papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,42%-0,2315,9416,0115,5316,1311M2.496
21/01/20210,19%0,0316,1716,0715,9416,298M2.223
20/01/2021-0,55%-0,0916,1416,3015,9516,358M2.716
19/01/2021-1,70%-0,2816,2316,5416,1516,605M1.745
18/01/2021-1,20%-0,2016,5116,7516,4016,903M795
15/01/2021-2,05%-0,3516,7117,0116,6017,016M1.472
14/01/20211,37%0,2317,0617,0216,7617,066M2.013
13/01/20211,57%0,2616,8316,5516,3916,8315M4.425
12/01/2021-0,24%-0,0416,5716,6316,4516,774M1.373
11/01/2021-4,38%-0,7616,6117,2516,6117,3113M3.659
08/01/20216,24%1,0217,3716,3516,2417,6739M7.522
07/01/2021-1,03%-0,1716,3516,5816,2016,8612M3.449
06/01/20211,85%0,3016,5216,3015,9716,8912M2.534
05/01/20210,56%0,0916,2216,1315,7516,299M2.430
04/01/2021-1,65%-0,2716,1316,5115,9516,5713M3.498
30/12/2020-0,61%-0,1016,4016,6316,3816,699M2.086
29/12/2020-0,72%-0,1216,5016,6416,4016,725M1.535
28/12/20202,28%0,3716,6216,4916,2916,706M1.874
23/12/20201,69%0,2716,2515,9215,8816,376M1.434
22/12/20202,83%0,4415,9815,5415,5415,987M2.417
21/12/2020-3,48%-0,5615,5415,9915,4615,9912M2.227
18/12/20201,64%0,2616,1015,6715,6716,1729M3.673
17/12/20202,19%0,3415,8415,5015,4215,9549M2.432
16/12/20200,13%0,0215,5015,4915,2915,614M1.388
15/12/2020-0,13%-0,0215,4815,5415,2515,6110M2.224
14/12/20202,04%0,3115,5015,1015,1015,5616M3.701
11/12/20202,01%0,3015,1914,9514,7615,307M2.105
10/12/20200,95%0,1414,8914,7714,5014,977M1.953
09/12/20201,03%0,1514,7514,5514,5314,8360M1.791
08/12/2020-2,01%-0,3014,6014,9014,4614,937M1.929
07/12/20203,91%0,5614,9014,4514,2714,998M2.474
04/12/2020-0,76%-0,1114,3414,4514,1414,595M1.515
03/12/2020-1,30%-0,1914,4514,7414,4114,746M1.816
02/12/20201,10%0,1614,6414,4814,3714,685M1.297
01/12/20202,26%0,3214,4814,2214,0114,537M3.047
30/11/20200,43%0,0614,1614,1113,9914,225M1.682
27/11/20200,79%0,1114,1013,9913,8214,214M1.217
26/11/2020-0,21%-0,0313,9914,1913,8314,193M838
25/11/20201,82%0,2514,0213,7713,7614,1334M1.222
24/11/20202,30%0,3113,7713,4213,3413,856M1.636
23/11/20201,97%0,2613,4613,3413,1013,465M2.160
20/11/2020-2,15%-0,2913,2013,4913,1513,493M921
19/11/2020-0,44%-0,0613,4913,5913,3813,595M1.375
18/11/20200,52%0,0713,5513,4613,2013,638M2.373
17/11/20202,82%0,3713,4813,1313,0113,485M1.910
16/11/20202,10%0,2713,1113,0612,9613,338M2.832
13/11/20201,90%0,2412,8412,5512,4912,8711M2.354
12/11/2020-2,78%-0,3612,6012,9612,4613,048M2.163
11/11/2020-2,19%-0,2912,9613,2512,9613,367M2.280
10/11/20200,68%0,0913,2513,2013,1113,377M2.406
09/11/20202,25%0,2913,1613,1813,0213,429M3.588
06/11/20200,47%0,0612,8712,6512,5612,988M2.323
05/11/20203,81%0,4712,8112,3812,3712,836M2.174
04/11/20204,84%0,5712,3411,8511,8012,4112M3.424
03/11/20201,29%0,1511,7711,8011,6312,0116M5.668
30/10/2020-1,78%-0,2111,6211,7911,4511,8412M2.778
29/10/2020-0,76%-0,0911,8311,9111,4611,948M2.964
28/10/2020-3,87%-0,4811,9212,2411,7512,2430M4.905
27/10/20201,14%0,1412,4012,2812,1312,7222M4.335
26/10/20201,07%0,1312,2612,1312,0812,426M1.738
23/10/2020-0,66%-0,0812,1312,2112,0412,274M1.384
22/10/20200,99%0,1212,2112,1411,9612,224M1.473
21/10/2020-0,74%-0,0912,0912,2012,0412,205M2.536
20/10/20201,33%0,1612,1812,0512,0112,235M1.377
19/10/2020-1,39%-0,1712,0212,2112,0012,315M1.295
16/10/2020-0,97%-0,1212,1912,2612,1712,355M1.256
15/10/20201,90%0,2312,3112,0012,0012,327M1.913
14/10/20200,08%0,0112,0812,0712,0612,3615M3.138
13/10/2020-1,39%-0,1712,0712,2912,0112,4036M4.473
09/10/20203,64%0,4312,2411,8211,7112,2549M4.650
08/10/20201,90%0,2211,8111,5911,4611,9033M4.647
07/10/20201,58%0,1811,5911,4211,3311,6339M5.218
06/10/20201,60%0,1811,4111,2611,2411,5324M3.443
05/10/20202,00%0,2211,2311,0810,8411,3519M2.767
02/10/20200,55%0,0611,0110,9110,8211,1728M5.169
01/10/20202,34%0,2510,9510,6910,5310,9722M4.224
30/09/20200,09%0,0110,7010,7610,5410,8224M3.213
29/09/2020-0,83%-0,0910,6910,8110,5110,8128M3.761
28/09/2020-2,09%-0,2310,7811,0310,6511,1757M5.413
25/09/2020-1,78%-0,2011,0111,1810,9111,2435M2.997
24/09/20203,32%0,3611,2110,8510,8311,339M2.768
23/09/2020-1,27%-0,1410,8511,0710,8311,1075M5.039
22/09/20201,67%0,1810,9910,8310,8011,1213M4.467
21/09/2020-2,79%-0,3110,8111,1210,8111,1230M4.966
18/09/2020-3,39%-0,3911,1211,5411,1211,5698M6.517
17/09/2020-0,52%-0,0611,5111,5511,4111,7215M4.736
16/09/20201,76%0,2011,5711,3711,3711,7115M2.779
15/09/2020-0,96%-0,1111,3711,5511,3111,7035M6.832
14/09/20202,50%0,2811,4811,2011,1311,5522M4.869
11/09/2020-1,75%-0,2011,2011,5110,8911,5122M5.626
10/09/2020-0,78%-0,0911,4011,4911,3311,8154M7.113
09/09/20204,93%0,5411,4911,1011,1011,4910M3.235
08/09/2020-1,44%-0,1610,9511,0910,8111,1116M3.459
04/09/20200,27%0,0311,1111,0410,9011,1437M5.106
03/09/20200,18%0,0211,0811,0610,9411,3126M4.785
02/09/20200,91%0,1011,0611,0210,8511,0928M5.106
01/09/20203,89%0,4110,9610,6210,6011,0532M5.977
31/08/2020-5,13%-0,5710,5511,0710,5511,1123M6.051
28/08/20202,58%0,2811,1210,9110,8111,126M2.004
27/08/20200,09%0,0110,8410,8910,7110,9819M6.233
26/08/2020-4,58%-0,5210,8311,4010,6911,4020M5.109
25/08/20203,18%0,3511,3511,0010,8611,3516M5.211
24/08/20200,18%0,0211,0011,0010,9511,197M2.562
21/08/20203,20%0,3410,9810,6210,5510,9912M3.466
20/08/2020-0,28%-0,0310,6410,5010,2010,6922M6.088
19/08/20200,28%0,0310,6710,6510,3610,7614M4.724
18/08/20204,01%0,4110,6410,3010,2910,6422M6.310
17/08/2020-4,03%-0,4310,2310,6610,1410,7015M4.985
14/08/20200,28%0,0310,6610,6410,3810,7210M3.745
13/08/2020-3,36%-0,3710,6310,9410,5311,0926M6.282
12/08/2020-2,57%-0,2911,0011,2510,6811,3328M8.708
11/08/2020-0,18%-0,0211,2911,4811,2111,5210M3.693
10/08/2020-1,22%-0,1411,3111,4511,2111,5215M7.216
07/08/2020-1,89%-0,2211,4511,6411,3611,649M2.847
06/08/20205,04%0,5611,6711,1211,0611,8030M7.493
05/08/2020-1,42%-0,1611,1111,3711,0411,4212M3.607
04/08/2020-2,59%-0,3011,2711,5511,1011,5515M4.528
03/08/2020-5,32%-0,6511,5711,7011,3011,7022M7.063
31/07/2020-1,53%-0,1912,2212,5312,2012,5511M3.428
30/07/2020-0,32%-0,0412,4112,3612,1812,4935M5.305
29/07/2020-1,66%-0,2112,4512,6712,3412,7720M4.318
28/07/20200,64%0,0812,6612,6012,4712,9218M4.482
27/07/20202,53%0,3112,5812,3512,2512,7715M4.400
24/07/2020-1,21%-0,1512,2712,3412,0612,4434M7.824
23/07/2020-2,66%-0,3412,4212,8512,3512,9022M8.042
22/07/20205,54%0,6712,7612,0911,9712,9067M14.472
21/07/2020-1,31%-0,1612,0912,2512,0012,3931M4.607
20/07/20201,49%0,1812,2512,0511,9112,3020M6.415
17/07/20201,26%0,1512,0711,9111,7612,0731M5.560
16/07/2020-1,32%-0,1611,9212,0711,7512,1413M4.420
15/07/20201,60%0,1912,0811,9911,8012,1527M5.127
14/07/2020-1,16%-0,1411,8912,0011,6512,0220M5.071
13/07/20200,67%0,0812,0311,9711,8512,098M2.531
10/07/2020--11,9511,8811,7812,068M2.371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito