ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,34%0,0514,6114,4014,1414,663M1.032
20/01/20250,83%0,1214,5614,3014,2514,661M484
17/01/20250,98%0,1414,4414,3014,2014,602M759
16/01/2025-0,90%-0,1314,3014,4214,2514,474M1.304
15/01/20250,91%0,1314,4314,2914,2914,472M815
14/01/20250,49%0,0714,3014,2014,1814,353M1.178
13/01/20250,21%0,0314,2314,2014,1214,382M662
10/01/2025-1,39%-0,2014,2014,4014,0514,409M3.027
09/01/20250,00%0,0014,4014,4014,1014,492M801
08/01/2025-1,44%-0,2114,4014,7514,2614,753M1.061
07/01/20251,32%0,1914,6114,4914,4714,701M612
06/01/20250,49%0,0714,4214,3514,2414,533M1.220
03/01/2025-1,98%-0,2914,3514,6014,0114,6054M3.668
02/01/20250,07%0,0114,6414,9514,4514,958M901
30/12/2024-1,08%-0,1614,6314,7714,5714,812M779
27/12/20240,96%0,1414,7914,6714,5814,813M1.121
26/12/2024-0,14%-0,0214,6514,5514,2314,655M1.439
23/12/2024-1,54%-0,2314,6714,9114,4414,915M2.453
20/12/20241,78%0,2614,9014,6414,4614,904M926
19/12/20240,97%0,1414,6414,6214,4614,672M810
18/12/2024-2,82%-0,4214,5014,9214,3814,928M1.905
17/12/20241,50%0,2214,9214,6114,6114,922M1.121
16/12/2024-1,21%-0,1814,7014,8714,6014,872M1.027
13/12/20240,07%0,0114,8814,8714,6914,892M443
12/12/2024-1,26%-0,1914,8715,1014,7815,101M507
11/12/2024-0,13%-0,0215,0615,1014,8315,242M769
10/12/20241,07%0,1615,0814,9314,8915,303M1.012
09/12/20240,81%0,1214,9214,7614,7615,051M492
06/12/2024-0,34%-0,0514,8014,6014,6014,981M446
05/12/20241,50%0,2214,8514,5914,5714,962M755
04/12/20240,41%0,0614,6314,7214,4214,727M1.429
03/12/2024-2,02%-0,3014,5714,8714,5414,956M2.223
02/12/2024-0,87%-0,1314,8714,8014,6614,933M803
29/11/20243,59%0,5215,0014,5014,3415,003M1.066
28/11/2024-2,29%-0,3414,4814,9214,2714,923M920
27/11/2024-0,94%-0,1414,8215,1014,7815,101M646
26/11/20242,26%0,3314,9614,7514,6315,022M794
25/11/20240,48%0,0714,6314,7014,4414,734M1.243
22/11/2024-1,69%-0,2514,5614,8114,4914,904M1.202
21/11/2024-0,60%-0,0914,8114,9014,6415,103M1.062
19/11/20241,85%0,2714,9014,7914,7015,102M858
18/11/2024-5,80%-0,9014,6315,6014,6315,994M1.284
14/11/20246,59%0,9615,5314,5014,4015,806M1.861
13/11/20241,11%0,1614,5714,4614,3114,651M656
12/11/2024-2,11%-0,3114,4114,7214,3914,722M591
11/11/20242,15%0,3114,7214,5414,3314,722M652
08/11/2024-0,35%-0,0514,4114,3014,2114,493M1.290
07/11/20240,07%0,0114,4614,5214,4614,781M587
06/11/2024-2,69%-0,4014,4514,7814,4514,785M2.125
05/11/2024-1,07%-0,1614,8514,8614,7314,971M465
04/11/20241,90%0,2815,0114,6714,6715,063M916
01/11/20241,52%0,2214,7314,5114,5114,732M688
31/10/2024-0,62%-0,0914,5114,6714,4814,742M798
30/10/2024-0,82%-0,1214,6014,7214,5514,851M476
29/10/20240,96%0,1414,7214,6014,5414,832M671
28/10/20241,25%0,1814,5814,4914,4214,582M480
25/10/20240,07%0,0114,4014,3814,2314,583M1.070
24/10/20241,62%0,2314,3914,0214,0214,392M650
23/10/20240,07%0,0114,1614,0614,0314,272M690
22/10/2024-0,77%-0,1114,1514,2613,9814,262M751
21/10/20240,35%0,0514,2614,2114,1414,322M484
18/10/20240,07%0,0114,2114,2914,1114,311M492
17/10/2024-0,91%-0,1314,2014,3414,0614,341M477
16/10/20240,63%0,0914,3314,1914,1314,332M510
15/10/20240,21%0,0314,2414,1714,0714,242M823
14/10/20240,35%0,0514,2114,1314,0614,313M803
11/10/20240,07%0,0114,1614,2714,0614,271M573
10/10/2024-0,56%-0,0814,1514,1514,0214,211M435
09/10/20240,21%0,0314,2314,3014,0814,301M575
08/10/2024-1,11%-0,1614,2014,3814,1014,382M567
07/10/20240,42%0,0614,3614,4014,2214,422M707
04/10/2024-1,11%-0,1614,3014,4514,1914,451M691
03/10/2024-0,21%-0,0314,4614,4914,2714,491M546
02/10/20240,00%0,0014,4914,7014,4714,7615M1.400
01/10/2024-0,62%-0,0914,4914,5614,4614,734M1.452
30/09/20242,68%0,3814,5814,2014,1314,585M1.032
27/09/2024-0,84%-0,1214,2014,3114,0314,322M902
26/09/20241,20%0,1714,3213,8613,8614,392M872
25/09/20240,07%0,0114,1514,2914,0214,292M940
24/09/2024-1,05%-0,1514,1414,3114,0014,314M1.745
23/09/20242,44%0,3414,2914,0614,0614,414M1.347
20/09/2024-3,12%-0,4513,9514,3913,9514,536M800
19/09/2024-1,57%-0,2314,4014,7014,4014,741M462
18/09/2024-0,88%-0,1314,6314,8214,6314,821M596
17/09/2024-0,14%-0,0214,7614,7914,5714,821M428
16/09/2024-0,27%-0,0414,7814,8214,6714,86883K423
13/09/20242,49%0,3614,8214,4614,4614,822M638
12/09/2024-1,50%-0,2214,4614,7714,4614,771M539
11/09/2024-1,34%-0,2014,6814,8814,6814,922M619
10/09/20240,74%0,1114,8814,8514,6614,902M711
09/09/2024-0,27%-0,0414,7714,8214,7714,952M634
06/09/2024-0,47%-0,0714,8114,8814,7714,982M621
05/09/20240,07%0,0114,8814,8614,5614,8810M733
04/09/20241,99%0,2914,8714,5814,5014,8711M633
03/09/20240,62%0,0914,5814,4914,4814,773M1.037
02/09/20240,84%0,1214,4914,3814,2214,532M707
30/08/20242,72%0,3814,3713,9413,8514,5212M2.114
29/08/2024-0,07%-0,0113,9914,0013,7914,001M672
28/08/20242,87%0,3914,0013,6113,5814,001M535
27/08/2024-1,45%-0,2013,6113,7813,5513,821M579
26/08/2024-4,23%-0,6113,8113,9213,6513,922M924
23/08/20241,19%0,1714,4214,2514,2414,484M870
22/08/20240,35%0,0514,2514,3214,1414,393M821
21/08/20241,50%0,2114,2014,0814,0314,302M648
20/08/20240,36%0,0513,9913,9413,8814,062M685
19/08/20241,38%0,1913,9413,8713,7113,992M735
16/08/2024-0,15%-0,0213,7513,7413,7013,952M815
15/08/2024-0,15%-0,0213,7713,7913,5913,807M1.661
14/08/20248,24%1,0513,7912,9612,9613,826M1.749
13/08/20240,31%0,0412,7412,7012,7012,902M594
12/08/20242,25%0,2812,7012,5712,5612,712M579
09/08/2024-0,56%-0,0712,4212,4212,3212,541M591
08/08/20243,65%0,4412,4912,2312,2012,552M859
07/08/2024-2,11%-0,2612,0512,3912,0512,4713M2.137
06/08/2024-0,73%-0,0912,3112,4012,3112,552M1.236
05/08/2024-0,40%-0,0512,4012,3712,1212,491M672
02/08/2024-0,95%-0,1212,4512,6912,4512,71629K335
01/08/2024-0,16%-0,0212,5712,6012,5612,71998K514
31/07/2024-1,25%-0,1612,5912,6612,5512,722M575
30/07/2024-0,78%-0,1012,7512,8812,6612,891M543
29/07/2024-0,39%-0,0512,8512,8912,6512,892M637
26/07/20241,98%0,2512,9012,6612,6512,901M402
25/07/20240,40%0,0512,6512,6112,6012,812M620
24/07/2024-2,70%-0,3512,6012,9512,6012,952M821
23/07/2024-0,08%-0,0112,9512,9612,8413,191M415
22/07/20240,54%0,0712,9612,8512,8213,121M551
19/07/2024-2,27%-0,3012,8913,0812,7513,291M628
18/07/2024-3,09%-0,4213,1913,6013,1913,602M671
17/07/20241,57%0,2113,6113,4013,2613,742M871
16/07/20242,84%0,3713,4013,0313,0113,402M634
15/07/2024-0,38%-0,0513,0313,0813,0013,102M581
12/07/20240,62%0,0813,0813,0012,9413,091M487
11/07/20241,33%0,1713,0012,9012,8413,051M414
10/07/2024--12,8312,9212,6412,922M819


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar