85 | 56,20 | 54,09 | 54,09 | 56,20 | 2M | 20 |
23/11/2020 | 2,43% | 1,29 | 54,35 | 53,00 | 52,60 | 54,35 | 543K | 26 |
20/11/2020 | 0,49% | 0,26 | 53,06 | 55,48 | 52,40 | 55,48 | 513K | 13 |
19/11/2020 | 0,38% | 0,20 | 52,80 | 52,31 | 52,20 | 52,90 | 287K | 11 |
18/11/2020 | -1,65% | -0,88 | 52,60 | 53,10 | 52,57 | 53,56 | 265K | 25 |
17/11/2020 | -1,42% | -0,77 | 53,48 | 54,00 | 52,85 | 54,00 | 17M | 26 |
16/11/2020 | 0,76% | 0,41 | 54,25 | 53,68 | 53,25 | 54,25 | 537K | 23 |
13/11/2020 | 2,92% | 1,53 | 53,84 | 52,31 | 52,31 | 53,95 | 2M | 19 |
12/11/2020 | 1,30% | 0,67 | 52,31 | 51,50 | 51,40 | 52,35 | 167K | 16 |
11/11/2020 | -0,62% | -0,32 | 51,64 | 52,00 | 51,09 | 52,10 | 1M | 30 |
10/11/2020 | 1,19% | 0,61 | 51,96 | 50,00 | 49,89 | 51,96 | 2M | 28 |
09/11/2020 | 6,67% | 3,21 | 51,35 | 48,14 | 48,14 | 51,86 | 433K | 44 |
06/11/2020 | -2,39% | -1,18 | 48,14 | 49,50 | 48,00 | 49,50 | 32K | 51 |
05/11/2020 | -0,98% | -0,49 | 49,32 | 49,80 | 49,32 | 50,04 | 245K | 37 |
04/11/2020 | 1,67% | 0,82 | 49,81 | 50,50 | 49,61 | 50,50 | 167K | 19 |
03/11/2020 | 2,00% | 0,96 | 48,99 | 47,97 | 47,50 | 49,25 | 2M | 24 |
30/10/2020 | -3,44% | -1,71 | 48,03 | 51,00 | 48,03 | 51,00 | 510K | 79 |
29/10/2020 | 1,97% | 0,96 | 49,74 | 50,07 | 49,18 | 50,36 | 2M | 58 |
28/10/2020 | -0,93% | -0,46 | 48,78 | 49,94 | 48,35 | 49,94 | 1M | 30 |
27/10/2020 | 0,16% | 0,08 | 49,24 | 49,75 | 49,15 | 49,75 | 857K | 35 |
26/10/2020 | -3,46% | -1,76 | 49,16 | 50,92 | 49,05 | 50,92 | 978K | 53 |
23/10/2020 | 0,57% | 0,29 | 50,92 | 51,00 | 50,24 | 51,25 | 994K | 50 |
22/10/2020 | -79,72% | -199,03 | 50,63 | 50,07 | 49,88 | 50,63 | 299K | 23 |
21/10/2020 | -3,78% | -9,82 | 249,66 | 249,50 | 248,84 | 251,00 | 843K | 9 |
20/10/2020 | 4,11% | 10,25 | 259,48 | 247,56 | 247,00 | 259,48 | 547K | 7 |
19/10/2020 | -2,71% | -6,94 | 249,23 | 254,47 | 249,00 | 254,69 | 891K | 12 |
16/10/2020 | 0,89% | 2,26 | 256,17 | 255,59 | 255,00 | 257,69 | 989K | 12 |
15/10/2020 | -0,15% | -0,37 | 253,91 | 252,50 | 250,18 | 253,91 | 317K | 7 |
14/10/2020 | -1,12% | -2,87 | 254,28 | 252,37 | 251,48 | 254,28 | 424K | 18 |
13/10/2020 | 3,41% | 8,47 | 257,15 | 256,20 | 254,53 | 257,15 | 369K | 19 |
09/10/2020 | -2,10% | -5,34 | 248,68 | 249,51 | 248,00 | 249,51 | 915K | 7 |
08/10/2020 | 0,19% | 0,48 | 254,02 | 253,49 | 252,41 | 254,02 | 2M | 14 |
07/10/2020 | 2,23% | 5,52 | 253,54 | 250,24 | 249,41 | 253,58 | 587K | 628 |
06/10/2020 | -2,73% | -6,97 | 248,02 | 250,24 | 248,02 | 250,25 | 791K | 8 |
05/10/2020 | -0,82% | -2,10 | 254,99 | 255,75 | 254,99 | 255,75 | 336K | 3 |
02/10/2020 | -2,33% | -6,14 | 257,09 | 257,99 | 257,00 | 259,05 | 291K | 14 |
01/10/2020 | 1,04% | 2,72 | 263,23 | 262,72 | 262,46 | 263,23 | 207K | 5 |
30/09/2020 | -0,47% | -1,23 | 260,51 | 262,47 | 258,91 | 262,47 | 878K | 8 |
29/09/2020 | -0,98% | -2,58 | 261,74 | 262,83 | 261,74 | 263,60 | 798K | 8 |
28/09/2020 | 2,76% | 7,11 | 264,32 | 265,12 | 264,00 | 265,12 | 417K | 6 |
25/09/2020 | 1,63% | 4,13 | 257,21 | 253,01 | 253,01 | 257,21 | 375K | 6 |
24/09/2020 | -0,28% | -0,72 | 253,08 | 255,00 | 252,03 | 255,00 | 973K | 5 |
23/09/2020 | 0,13% | 0,33 | 253,80 | 253,47 | 253,47 | 253,80 | 13K | 2 |
22/09/2020 | 7,01% | 16,60 | 253,47 | 252,55 | 252,55 | 253,47 | 2M | 3 |
21/09/2020 | -2,79% | -6,81 | 236,87 | 239,00 | 236,53 | 241,11 | 2M | 34 |
18/09/2020 | 2,01% | 4,79 | 243,68 | 238,90 | 237,93 | 243,68 | 580K | 4 |
17/09/2020 | -3,39% | -8,38 | 238,89 | 237,88 | 237,60 | 238,89 | 1M | 5 |
16/09/2020 | 0,26% | 0,63 | 247,27 | 249,10 | 245,75 | 249,10 | 5M | 78 |
15/09/2020 | 2,78% | 6,67 | 246,64 | 246,53 | 245,29 | 246,72 | 619K | 20 |
14/09/2020 | 0,36% | 0,85 | 239,97 | 238,85 | 238,85 | 239,97 | 208K | 2 |
11/09/2020 | 1,87% | 4,39 | 239,12 | 236,62 | 234,79 | 239,12 | 3M | 14 |
10/09/2020 | -1,25% | -2,98 | 234,73 | 237,15 | 233,60 | 237,15 | 3M | 8 |
09/09/2020 | 1,02% | 2,41 | 237,71 | 235,00 | 235,00 | 237,71 | 3M | 10 |
08/09/2020 | -0,75% | -1,79 | 235,30 | 232,31 | 232,00 | 235,30 | 3M | 10 |
04/09/2020 | 1,22% | 2,85 | 237,09 | 236,95 | 234,17 | 237,09 | 1M | 20 |
03/09/2020 | -3,64% | -8,85 | 234,24 | 241,16 | 233,80 | 241,99 | 2M | 21 |
02/09/2020 | 0,14% | 0,33 | 243,09 | 245,55 | 242,10 | 245,55 | 1M | 8 |
01/09/2020 | -1,59% | -3,93 | 242,76 | 240,27 | 239,51 | 242,76 | 1M | 8 |
31/08/2020 | 2,38% | 5,73 | 246,69 | 242,41 | 242,41 | 246,69 | 1M | 7 |
28/08/2020 | -3,57% | -8,91 | 240,96 | 240,22 | 239,59 | 241,05 | 1M | 11 |
27/08/2020 | 0,31% | 0,76 | 249,87 | 251,27 | 249,15 | 251,27 | 497K | 5 |
26/08/2020 | 3,65% | 8,77 | 249,11 | 241,98 | 241,04 | 249,11 | 738K | 4 |
25/08/2020 | -2,03% | -4,97 | 240,34 | 244,44 | 239,78 | 244,44 | 2M | 7 |
24/08/2020 | 1,19% | 2,88 | 245,31 | 244,81 | 244,01 | 245,70 | 1M | 18 |
21/08/2020 | 0,36% | 0,88 | 242,43 | 241,05 | 241,05 | 242,87 | 1M | 11 |
20/08/2020 | 0,68% | 1,63 | 241,55 | 243,02 | 241,55 | 243,21 | 511K | 3 |
19/08/2020 | 0,60% | 1,43 | 239,92 | 239,51 | 239,51 | 240,72 | 1M | 6 |
18/08/2020 | -0,72% | -1,72 | 238,49 | 236,50 | 236,07 | 240,45 | 7M | 354 |
17/08/2020 | 0,61% | 1,45 | 240,21 | 239,35 | 239,35 | 241,25 | 7M | 524 |
14/08/2020 | 2,37% | 5,53 | 238,76 | 237,10 | 237,10 | 239,28 | 1M | 16 |
13/08/2020 | -1,96% | -4,67 | 233,23 | 233,35 | 233,09 | 233,35 | 772K | 3 |
12/08/2020 | 1,78% | 4,15 | 237,90 | 238,20 | 237,45 | 238,20 | 757K | 6 |
11/08/2020 | -1,13% | -2,66 | 233,75 | 234,16 | 233,75 | 235,21 | 579K | 6 |
10/08/2020 | 1,85% | 4,29 | 236,41 | 235,88 | 235,06 | 236,41 | 521K | 6 |
07/08/2020 | 1,33% | 3,04 | 232,12 | 231,61 | 230,38 | 232,12 | 564K | 9 |
06/08/2020 | 1,84% | 4,13 | 229,08 | 225,00 | 225,00 | 229,08 | 569K | 4 |
05/08/2020 | -1,61% | -3,68 | 224,95 | 226,50 | 224,95 | 226,50 | 1M | 3 |
04/08/2020 | 0,27% | 0,62 | 228,63 | 228,16 | 228,16 | 228,63 | 372K | 4 |
03/08/2020 | 2,19% | 4,89 | 228,01 | 227,54 | 227,54 | 228,60 | 640K | 17 |
31/07/2020 | -0,49% | -1,09 | 223,12 | 221,11 | 221,11 | 223,12 | 1M | 3 |
30/07/2020 | -1,38% | -3,13 | 224,21 | 225,95 | 224,21 | 225,95 | 343K | 3 |
29/07/2020 | 2,08% | 4,63 | 227,34 | 227,15 | 226,00 | 227,47 | 1M | 23 |
28/07/2020 | -1,16% | -2,62 | 222,71 | 224,25 | 222,71 | 224,25 | 2M | 5 |
27/07/2020 | 0,58% | 1,31 | 225,33 | 223,84 | 223,80 | 225,33 | 545K | 6 |
24/07/2020 | 1,48% | 3,27 | 224,02 | 223,00 | 223,00 | 225,01 | 1M | 6 |
23/07/2020 | 0,64% | 1,40 | 220,75 | 221,63 | 220,75 | 221,63 | 502K | 3 |
22/07/2020 | -1,41% | -3,13 | 219,35 | 218,50 | 218,50 | 219,35 | 512K | 3 |
21/07/2020 | -1,17% | -2,63 | 222,48 | 221,38 | 220,84 | 222,48 | 712K | 3 |
20/07/2020 | -1,43% | -3,27 | 225,11 | 224,16 | 224,16 | 225,11 | 915K | 5 |
17/07/2020 | 1,43% | 3,22 | 228,38 | 225,87 | 225,87 | 228,38 | 382K | 5 |
16/07/2020 | 0,15% | 0,34 | 225,16 | 224,37 | 224,37 | 225,16 | 289K | 2 |
15/07/2020 | 1,98% | 4,37 | 224,82 | 225,00 | 224,82 | 225,96 | 564K | 4 |
14/07/2020 | 0,83% | 1,81 | 220,45 | 222,00 | 218,71 | 222,50 | 707K | 8 |
13/07/2020 | -4,94% | -11,36 | 218,64 | 215,91 | 215,91 | 220,00 | 689K | 12 |
10/07/2020 | 9,37% | 19,70 | 230,00 | 213,50 | 213,50 | 230,00 | 863K | 7 |
09/07/2020 | -0,93% | -1,98 | 210,30 | 207,28 | 207,28 | 211,85 | 738K | 4 |
08/07/2020 | -2,20% | -4,78 | 212,28 | 212,66 | 212,28 | 213,62 | 536K | 3 |
07/07/2020 | -0,59% | -1,28 | 217,06 | 213,64 | 213,45 | 217,06 | 2M | 9 |
06/07/2020 | 2,22% | 4,74 | 218,34 | 213,28 | 213,11 | 218,34 | 8M | 15 |
03/07/2020 | 0,00% | 0,00 | 213,60 | 213,60 | 213,60 | 213,60 | 6K | 1 |
02/07/2020 | - | - | 213,60 | 212,00 | 210,90 | 214,20 | 26M | 148 |
Date,Open,High,Low,Close,Volume
14-Jan-21,53.39,53.39,51.55,51.83,438527
13-Jan-21,53.42,53.54,52.40,53.28,390872
12-Jan-21,56.18,56.53,52.90,53.42,1816465
11-Jan-21,56.11,56.95,55.92,56.86,1271688
08-Jan-21,54.09,55.96,53.74,55.96,970312
07-Jan-21,53.55,55.25,53.33,55.25,511705
06-Jan-21,52.25,54.00,51.53,53.48,1082358
05-Jan-21,53.65,53.65,52.25,52.62,118134
04-Jan-21,53.43,54.06,52.29,53.54,267418
30-Dec-20,53.26,53.90,53.20,53.43,10087868
29-Dec-20,53.08,53.91,53.08,53.91,468999
28-Dec-20,50.00,54.40,50.00,53.59,876447
23-Dec-20,51.75,52.19,51.75,51.85,674879
22-Dec-20,51.29,51.84,51.29,51.43,515408
21-Dec-20,51.90,52.52,51.50,51.91,280476
18-Dec-20,51.91,52.64,51.40,51.71,2383543
17-Dec-20,52.64,52.64,51.76,51.91,727853
16-Dec-20,52.90,53.34,52.21,52.64,945251
15-Dec-20,52.26,53.26,52.21,52.21,1750944
14-Dec-20,51.58,52.50,51.07,52.15,381506
11-Dec-20,50.50,51.75,50.50,51.60,471697
10-Dec-20,52.80,52.80,50.54,50.54,1458023
09-Dec-20,51.94,53.47,51.94,53.26,10426553
08-Dec-20,52.65,52.85,52.35,52.57,20314
07-Dec-20,52.98,53.29,52.30,53.29,1692603
04-Dec-20,53.72,53.74,52.92,52.95,868398
03-Dec-20,53.65,53.65,52.55,53.15,491224
02-Dec-20,53.54,53.65,53.45,53.62,519934
01-Dec-20,54.50,54.99,52.88,53.41,1451330
30-Nov-20,57.12,57.50,54.19,54.34,1505092
27-Nov-20,55.76,56.09,55.24,55.70,163826
26-Nov-20,55.37,55.78,55.37,55.70,3333
25-Nov-20,56.20,56.20,54.25,55.09,3180004
24-Nov-20,54.09,56.20,54.09,56.20,1857307
23-Nov-20,53.00,54.35,52.60,54.35,543022
20-Nov-20,55.48,55.48,52.40,53.06,512661
19-Nov-20,52.31,52.90,52.20,52.80,286530
18-Nov-20,53.10,53.56,52.57,52.60,265294
17-Nov-20,54.00,54.00,52.85,53.48,16863320
16-Nov-20,53.68,54.25,53.25,54.25,537124
13-Nov-20,52.31,53.95,52.31,53.84,1628679
12-Nov-20,51.50,52.35,51.40,52.31,167401
11-Nov-20,52.00,52.10,51.09,51.64,1480404
10-Nov-20,50.00,51.96,49.89,51.96,2247379
09-Nov-20,48.14,51.86,48.14,51.35,432974
06-Nov-20,49.50,49.50,48.00,48.14,32028
05-Nov-20,49.80,50.04,49.32,49.32,244621
04-Nov-20,50.50,50.50,49.61,49.81,167199
03-Nov-20,47.97,49.25,47.50,48.99,1900941
30-Oct-20,51.00,51.00,48.03,48.03,509506
29-Oct-20,50.07,50.36,49.18,49.74,2098317
28-Oct-20,49.94,49.94,48.35,48.78,1102358
27-Oct-20,49.75,49.75,49.15,49.24,856825
26-Oct-20,50.92,50.92,49.05,49.16,978485
23-Oct-20,51.00,51.25,50.24,50.92,993688
22-Oct-20,50.07,50.63,49.88,50.63,298755
21-Oct-20,249.50,251.00,248.84,249.66,843085
20-Oct-20,247.56,259.48,247.00,259.48,547129
19-Oct-20,254.47,254.69,249.00,249.23,891109
16-Oct-20,255.59,257.69,255.00,256.17,988969
15-Oct-20,252.50,253.91,250.18,253.91,316601
14-Oct-20,252.37,254.28,251.48,254.28,424063
13-Oct-20,256.20,257.15,254.53,257.15,369293
09-Oct-20,249.51,249.51,248.00,248.68,915308
08-Oct-20,253.49,254.02,252.41,254.02,2179980
07-Oct-20,250.24,253.58,249.41,253.54,586781
06-Oct-20,250.24,250.25,248.02,248.02,790591
05-Oct-20,255.75,255.75,254.99,254.99,335796
02-Oct-20,257.99,259.05,257.00,257.09,291445
01-Oct-20,262.72,263.23,262.46,263.23,207287
30-Sep-20,262.47,262.47,258.91,260.51,878126
29-Sep-20,262.83,263.60,261.74,261.74,798289
28-Sep-20,265.12,265.12,264.00,264.32,417384
25-Sep-20,253.01,257.21,253.01,257.21,374689
24-Sep-20,255.00,255.00,252.03,253.08,972792
23-Sep-20,253.47,253.80,253.47,253.80,12686
22-Sep-20,252.55,253.47,252.55,253.47,1581826
21-Sep-20,239.00,241.11,236.53,236.87,2006553
18-Sep-20,238.90,243.68,237.93,243.68,579953
17-Sep-20,237.88,238.89,237.60,238.89,1374364
16-Sep-20,249.10,249.10,245.75,247.27,5219855
15-Sep-20,246.53,246.72,245.29,246.64,618666
14-Sep-20,238.85,239.97,238.85,239.97,207877
11-Sep-20,236.62,239.12,234.79,239.12,3382937
10-Sep-20,237.15,237.15,233.60,234.73,3216758
09-Sep-20,235.00,237.71,235.00,237.71,2575419
08-Sep-20,232.31,235.30,232.00,235.30,2950392
04-Sep-20,236.95,237.09,234.17,237.09,1437166
03-Sep-20,241.16,241.99,233.80,234.24,1957309
02-Sep-20,245.55,245.55,242.10,243.09,1109772
01-Sep-20,240.27,242.76,239.51,242.76,1243847
31-Aug-20,242.41,246.69,242.41,246.69,1059089
28-Aug-20,240.22,241.05,239.59,240.96,1070797
27-Aug-20,251.27,251.27,249.15,249.87,497249
26-Aug-20,241.98,249.11,241.04,249.11,738328
25-Aug-20,244.44,244.44,239.78,240.34,1563825
24-Aug-20,244.81,245.70,244.01,245.31,1261107
21-Aug-20,241.05,242.87,241.05,242.43,1254066
20-Aug-20,243.02,243.21,241.55,241.55,510548
19-Aug-20,239.51,240.72,239.51,239.92,1266600
18-Aug-20,236.50,240.45,236.07,238.49,7310216
17-Aug-20,239.35,241.25,239.35,240.21,7357751
14-Aug-20,237.10,239.28,237.10,238.76,1169476
13-Aug-20,233.35,233.35,233.09,233.23,771952
12-Aug-20,238.20,238.20,237.45,237.90,756715
11-Aug-20,234.16,235.21,233.75,233.75,579034
10-Aug-20,235.88,236.41,235.06,236.41,520824
07-Aug-20,231.61,232.12,230.38,232.12,563991
06-Aug-20,225.00,229.08,225.00,229.08,568706
05-Aug-20,226.50,226.50,224.95,224.95,1191491
04-Aug-20,228.16,228.63,228.16,228.63,372072
03-Aug-20,227.54,228.60,227.54,228.01,639604
31-Jul-20,221.11,223.12,221.11,223.12,1122439
30-Jul-20,225.95,225.95,224.21,224.21,342945
29-Jul-20,227.15,227.47,226.00,227.34,1196836
28-Jul-20,224.25,224.25,222.71,222.71,1514785
27-Jul-20,223.84,225.33,223.80,225.33,544519
24-Jul-20,223.00,225.01,223.00,224.02,1003211
23-Jul-20,221.63,221.63,220.75,220.75,501614
22-Jul-20,218.50,219.35,218.50,219.35,511610
21-Jul-20,221.38,222.48,220.84,222.48,712090
20-Jul-20,224.16,225.11,224.16,225.11,915497
17-Jul-20,225.87,228.38,225.87,228.38,381954
16-Jul-20,224.37,225.16,224.37,225.16,289492
15-Jul-20,225.00,225.96,224.82,224.82,563610
14-Jul-20,222.00,222.50,218.71,220.45,706969
13-Jul-20,215.91,220.00,215.91,218.64,688747
10-Jul-20,213.50,230.00,213.50,230.00,863159
09-Jul-20,207.28,211.85,207.28,210.30,738268
08-Jul-20,212.66,213.62,212.28,212.28,535677
07-Jul-20,213.64,217.06,213.45,217.06,1508735
06-Jul-20,213.28,218.34,213.11,218.34,8019567
03-Jul-20,213.60,213.60,213.60,213.60,6408
02-Jul-20,212.00,214.20,210.90,213.60,26463448
*exoneração de responsabilidade e termos de uso