ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,27%-0,0414,8915,0714,8515,072M570
23/04/2024-0,93%-0,1414,9315,0714,8515,082M492
22/04/2024-0,92%-0,1415,0715,2715,0115,282M733
19/04/20240,66%0,1015,2115,1115,0915,386M1.191
18/04/20241,68%0,2515,1114,8714,8715,203M846
17/04/20241,02%0,1514,8614,8314,6915,087M860
16/04/2024-2,19%-0,3314,7115,0414,7115,044M1.099
15/04/20241,21%0,1815,0414,8814,6815,043M953
12/04/2024-1,98%-0,3014,8615,1714,8615,212M807
11/04/20240,40%0,0615,1615,1615,0415,383M1.162
10/04/2024-0,72%-0,1115,1015,2514,9715,258M886
09/04/20240,53%0,0815,2115,1115,0515,333M715
08/04/20241,75%0,2615,1314,8714,8715,1512M718
05/04/2024-0,34%-0,0514,8714,9314,8014,961M468
04/04/20240,95%0,1414,9214,7814,7815,143M842
03/04/20240,75%0,1114,7814,6714,0214,869M1.359
02/04/2024-1,15%-0,1714,6714,8214,5414,822M690
01/04/20241,64%0,2414,8414,6014,5514,904M963
28/03/20241,81%0,2614,6014,4014,3814,604M1.245
27/03/2024-1,31%-0,1914,3414,3714,1914,513M1.027
26/03/20241,25%0,1814,5314,4414,2314,5915M1.821
25/03/20241,20%0,1714,3514,1314,0414,449M1.634
22/03/20242,46%0,3414,1813,8513,6714,187M1.413
21/03/20242,67%0,3613,8413,4813,4813,959M2.052
20/03/20241,05%0,1413,4813,4013,1813,508M2.811
19/03/20240,83%0,1113,3413,2813,1813,445M1.508
18/03/2024-0,38%-0,0513,2313,4713,1013,7014M3.789
15/03/2024-4,46%-0,6213,2813,9913,2814,0130M2.788
14/03/2024-3,47%-0,5013,9014,4113,8814,415M1.419
13/03/2024-2,37%-0,3514,4014,8014,4014,846M1.466
12/03/2024-0,81%-0,1214,7514,8714,7115,053M794
11/03/2024-1,33%-0,2014,8715,0114,8015,063M859
08/03/20241,14%0,1715,0714,9314,7115,135M1.054
07/03/20240,20%0,0314,9014,9114,4914,916M1.616
06/03/2024-0,54%-0,0814,8714,9514,8715,042M567
05/03/20240,20%0,0314,9514,9214,8315,074M1.234
04/03/2024-1,52%-0,2314,9215,1814,8015,236M1.418
01/03/20240,87%0,1315,1515,1415,1115,335M1.159
29/02/2024-0,33%-0,0515,0215,0515,0215,294M998
28/02/20240,07%0,0115,0715,0715,0015,194M808
27/02/20240,33%0,0515,0615,2014,9815,204M1.101
26/02/2024-0,79%-0,1215,0115,0515,0015,205M1.208
23/02/20240,53%0,0815,1315,1715,0015,173M1.200
22/02/2024-0,13%-0,0215,0515,0714,9715,224M932
21/02/2024-2,52%-0,3915,0715,4615,0515,483M947
20/02/20242,05%0,3115,4615,1515,1315,463M950
19/02/20240,40%0,0615,1515,1715,0915,333M826
16/02/20240,73%0,1115,0915,0015,0015,092M732
15/02/2024-0,40%-0,0614,9815,0414,9815,183M736
14/02/20240,27%0,0415,0415,0014,8815,075M1.080
09/02/20240,07%0,0115,0014,9914,9815,133M897
08/02/2024-0,66%-0,1014,9915,0214,8815,154M899
07/02/2024-0,66%-0,1015,0915,1915,0915,473M801
06/02/20240,33%0,0515,1915,1515,1415,373M847
05/02/20240,40%0,0615,1415,1014,9715,174M1.120
02/02/2024-0,59%-0,0915,0815,1714,9815,274M1.130
01/02/20241,13%0,1715,1715,2015,0015,214M790
31/01/2024-0,33%-0,0515,0015,1414,9715,226M1.496
30/01/20240,20%0,0315,0515,0314,7615,078M1.989
29/01/20240,33%0,0515,0214,9714,8515,067M1.596
26/01/2024-0,80%-0,1214,9715,2314,9715,296M1.518
25/01/20240,47%0,0715,0915,0314,9915,222M750
24/01/2024-0,07%-0,0115,0215,0615,0115,203M1.105
23/01/2024-0,40%-0,0615,0315,1115,0115,173M779
22/01/2024-0,40%-0,0615,0915,2014,9415,207M1.800
19/01/20240,00%0,0015,1515,1514,8515,207M1.708
18/01/2024-0,20%-0,0315,1515,1814,7815,189M2.289
17/01/20241,20%0,1815,1815,0014,8915,189M1.846
16/01/2024-2,47%-0,3815,0015,3514,9615,3515M2.337
15/01/20240,92%0,1415,3815,2415,1315,674M860
12/01/2024-2,31%-0,3615,2415,6015,2415,7611M3.781
11/01/20240,97%0,1515,6015,4015,3515,7624M2.356
10/01/20240,32%0,0515,4515,4015,3615,645M1.171
09/01/20240,65%0,1015,4015,2915,1115,458M1.228
08/01/20241,19%0,1815,3015,1315,0515,304M851
05/01/20240,20%0,0315,1215,1014,9715,304M892
04/01/2024-0,72%-0,1115,0915,2515,0015,334M1.035
03/01/20241,27%0,1915,2015,0314,9915,364M1.023
02/01/2024-0,79%-0,1215,0115,1314,9215,165M1.180
28/12/20230,33%0,0515,1315,0614,9815,228M1.443
27/12/20230,53%0,0815,0815,0414,9215,0822M2.664
26/12/20231,35%0,2015,0014,8814,7215,0724M4.096
22/12/2023-3,83%-0,5914,8014,9914,7215,016M1.768
21/12/20230,39%0,0615,3915,3715,1315,548M1.919
20/12/2023-0,20%-0,0315,3315,4215,3215,596M1.529
19/12/2023-0,39%-0,0615,3615,4915,2715,548M1.379
18/12/20231,58%0,2415,4215,3015,1715,4917M1.705
15/12/20230,33%0,0515,1815,1614,6615,41163M11.325
14/12/2023-3,01%-0,4715,1315,6515,1315,748M2.311
13/12/20234,00%0,6015,6015,0114,9715,6012M1.927
12/12/20230,00%0,0015,0015,0014,9215,106M990
11/12/2023-0,20%-0,0315,0015,0314,7115,0815M5.951
08/12/2023-0,53%-0,0815,0315,0614,9515,117M2.514
07/12/20230,60%0,0915,1115,0914,7815,129M2.137
06/12/2023-0,53%-0,0815,0215,1014,9115,4410M2.371
05/12/20230,67%0,1015,1015,0214,9015,1714M2.583
04/12/2023-0,27%-0,0415,0015,0414,8015,1217M3.113
01/12/2023-3,22%-0,5015,0415,5815,0315,6110M3.241
30/11/20231,97%0,3015,5415,3015,0715,6013M2.646
29/11/2023-2,37%-0,3715,2415,7515,2415,787M1.962
28/11/2023-0,19%-0,0315,6115,6815,5515,976M2.564
27/11/20230,84%0,1315,6415,5115,4015,767M2.459
24/11/2023-3,12%-0,5015,5116,0115,3916,058M2.041
23/11/20230,00%0,0016,0116,0315,5216,4019M3.456
22/11/2023-5,82%-0,9916,0117,0015,5517,4943M6.548
21/11/20231,98%0,3317,0016,7316,5617,108M1.406
20/11/2023-0,71%-0,1216,6716,8016,5116,938M1.468
17/11/2023-0,89%-0,1516,7916,9316,7417,054M781
16/11/2023-0,35%-0,0616,9417,2216,9417,373M992
14/11/20232,78%0,4617,0016,7416,6017,125M735
13/11/2023-5,16%-0,9016,5417,5916,5417,596M862
10/11/2023-0,06%-0,0117,4417,4617,2617,704M705
09/11/20232,71%0,4617,4516,9916,9617,594M751
08/11/2023-0,12%-0,0216,9917,0116,5617,186M1.262
07/11/20230,06%0,0117,0117,0116,9717,274M635
06/11/20231,01%0,1717,0016,8116,7117,103M600
03/11/20232,12%0,3516,8316,7116,7017,075M1.414
01/11/20237,01%1,0816,4815,5515,4516,6010M2.351
31/10/20231,52%0,2315,4015,3115,0015,495M1.513
30/10/20231,54%0,2315,1715,1214,9615,658M2.606
27/10/2023-2,42%-0,3714,9415,3514,9115,604M1.006
26/10/20230,20%0,0315,3115,3215,3015,763M1.174
25/10/2023-1,55%-0,2415,2815,5315,2615,654M1.141
24/10/2023-2,51%-0,4015,5216,0415,4516,044M1.211
23/10/2023-0,50%-0,0815,9216,0015,8516,245M1.437
20/10/2023-2,20%-0,3616,0016,2615,3716,2617M3.546
19/10/20230,37%0,0616,3616,3116,1716,656M1.564
18/10/2023-5,01%-0,8616,3017,1616,0917,1746M4.185
17/10/2023-4,77%-0,8617,1617,9317,1617,948M1.764
16/10/20230,22%0,0418,0218,1117,9018,233M974
13/10/2023-3,39%-0,6317,9818,5617,9818,578M2.564
11/10/2023-0,11%-0,0218,6118,7318,5919,024M975
10/10/2023-1,38%-0,2618,6318,9318,6319,127M1.679
09/10/2023--18,8918,8018,6718,996M1.685


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar