papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,73%0,9958,2958,1658,0558,30372K10
10/06/20210,69%0,3957,3057,0057,0057,72196K12
09/06/20210,23%0,1356,9157,3656,9157,40254K17
08/06/2021-0,92%-0,5356,7858,0756,4758,071M22
07/06/20210,00%0,0057,3157,2057,0057,8390K21
04/06/2021-0,47%-0,2757,3157,4357,1457,95331K25
02/06/2021-1,99%-1,1757,5858,7757,3959,091M76
01/06/2021-1,94%-1,1658,7559,2058,7059,431M35
31/05/20210,27%0,1659,9160,4759,2060,5811K9
28/05/2021-0,83%-0,5059,7560,2559,7560,28442K31
27/05/2021-0,28%-0,1760,2560,4259,9060,6936K12
26/05/20211,41%0,8460,4259,7259,7261,052M25
25/05/20210,10%0,0659,5859,1159,0859,58530K71
24/05/20211,28%0,7559,5259,1958,5359,52691K27
21/05/20211,54%0,8958,7758,3758,3259,081M28
20/05/20210,42%0,2457,8857,2157,2158,53828K22
19/05/2021-0,71%-0,4157,6457,4456,8257,641M38
18/05/2021-0,79%-0,4658,0558,3557,8158,791M32
17/05/2021-5,25%-3,2458,5161,8358,1362,176M74
14/05/20211,25%0,7661,7561,5761,0762,15566K30
13/05/20211,13%0,6860,9961,0560,6661,35959K18
12/05/20210,77%0,4660,3159,8259,2460,311M26
11/05/2021-0,43%-0,2659,8560,4059,6060,40511K24
10/05/2021-1,57%-0,9660,1160,7060,1161,57123K27
07/05/20211,28%0,7761,0760,2559,8461,122M104
06/05/2021-0,61%-0,3760,3060,7059,6160,70710K499
05/05/2021-1,67%-1,0360,6761,3060,4361,301M56
04/05/20210,00%0,0061,7061,7061,1161,792M31
03/05/20210,98%0,6061,7061,2460,7061,702M63
30/04/20211,38%0,8361,1060,5759,3061,10947K109
29/04/20213,88%2,2560,2759,9259,4760,703M45
28/04/2021-2,73%-1,6358,0259,8558,0259,851M218
27/04/20210,34%0,2059,6559,2059,0059,65672K65
26/04/2021-1,18%-0,7159,4559,1059,1059,732M40
23/04/20211,14%0,6860,1659,6858,9460,202M112
22/04/2021-2,32%-1,4159,4859,6759,2560,26443K36
20/04/20211,15%0,6960,8959,9459,2560,891M64
19/04/2021-2,56%-1,5860,2061,3259,8661,783M58
16/04/20210,82%0,5061,7861,8661,3262,701M48
15/04/20211,16%0,7061,2860,0360,0361,281M48
14/04/2021-2,07%-1,2860,5861,9060,4961,902M43
13/04/20211,00%0,6161,8661,4760,9361,8640M37
12/04/20210,38%0,2361,2561,1060,0761,252M62
09/04/20210,59%0,3661,0261,3459,2161,344M71
08/04/2021-1,65%-1,0260,6662,0060,3862,006M58
07/04/20210,29%0,1861,6861,1160,7661,701M323
06/04/2021-2,37%-1,4961,5060,6160,6162,75352K49
05/04/20210,62%0,3962,9963,2061,3063,212M96
01/04/20212,25%1,3862,6062,9461,7562,94390K56
31/03/2021-3,47%-2,2061,2264,0060,8964,003M82
30/03/2021-0,22%-0,1463,4263,4562,8263,632M31
29/03/20210,39%0,2563,5663,3262,9364,111M40
26/03/2021-1,16%-0,7463,3164,5062,0564,504M47
25/03/20211,06%0,6764,0563,9062,8464,071M98
24/03/20212,01%1,2563,3862,1862,0763,38748K28
23/03/2021-0,10%-0,0662,1362,1461,8562,281M23
22/03/20211,93%1,1862,1960,2860,2862,441M91
19/03/2021-2,26%-1,4161,0161,9060,7461,903M68
18/03/2021-3,01%-1,9462,4263,5762,0063,573M379
17/03/2021-1,27%-0,8364,3665,1963,7565,7613M116
16/03/20210,62%0,4065,1964,5464,1965,302M90
15/03/20211,76%1,1264,7964,0263,7264,803M32
12/03/20210,52%0,3363,6763,0062,5563,931M27
11/03/2021-2,76%-1,8063,3464,5063,2564,582M164
10/03/20210,62%0,4065,1464,7664,1065,822M47
09/03/20210,39%0,2564,7465,4064,4165,813M553
08/03/20212,59%1,6364,4962,8662,5564,95407K35
05/03/20212,63%1,6162,8660,9860,9862,86951K51
04/03/20211,02%0,6261,2561,0059,9661,301M23
03/03/2021-1,91%-1,1860,6362,6460,6063,101M71
02/03/20210,65%0,4061,8161,7561,5163,911M148
01/03/20212,97%1,7761,4159,9659,1061,412M58
26/02/20212,77%1,6159,6457,9757,7559,958M79
25/02/20210,26%0,1558,0357,8857,5058,05219K16
24/02/2021-0,52%-0,3057,8858,1057,2158,101M30
23/02/20211,15%0,6658,1857,5056,7058,421M57
22/02/20212,19%1,2357,5256,8056,8058,341M43
19/02/2021-1,80%-1,0356,2957,2455,9057,241M23
18/02/2021-0,28%-0,1657,3257,4857,0057,48693K18
17/02/2021-0,05%-0,0357,4856,9056,9057,761M38
12/02/20210,79%0,4557,5156,6056,6057,651M55
11/02/20210,30%0,1757,0657,0056,4357,34404K27
10/02/2021-0,19%-0,1156,8957,0856,0057,08912K33
09/02/20212,15%1,2057,0055,9055,9057,081.000K40
08/02/20211,25%0,6955,8055,5954,5555,80864K50
05/02/2021-1,62%-0,9155,1156,0254,5556,132M1.407
04/02/20212,83%1,5456,0255,1354,3456,02154K19
03/02/2021-1,27%-0,7054,4854,5754,2755,062M19
02/02/20210,62%0,3455,1854,5253,8055,20974K31
01/02/20210,72%0,3954,8454,4054,0455,1019M38
29/01/2021-2,85%-1,6054,4555,6054,3656,002M58
28/01/20216,28%3,3156,0553,4053,4056,794M43
27/01/2021-1,93%-1,0452,7453,7852,5154,04974K27
26/01/20210,54%0,2953,7853,6652,7153,78990K25
22/01/20211,79%0,9453,4953,0052,7453,67394K28
21/01/20210,98%0,5152,5551,7051,2452,89592K19
20/01/2021-0,59%-0,3152,0452,1551,7052,242M103
19/01/20210,02%0,0152,3551,9051,4752,431M28
18/01/20210,00%0,0052,3451,8450,8852,349K16
15/01/20210,98%0,5152,3451,9150,8052,952M38
14/01/2021-2,72%-1,4551,8353,3951,5553,39439K21
13/01/2021-0,26%-0,1453,2853,4252,4053,54391K26
12/01/2021-6,05%-3,4453,4256,1852,9056,532M61
11/01/20211,61%0,9056,8656,1155,9256,951M24
08/01/20211,29%0,7155,9654,0953,7455,96970K30
07/01/20213,31%1,7755,2553,5553,3355,25512K27
06/01/20211,63%0,8653,4852,2551,5354,001M27
05/01/2021-1,72%-0,9252,6253,6552,2553,65118K17
04/01/20210,21%0,1153,5453,4352,2954,06267K161
30/12/2020-0,89%-0,4853,4353,2653,2053,9010M13
29/12/20200,60%0,3253,9153,0853,0853,91469K9
28/12/20203,36%1,7453,5950,0050,0054,40876K36
23/12/20200,82%0,4251,8551,7551,7552,19675K9
22/12/2020-0,92%-0,4851,4351,2951,2951,84515K14
21/12/20200,39%0,2051,9151,9051,5052,52280K13
18/12/2020-0,39%-0,2051,7151,9151,4052,642M24
17/12/2020-1,39%-0,7351,9152,6451,7652,64728K33
16/12/20200,82%0,4352,6452,9052,2153,34945K13
15/12/20200,12%0,0652,2152,2652,2153,262M38
14/12/20201,07%0,5552,1551,5851,0752,50382K23
11/12/20202,10%1,0651,6050,5050,5051,75472K34
10/12/2020-5,11%-2,7250,5452,8050,5452,801M34
09/12/20201,31%0,6953,2651,9451,9453,4710M25
08/12/2020-1,35%-0,7252,5752,6552,3552,8520K13
07/12/20200,64%0,3453,2952,9852,3053,292M18
04/12/2020-0,38%-0,2052,9553,7252,9253,74868K32
03/12/2020-0,88%-0,4753,1553,6552,5553,65491K30
02/12/20200,39%0,2153,6253,5453,4553,65520K18
01/12/2020-1,71%-0,9353,4154,5052,8854,991M30
30/11/2020-2,44%-1,3654,3457,1254,1957,502M37
27/11/20200,00%0,0055,7055,7655,2456,09164K20
26/11/20201,11%0,6155,7055,3755,3755,783K6
25/11/2020-1,98%-1,1155,0956,2054,2556,203M42
24/11/2020--56,2054,0954,0956,202M20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito