ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,56%-0,0814,1914,3914,1314,483M1.220
01/04/2025-3,52%-0,5214,2714,7314,2714,734M1.483
31/03/20250,54%0,0814,7914,7714,5814,925M2.171
28/03/2025-0,20%-0,0314,7114,8514,6314,854M1.313
27/03/20250,14%0,0214,7414,7614,6514,832M1.073
26/03/2025-0,88%-0,1314,7214,8314,5214,9713M1.365
25/03/2025-0,87%-0,1314,8515,0514,8515,052M882
24/03/2025-1,96%-0,3014,9815,2414,9315,274M1.518
21/03/2025-1,10%-0,1715,2815,5614,6415,5624M3.427
20/03/2025-1,40%-0,2215,4515,6715,3715,852M925
19/03/20250,64%0,1015,6715,5715,4315,856M2.044
18/03/20252,50%0,3815,5715,2415,0815,622M936
17/03/20252,50%0,3715,1914,9214,8215,193M1.114
14/03/2025-2,50%-0,3814,8215,2014,8015,405M1.755
13/03/2025-0,20%-0,0315,2015,2814,9215,319M1.842
12/03/2025-0,52%-0,0815,2315,3215,2315,451M621
11/03/20250,46%0,0715,3115,1115,1115,362M700
10/03/2025-2,06%-0,3215,2415,6815,0515,683M875
07/03/20250,32%0,0515,5615,4415,2915,703M1.254
06/03/20250,26%0,0415,5115,4515,2115,641M568
05/03/20250,19%0,0315,4715,4415,1115,622M702
28/02/2025-1,03%-0,1615,4415,4315,3415,60700K322
27/02/2025-0,51%-0,0815,6015,7115,4415,803M1.172
26/02/20250,45%0,0715,6815,6115,6015,741M382
25/02/20252,23%0,3415,6115,3015,3015,741M602
24/02/2025-2,61%-0,4115,2715,7015,2715,722M690
21/02/20251,36%0,2115,6815,4815,4315,683M1.035
20/02/2025-0,83%-0,1315,4715,5115,4215,701M707
19/02/2025-0,32%-0,0515,6015,6515,4915,651M527
18/02/2025-1,07%-0,1715,6515,7915,5415,791M658
17/02/20252,99%0,4615,8215,4415,4415,822M944
14/02/20251,79%0,2715,3615,1215,1215,571M629
13/02/20250,33%0,0515,0915,1714,9915,17661K327
12/02/2025-1,57%-0,2415,0415,2915,0115,29752K403
11/02/20251,26%0,1915,2815,1015,0515,331M437
10/02/2025-0,20%-0,0315,0915,0514,9715,251M559
07/02/20250,13%0,0215,1215,2015,0615,302M1.128
06/02/2025-1,05%-0,1615,1015,2514,9315,25841K409
05/02/20250,73%0,1115,2615,1915,1015,342M774
04/02/2025-1,94%-0,3015,1515,4515,1515,451M634
03/02/20252,66%0,4015,4515,2214,9615,452M734
31/01/2025-0,59%-0,0915,0515,1415,0515,363M733
30/01/20252,44%0,3615,1414,9514,8815,212M785
29/01/2025-2,05%-0,3114,7815,0914,7815,241M646
28/01/20250,13%0,0215,0915,0714,9315,241M549
27/01/20253,15%0,4615,0714,6214,5715,072M556
24/01/20250,21%0,0314,6114,6514,4514,651M482
23/01/20250,55%0,0814,5814,4014,4014,691M592
22/01/2025-0,75%-0,1114,5014,6114,5014,661M613
21/01/20250,34%0,0514,6114,4014,1414,663M1.032
20/01/20250,83%0,1214,5614,3014,2514,661M484
17/01/20250,98%0,1414,4414,3014,2014,602M759
16/01/2025-0,90%-0,1314,3014,4214,2514,474M1.304
15/01/20250,91%0,1314,4314,2914,2914,472M815
14/01/20250,49%0,0714,3014,2014,1814,353M1.178
13/01/20250,21%0,0314,2314,2014,1214,382M662
10/01/2025-1,39%-0,2014,2014,4014,0514,409M3.027
09/01/20250,00%0,0014,4014,4014,1014,492M801
08/01/2025-1,44%-0,2114,4014,7514,2614,753M1.061
07/01/20251,32%0,1914,6114,4914,4714,701M612
06/01/20250,49%0,0714,4214,3514,2414,533M1.220
03/01/2025-1,98%-0,2914,3514,6014,0114,6054M3.668
02/01/20250,07%0,0114,6414,9514,4514,958M901
30/12/2024-1,08%-0,1614,6314,7714,5714,812M779
27/12/20240,96%0,1414,7914,6714,5814,813M1.121
26/12/2024-0,14%-0,0214,6514,5514,2314,655M1.439
23/12/2024-1,54%-0,2314,6714,9114,4414,915M2.453
20/12/20241,78%0,2614,9014,6414,4614,904M926
19/12/20240,97%0,1414,6414,6214,4614,672M810
18/12/2024-2,82%-0,4214,5014,9214,3814,928M1.905
17/12/20241,50%0,2214,9214,6114,6114,922M1.121
16/12/2024-1,21%-0,1814,7014,8714,6014,872M1.027
13/12/20240,07%0,0114,8814,8714,6914,892M443
12/12/2024-1,26%-0,1914,8715,1014,7815,101M507
11/12/2024-0,13%-0,0215,0615,1014,8315,242M769
10/12/20241,07%0,1615,0814,9314,8915,303M1.012
09/12/20240,81%0,1214,9214,7614,7615,051M492
06/12/2024-0,34%-0,0514,8014,6014,6014,981M446
05/12/20241,50%0,2214,8514,5914,5714,962M755
04/12/20240,41%0,0614,6314,7214,4214,727M1.429
03/12/2024-2,02%-0,3014,5714,8714,5414,956M2.223
02/12/2024-0,87%-0,1314,8714,8014,6614,933M803
29/11/20243,59%0,5215,0014,5014,3415,003M1.066
28/11/2024-2,29%-0,3414,4814,9214,2714,923M920
27/11/2024-0,94%-0,1414,8215,1014,7815,101M646
26/11/20242,26%0,3314,9614,7514,6315,022M794
25/11/20240,48%0,0714,6314,7014,4414,734M1.243
22/11/2024-1,69%-0,2514,5614,8114,4914,904M1.202
21/11/2024-0,60%-0,0914,8114,9014,6415,103M1.062
19/11/20241,85%0,2714,9014,7914,7015,102M858
18/11/2024-5,80%-0,9014,6315,6014,6315,994M1.284
14/11/20246,59%0,9615,5314,5014,4015,806M1.861
13/11/20241,11%0,1614,5714,4614,3114,651M656
12/11/2024-2,11%-0,3114,4114,7214,3914,722M591
11/11/20242,15%0,3114,7214,5414,3314,722M652
08/11/2024-0,35%-0,0514,4114,3014,2114,493M1.290
07/11/20240,07%0,0114,4614,5214,4614,781M587
06/11/2024-2,69%-0,4014,4514,7814,4514,785M2.125
05/11/2024-1,07%-0,1614,8514,8614,7314,971M465
04/11/20241,90%0,2815,0114,6714,6715,063M916
01/11/20241,52%0,2214,7314,5114,5114,732M688
31/10/2024-0,62%-0,0914,5114,6714,4814,742M798
30/10/2024-0,82%-0,1214,6014,7214,5514,851M476
29/10/20240,96%0,1414,7214,6014,5414,832M671
28/10/20241,25%0,1814,5814,4914,4214,582M480
25/10/20240,07%0,0114,4014,3814,2314,583M1.070
24/10/20241,62%0,2314,3914,0214,0214,392M650
23/10/20240,07%0,0114,1614,0614,0314,272M690
22/10/2024-0,77%-0,1114,1514,2613,9814,262M751
21/10/20240,35%0,0514,2614,2114,1414,322M484
18/10/20240,07%0,0114,2114,2914,1114,311M492
17/10/2024-0,91%-0,1314,2014,3414,0614,341M477
16/10/20240,63%0,0914,3314,1914,1314,332M510
15/10/20240,21%0,0314,2414,1714,0714,242M823
14/10/20240,35%0,0514,2114,1314,0614,313M803
11/10/20240,07%0,0114,1614,2714,0614,271M573
10/10/2024-0,56%-0,0814,1514,1514,0214,211M435
09/10/20240,21%0,0314,2314,3014,0814,301M575
08/10/2024-1,11%-0,1614,2014,3814,1014,382M567
07/10/20240,42%0,0614,3614,4014,2214,422M707
04/10/2024-1,11%-0,1614,3014,4514,1914,451M691
03/10/2024-0,21%-0,0314,4614,4914,2714,491M546
02/10/20240,00%0,0014,4914,7014,4714,7615M1.400
01/10/2024-0,62%-0,0914,4914,5614,4614,734M1.452
30/09/20242,68%0,3814,5814,2014,1314,585M1.032
27/09/2024-0,84%-0,1214,2014,3114,0314,322M902
26/09/20241,20%0,1714,3213,8613,8614,392M872
25/09/20240,07%0,0114,1514,2914,0214,292M940
24/09/2024-1,05%-0,1514,1414,3114,0014,314M1.745
23/09/20242,44%0,3414,2914,0614,0614,414M1.347
20/09/2024-3,12%-0,4513,9514,3913,9514,536M800
19/09/2024-1,57%-0,2314,4014,7014,4014,741M462
18/09/2024-0,88%-0,1314,6314,8214,6314,821M596
17/09/2024--14,7614,7914,5714,821M428


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar