papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,20%-0,1155,0854,6454,6355,542M42
19/01/2022-1,74%-0,9855,1955,6354,3155,63642K66
18/01/2022-3,49%-2,0356,1756,8555,5757,411M929
17/01/20221,75%1,0058,2057,3556,6658,20611K96
14/01/20220,58%0,3357,2057,0156,7457,511M40
13/01/20220,89%0,5056,8756,2355,4057,031M66
12/01/2022-1,12%-0,6456,3757,2356,2557,432M72
11/01/2022-0,70%-0,4057,0156,7256,7257,71111K38
10/01/20221,59%0,9057,4156,5156,5157,861M1.191
07/01/2022-1,89%-1,0956,5157,5456,3757,54416K48
06/01/2022-0,62%-0,3657,6057,2357,1357,963M61
05/01/20220,89%0,5157,9656,9556,7058,10325K46
04/01/2022-0,57%-0,3357,4556,9556,7057,47342K27
03/01/20222,88%1,6257,7856,8356,0057,93144K26
30/12/2021-3,01%-1,7456,1657,2856,1657,283M773
29/12/20211,49%0,8557,9057,3557,0257,90637K96
28/12/20210,05%0,0357,0557,0556,7357,56736K418
27/12/2021-0,07%-0,0457,0256,9856,2657,02237K37
23/12/20212,40%1,3457,0656,1556,1557,35760K40
22/12/2021-0,71%-0,4055,7256,1255,5356,12701K35
21/12/20211,04%0,5856,1255,6955,5056,28260K37
20/12/2021-0,07%-0,0455,5455,5854,8055,63716K44
17/12/2021-0,66%-0,3755,5855,6954,8356,02742K29
16/12/20211,08%0,6055,9555,3554,6356,212M77
15/12/2021-0,50%-0,2855,3555,0854,6455,852M612
14/12/20212,13%1,1655,6354,1552,2955,663M148
13/12/2021-0,11%-0,0654,4754,4953,6954,662M70
10/12/20211,79%0,9654,5353,6153,1554,531M192
09/12/2021-1,51%-0,8253,5754,0053,0954,335M129
08/12/2021-3,01%-1,6954,3956,0853,8556,082M116
07/12/2021-6,13%-3,6656,0859,2255,0059,3512M273
06/12/20211,37%0,8159,7458,3158,3160,59967K45
03/12/20210,91%0,5358,9358,4057,9158,961M36
02/12/20214,30%2,4158,4055,6355,3958,643M71
01/12/2021-0,32%-0,1855,9959,2255,8559,228M174
30/11/2021-3,55%-2,0756,1757,4356,1757,54606K83
29/11/20212,48%1,4158,2457,4957,1958,24923K184
26/11/2021-1,37%-0,7956,8357,5856,8357,711M93
25/11/2021-1,06%-0,6257,6258,2457,0158,24164K30
24/11/2021-0,17%-0,1058,2458,4357,7558,582M39
23/11/20211,30%0,7558,3458,3258,3259,213M32
22/11/2021-1,44%-0,8457,5958,4356,8958,442M88
19/11/2021-0,41%-0,2458,4358,3557,6258,713M62
18/11/2021-0,85%-0,5058,6759,0758,3659,561M45
17/11/20210,87%0,5159,1759,5058,1059,50471K52
16/11/20210,22%0,1358,6658,5358,1058,981M42
12/11/20210,98%0,5758,5358,1657,5858,581M41
11/11/2021-3,11%-1,8657,9658,8657,9658,861M201
10/11/20211,77%1,0459,8258,7958,6759,903M111
09/11/2021-1,21%-0,7258,7858,8758,4059,151M71
08/11/20210,13%0,0859,5059,3659,1360,352M58
05/11/20210,34%0,2059,4259,5159,4160,1023M52
04/11/20210,32%0,1959,2259,2558,4759,5119M181
03/11/2021-0,71%-0,4259,0360,4958,5760,49987K64
01/11/20211,28%0,7559,4558,0057,9759,813M61
29/10/20211,15%0,6758,7057,2157,2159,082M201
28/10/2021-0,46%-0,2758,0360,5856,0862,144M121
27/10/2021-3,04%-1,8358,3059,7557,9959,753M57
26/10/2021-0,22%-0,1360,1360,4059,6560,632M37
25/10/2021-1,70%-1,0460,2660,7859,8660,812M62
22/10/20210,52%0,3261,3061,0160,9261,892M78
21/10/20210,13%0,0860,9861,1460,6761,692M55
20/10/20210,31%0,1960,9060,5160,1560,902M62
19/10/20213,14%1,8560,7158,8658,8660,712M113
18/10/2021-0,05%-0,0358,8659,4358,2459,563M238
15/10/2021-1,47%-0,8858,8959,4558,6059,702M46
14/10/20212,42%1,4159,7758,0057,9959,902M52
13/10/20210,24%0,1458,3659,0357,9059,031M39
11/10/2021-3,24%-1,9558,2260,6657,9960,665M142
08/10/2021-5,32%-3,3860,1763,5560,1763,557M196
07/10/20211,58%0,9963,5562,9062,9063,87401K244
06/10/2021-0,05%-0,0362,5662,4661,8062,56507K36
05/10/20211,94%1,1962,5961,6060,9062,64246K39
04/10/2021-0,65%-0,4061,4061,8061,3762,662M46
01/10/20210,90%0,5561,8060,4060,4061,803M41
30/09/20210,33%0,2061,2560,5660,2561,913M48
29/09/20213,23%1,9161,0560,0059,9961,053M117
28/09/2021-2,49%-1,5159,1460,6259,1460,62749K40
27/09/2021-2,16%-1,3460,6560,0359,6560,65395K190
24/09/20213,68%2,2061,9960,0259,6461,99781K195
23/09/20211,77%1,0459,7959,4659,2960,081M28
22/09/2021-1,29%-0,7758,7559,6158,7560,092M72
21/09/2021-1,38%-0,8359,5261,0058,9561,00867K39
20/09/20210,00%0,0060,3560,3559,7661,081M47
17/09/2021-0,48%-0,2960,3561,4260,1661,42815K108
16/09/20210,81%0,4960,6460,1559,4260,75793K41
15/09/20212,49%1,4660,1558,6158,2560,493M97
14/09/2021-6,50%-4,0858,6962,2758,4263,3010M197
13/09/20210,59%0,3762,7762,5162,3063,26877K26
10/09/2021-0,32%-0,2062,4061,8761,7362,85786K136
09/09/2021-2,49%-1,6062,6063,5062,5063,50981K43
08/09/2021-0,51%-0,3364,2064,5362,7664,533M41
06/09/20210,42%0,2764,5364,5063,8364,5373K121
03/09/20210,52%0,3364,2663,3963,0764,262M368
02/09/20210,68%0,4363,9363,5063,3164,011M54
01/09/20211,10%0,6963,5062,8162,5963,502M54
31/08/20211,16%0,7262,8162,0961,2162,819M75
30/08/20210,42%0,2662,0961,8361,6462,09433K189
27/08/2021-0,75%-0,4761,8362,0261,6662,02624K28
26/08/20210,13%0,0862,3062,2262,0562,422M44
25/08/2021-0,89%-0,5662,2262,4561,8963,00469K37
24/08/2021-2,65%-1,7162,7864,4962,4564,491M42
23/08/20210,25%0,1664,4964,9963,4064,991M42
20/08/20210,34%0,2264,3364,3063,9664,931M57
19/08/20210,75%0,4864,1163,9963,5064,481M79
18/08/20211,42%0,8963,6363,0062,7463,63728K37
17/08/2021-0,02%-0,0162,7462,7562,1562,80760K42
16/08/20210,56%0,3562,7562,4061,9062,75514K28
13/08/20210,35%0,2262,4062,3761,8662,40129K95
12/08/20210,39%0,2462,1861,7061,4662,18611K39
11/08/20211,86%1,1361,9460,7060,5061,941M22
10/08/2021-0,67%-0,4160,8161,0660,6161,06565K26
09/08/2021-0,65%-0,4061,2261,8360,8161,831M32
06/08/20211,05%0,6461,6261,0060,6561,801M44
05/08/20211,08%0,6560,9859,6159,5660,981M43
04/08/20210,55%0,3360,3359,5159,5160,493M33
03/08/2021-0,84%-0,5160,0061,4660,0061,4625M49
02/08/2021-1,55%-0,9560,5160,9959,7560,991M48
30/07/20214,33%2,5561,4658,9658,9661,463M112
29/07/2021-1,12%-0,6758,9159,5858,8460,442M32
28/07/2021-1,29%-0,7859,5860,0059,2260,002M21
27/07/2021-0,92%-0,5660,3660,9460,3661,13744K28
26/07/20211,53%0,9260,9260,6260,4560,92798K111
23/07/2021-0,48%-0,2960,0060,2959,7361,03301K38
22/07/20210,28%0,1760,2960,1259,6260,291M26
21/07/20210,45%0,2760,1259,9259,8560,87992K26
20/07/20210,96%0,5759,8560,1759,5960,171M30
19/07/20211,33%0,7859,2859,6658,8559,662M25
16/07/2021-1,60%-0,9558,5059,4558,5059,77206K200
15/07/20211,05%0,6259,4558,5058,5059,502M32
14/07/2021-1,92%-1,1558,8359,9858,6659,98770K50
13/07/2021-0,81%-0,4959,9860,4759,7660,641M27
12/07/2021-1,32%-0,8160,4761,2860,0061,282M174
08/07/2021--61,2861,4260,6461,421M28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito