Cotação atual, histórico e gráfico do papel: CMIG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,42% | -0,23 | 15,94 | 16,01 | 15,53 | 16,13 | 11M | 2.496 |
21/01/2021 | 0,19% | 0,03 | 16,17 | 16,07 | 15,94 | 16,29 | 8M | 2.223 |
20/01/2021 | -0,55% | -0,09 | 16,14 | 16,30 | 15,95 | 16,35 | 8M | 2.716 |
19/01/2021 | -1,70% | -0,28 | 16,23 | 16,54 | 16,15 | 16,60 | 5M | 1.745 |
18/01/2021 | -1,20% | -0,20 | 16,51 | 16,75 | 16,40 | 16,90 | 3M | 795 |
15/01/2021 | -2,05% | -0,35 | 16,71 | 17,01 | 16,60 | 17,01 | 6M | 1.472 |
14/01/2021 | 1,37% | 0,23 | 17,06 | 17,02 | 16,76 | 17,06 | 6M | 2.013 |
13/01/2021 | 1,57% | 0,26 | 16,83 | 16,55 | 16,39 | 16,83 | 15M | 4.425 |
12/01/2021 | -0,24% | -0,04 | 16,57 | 16,63 | 16,45 | 16,77 | 4M | 1.373 |
11/01/2021 | -4,38% | -0,76 | 16,61 | 17,25 | 16,61 | 17,31 | 13M | 3.659 |
08/01/2021 | 6,24% | 1,02 | 17,37 | 16,35 | 16,24 | 17,67 | 39M | 7.522 |
|
07/01/2021 | -1,03% | -0,17 | 16,35 | 16,58 | 16,20 | 16,86 | 12M | 3.449 |
06/01/2021 | 1,85% | 0,30 | 16,52 | 16,30 | 15,97 | 16,89 | 12M | 2.534 |
05/01/2021 | 0,56% | 0,09 | 16,22 | 16,13 | 15,75 | 16,29 | 9M | 2.430 |
04/01/2021 | -1,65% | -0,27 | 16,13 | 16,51 | 15,95 | 16,57 | 13M | 3.498 |
30/12/2020 | -0,61% | -0,10 | 16,40 | 16,63 | 16,38 | 16,69 | 9M | 2.086 |
29/12/2020 | -0,72% | -0,12 | 16,50 | 16,64 | 16,40 | 16,72 | 5M | 1.535 |
28/12/2020 | 2,28% | 0,37 | 16,62 | 16,49 | 16,29 | 16,70 | 6M | 1.874 |
23/12/2020 | 1,69% | 0,27 | 16,25 | 15,92 | 15,88 | 16,37 | 6M | 1.434 |
22/12/2020 | 2,83% | 0,44 | 15,98 | 15,54 | 15,54 | 15,98 | 7M | 2.417 |
21/12/2020 | -3,48% | -0,56 | 15,54 | 15,99 | 15,46 | 15,99 | 12M | 2.227 |
18/12/2020 | 1,64% | 0,26 | 16,10 | 15,67 | 15,67 | 16,17 | 29M | 3.673 |
17/12/2020 | 2,19% | 0,34 | 15,84 | 15,50 | 15,42 | 15,95 | 49M | 2.432 |
16/12/2020 | 0,13% | 0,02 | 15,50 | 15,49 | 15,29 | 15,61 | 4M | 1.388 |
15/12/2020 | -0,13% | -0,02 | 15,48 | 15,54 | 15,25 | 15,61 | 10M | 2.224 |
14/12/2020 | 2,04% | 0,31 | 15,50 | 15,10 | 15,10 | 15,56 | 16M | 3.701 |
11/12/2020 | 2,01% | 0,30 | 15,19 | 14,95 | 14,76 | 15,30 | 7M | 2.105 |
10/12/2020 | 0,95% | 0,14 | 14,89 | 14,77 | 14,50 | 14,97 | 7M | 1.953 |
09/12/2020 | 1,03% | 0,15 | 14,75 | 14,55 | 14,53 | 14,83 | 60M | 1.791 |
08/12/2020 | -2,01% | -0,30 | 14,60 | 14,90 | 14,46 | 14,93 | 7M | 1.929 |
07/12/2020 | 3,91% | 0,56 | 14,90 | 14,45 | 14,27 | 14,99 | 8M | 2.474 |
04/12/2020 | -0,76% | -0,11 | 14,34 | 14,45 | 14,14 | 14,59 | 5M | 1.515 |
03/12/2020 | -1,30% | -0,19 | 14,45 | 14,74 | 14,41 | 14,74 | 6M | 1.816 |
02/12/2020 | 1,10% | 0,16 | 14,64 | 14,48 | 14,37 | 14,68 | 5M | 1.297 |
01/12/2020 | 2,26% | 0,32 | 14,48 | 14,22 | 14,01 | 14,53 | 7M | 3.047 |
30/11/2020 | 0,43% | 0,06 | 14,16 | 14,11 | 13,99 | 14,22 | 5M | 1.682 |
27/11/2020 | 0,79% | 0,11 | 14,10 | 13,99 | 13,82 | 14,21 | 4M | 1.217 |
26/11/2020 | -0,21% | -0,03 | 13,99 | 14,19 | 13,83 | 14,19 | 3M | 838 |
25/11/2020 | 1,82% | 0,25 | 14,02 | 13,77 | 13,76 | 14,13 | 34M | 1.222 |
24/11/2020 | 2,30% | 0,31 | 13,77 | 13,42 | 13,34 | 13,85 | 6M | 1.636 |
23/11/2020 | 1,97% | 0,26 | 13,46 | 13,34 | 13,10 | 13,46 | 5M | 2.160 |
20/11/2020 | -2,15% | -0,29 | 13,20 | 13,49 | 13,15 | 13,49 | 3M | 921 |
19/11/2020 | -0,44% | -0,06 | 13,49 | 13,59 | 13,38 | 13,59 | 5M | 1.375 |
18/11/2020 | 0,52% | 0,07 | 13,55 | 13,46 | 13,20 | 13,63 | 8M | 2.373 |
17/11/2020 | 2,82% | 0,37 | 13,48 | 13,13 | 13,01 | 13,48 | 5M | 1.910 |
16/11/2020 | 2,10% | 0,27 | 13,11 | 13,06 | 12,96 | 13,33 | 8M | 2.832 |
13/11/2020 | 1,90% | 0,24 | 12,84 | 12,55 | 12,49 | 12,87 | 11M | 2.354 |
12/11/2020 | -2,78% | -0,36 | 12,60 | 12,96 | 12,46 | 13,04 | 8M | 2.163 |
11/11/2020 | -2,19% | -0,29 | 12,96 | 13,25 | 12,96 | 13,36 | 7M | 2.280 |
10/11/2020 | 0,68% | 0,09 | 13,25 | 13,20 | 13,11 | 13,37 | 7M | 2.406 |
09/11/2020 | 2,25% | 0,29 | 13,16 | 13,18 | 13,02 | 13,42 | 9M | 3.588 |
06/11/2020 | 0,47% | 0,06 | 12,87 | 12,65 | 12,56 | 12,98 | 8M | 2.323 |
05/11/2020 | 3,81% | 0,47 | 12,81 | 12,38 | 12,37 | 12,83 | 6M | 2.174 |
04/11/2020 | 4,84% | 0,57 | 12,34 | 11,85 | 11,80 | 12,41 | 12M | 3.424 |
03/11/2020 | 1,29% | 0,15 | 11,77 | 11,80 | 11,63 | 12,01 | 16M | 5.668 |
30/10/2020 | -1,78% | -0,21 | 11,62 | 11,79 | 11,45 | 11,84 | 12M | 2.778 |
29/10/2020 | -0,76% | -0,09 | 11,83 | 11,91 | 11,46 | 11,94 | 8M | 2.964 |
28/10/2020 | -3,87% | -0,48 | 11,92 | 12,24 | 11,75 | 12,24 | 30M | 4.905 |
27/10/2020 | 1,14% | 0,14 | 12,40 | 12,28 | 12,13 | 12,72 | 22M | 4.335 |
26/10/2020 | 1,07% | 0,13 | 12,26 | 12,13 | 12,08 | 12,42 | 6M | 1.738 |
23/10/2020 | -0,66% | -0,08 | 12,13 | 12,21 | 12,04 | 12,27 | 4M | 1.384 |
22/10/2020 | 0,99% | 0,12 | 12,21 | 12,14 | 11,96 | 12,22 | 4M | 1.473 |
21/10/2020 | -0,74% | -0,09 | 12,09 | 12,20 | 12,04 | 12,20 | 5M | 2.536 |
20/10/2020 | 1,33% | 0,16 | 12,18 | 12,05 | 12,01 | 12,23 | 5M | 1.377 |
19/10/2020 | -1,39% | -0,17 | 12,02 | 12,21 | 12,00 | 12,31 | 5M | 1.295 |
16/10/2020 | -0,97% | -0,12 | 12,19 | 12,26 | 12,17 | 12,35 | 5M | 1.256 |
15/10/2020 | 1,90% | 0,23 | 12,31 | 12,00 | 12,00 | 12,32 | 7M | 1.913 |
14/10/2020 | 0,08% | 0,01 | 12,08 | 12,07 | 12,06 | 12,36 | 15M | 3.138 |
13/10/2020 | -1,39% | -0,17 | 12,07 | 12,29 | 12,01 | 12,40 | 36M | 4.473 |
09/10/2020 | 3,64% | 0,43 | 12,24 | 11,82 | 11,71 | 12,25 | 49M | 4.650 |
08/10/2020 | 1,90% | 0,22 | 11,81 | 11,59 | 11,46 | 11,90 | 33M | 4.647 |
07/10/2020 | 1,58% | 0,18 | 11,59 | 11,42 | 11,33 | 11,63 | 39M | 5.218 |
06/10/2020 | 1,60% | 0,18 | 11,41 | 11,26 | 11,24 | 11,53 | 24M | 3.443 |
05/10/2020 | 2,00% | 0,22 | 11,23 | 11,08 | 10,84 | 11,35 | 19M | 2.767 |
02/10/2020 | 0,55% | 0,06 | 11,01 | 10,91 | 10,82 | 11,17 | 28M | 5.169 |
01/10/2020 | 2,34% | 0,25 | 10,95 | 10,69 | 10,53 | 10,97 | 22M | 4.224 |
30/09/2020 | 0,09% | 0,01 | 10,70 | 10,76 | 10,54 | 10,82 | 24M | 3.213 |
29/09/2020 | -0,83% | -0,09 | 10,69 | 10,81 | 10,51 | 10,81 | 28M | 3.761 |
28/09/2020 | -2,09% | -0,23 | 10,78 | 11,03 | 10,65 | 11,17 | 57M | 5.413 |
25/09/2020 | -1,78% | -0,20 | 11,01 | 11,18 | 10,91 | 11,24 | 35M | 2.997 |
24/09/2020 | 3,32% | 0,36 | 11,21 | 10,85 | 10,83 | 11,33 | 9M | 2.768 |
23/09/2020 | -1,27% | -0,14 | 10,85 | 11,07 | 10,83 | 11,10 | 75M | 5.039 |
22/09/2020 | 1,67% | 0,18 | 10,99 | 10,83 | 10,80 | 11,12 | 13M | 4.467 |
21/09/2020 | -2,79% | -0,31 | 10,81 | 11,12 | 10,81 | 11,12 | 30M | 4.966 |
18/09/2020 | -3,39% | -0,39 | 11,12 | 11,54 | 11,12 | 11,56 | 98M | 6.517 |
17/09/2020 | -0,52% | -0,06 | 11,51 | 11,55 | 11,41 | 11,72 | 15M | 4.736 |
16/09/2020 | 1,76% | 0,20 | 11,57 | 11,37 | 11,37 | 11,71 | 15M | 2.779 |
15/09/2020 | -0,96% | -0,11 | 11,37 | 11,55 | 11,31 | 11,70 | 35M | 6.832 |
14/09/2020 | 2,50% | 0,28 | 11,48 | 11,20 | 11,13 | 11,55 | 22M | 4.869 |
11/09/2020 | -1,75% | -0,20 | 11,20 | 11,51 | 10,89 | 11,51 | 22M | 5.626 |
10/09/2020 | -0,78% | -0,09 | 11,40 | 11,49 | 11,33 | 11,81 | 54M | 7.113 |
09/09/2020 | 4,93% | 0,54 | 11,49 | 11,10 | 11,10 | 11,49 | 10M | 3.235 |
08/09/2020 | -1,44% | -0,16 | 10,95 | 11,09 | 10,81 | 11,11 | 16M | 3.459 |
04/09/2020 | 0,27% | 0,03 | 11,11 | 11,04 | 10,90 | 11,14 | 37M | 5.106 |
03/09/2020 | 0,18% | 0,02 | 11,08 | 11,06 | 10,94 | 11,31 | 26M | 4.785 |
02/09/2020 | 0,91% | 0,10 | 11,06 | 11,02 | 10,85 | 11,09 | 28M | 5.106 |
01/09/2020 | 3,89% | 0,41 | 10,96 | 10,62 | 10,60 | 11,05 | 32M | 5.977 |
31/08/2020 | -5,13% | -0,57 | 10,55 | 11,07 | 10,55 | 11,11 | 23M | 6.051 |
28/08/2020 | 2,58% | 0,28 | 11,12 | 10,91 | 10,81 | 11,12 | 6M | 2.004 |
27/08/2020 | 0,09% | 0,01 | 10,84 | 10,89 | 10,71 | 10,98 | 19M | 6.233 |
26/08/2020 | -4,58% | -0,52 | 10,83 | 11,40 | 10,69 | 11,40 | 20M | 5.109 |
25/08/2020 | 3,18% | 0,35 | 11,35 | 11,00 | 10,86 | 11,35 | 16M | 5.211 |
24/08/2020 | 0,18% | 0,02 | 11,00 | 11,00 | 10,95 | 11,19 | 7M | 2.562 |
21/08/2020 | 3,20% | 0,34 | 10,98 | 10,62 | 10,55 | 10,99 | 12M | 3.466 |
20/08/2020 | -0,28% | -0,03 | 10,64 | 10,50 | 10,20 | 10,69 | 22M | 6.088 |
19/08/2020 | 0,28% | 0,03 | 10,67 | 10,65 | 10,36 | 10,76 | 14M | 4.724 |
18/08/2020 | 4,01% | 0,41 | 10,64 | 10,30 | 10,29 | 10,64 | 22M | 6.310 |
17/08/2020 | -4,03% | -0,43 | 10,23 | 10,66 | 10,14 | 10,70 | 15M | 4.985 |
14/08/2020 | 0,28% | 0,03 | 10,66 | 10,64 | 10,38 | 10,72 | 10M | 3.745 |
13/08/2020 | -3,36% | -0,37 | 10,63 | 10,94 | 10,53 | 11,09 | 26M | 6.282 |
12/08/2020 | -2,57% | -0,29 | 11,00 | 11,25 | 10,68 | 11,33 | 28M | 8.708 |
11/08/2020 | -0,18% | -0,02 | 11,29 | 11,48 | 11,21 | 11,52 | 10M | 3.693 |
10/08/2020 | -1,22% | -0,14 | 11,31 | 11,45 | 11,21 | 11,52 | 15M | 7.216 |
07/08/2020 | -1,89% | -0,22 | 11,45 | 11,64 | 11,36 | 11,64 | 9M | 2.847 |
06/08/2020 | 5,04% | 0,56 | 11,67 | 11,12 | 11,06 | 11,80 | 30M | 7.493 |
05/08/2020 | -1,42% | -0,16 | 11,11 | 11,37 | 11,04 | 11,42 | 12M | 3.607 |
04/08/2020 | -2,59% | -0,30 | 11,27 | 11,55 | 11,10 | 11,55 | 15M | 4.528 |
03/08/2020 | -5,32% | -0,65 | 11,57 | 11,70 | 11,30 | 11,70 | 22M | 7.063 |
31/07/2020 | -1,53% | -0,19 | 12,22 | 12,53 | 12,20 | 12,55 | 11M | 3.428 |
30/07/2020 | -0,32% | -0,04 | 12,41 | 12,36 | 12,18 | 12,49 | 35M | 5.305 |
29/07/2020 | -1,66% | -0,21 | 12,45 | 12,67 | 12,34 | 12,77 | 20M | 4.318 |
28/07/2020 | 0,64% | 0,08 | 12,66 | 12,60 | 12,47 | 12,92 | 18M | 4.482 |
27/07/2020 | 2,53% | 0,31 | 12,58 | 12,35 | 12,25 | 12,77 | 15M | 4.400 |
24/07/2020 | -1,21% | -0,15 | 12,27 | 12,34 | 12,06 | 12,44 | 34M | 7.824 |
23/07/2020 | -2,66% | -0,34 | 12,42 | 12,85 | 12,35 | 12,90 | 22M | 8.042 |
22/07/2020 | 5,54% | 0,67 | 12,76 | 12,09 | 11,97 | 12,90 | 67M | 14.472 |
21/07/2020 | -1,31% | -0,16 | 12,09 | 12,25 | 12,00 | 12,39 | 31M | 4.607 |
20/07/2020 | 1,49% | 0,18 | 12,25 | 12,05 | 11,91 | 12,30 | 20M | 6.415 |
17/07/2020 | 1,26% | 0,15 | 12,07 | 11,91 | 11,76 | 12,07 | 31M | 5.560 |
16/07/2020 | -1,32% | -0,16 | 11,92 | 12,07 | 11,75 | 12,14 | 13M | 4.420 |
15/07/2020 | 1,60% | 0,19 | 12,08 | 11,99 | 11,80 | 12,15 | 27M | 5.127 |
14/07/2020 | -1,16% | -0,14 | 11,89 | 12,00 | 11,65 | 12,02 | 20M | 5.071 |
13/07/2020 | 0,67% | 0,08 | 12,03 | 11,97 | 11,85 | 12,09 | 8M | 2.531 |
10/07/2020 | - | - | 11,95 | 11,88 | 11,78 | 12,06 | 8M | 2.371 |
Date,Open,High,Low,Close,Volume
22-Jan-21,16.01,16.13,15.53,15.94,11416709
21-Jan-21,16.07,16.29,15.94,16.17,8194612
20-Jan-21,16.30,16.35,15.95,16.14,7867141
19-Jan-21,16.54,16.60,16.15,16.23,4600735
18-Jan-21,16.75,16.90,16.40,16.51,2857557
15-Jan-21,17.01,17.01,16.60,16.71,5839154
14-Jan-21,17.02,17.06,16.76,17.06,6479470
13-Jan-21,16.55,16.83,16.39,16.83,14811141
12-Jan-21,16.63,16.77,16.45,16.57,4085842
11-Jan-21,17.25,17.31,16.61,16.61,13084471
08-Jan-21,16.35,17.67,16.24,17.37,39407962
07-Jan-21,16.58,16.86,16.20,16.35,12226923
06-Jan-21,16.30,16.89,15.97,16.52,11949622
05-Jan-21,16.13,16.29,15.75,16.22,8892097
04-Jan-21,16.51,16.57,15.95,16.13,13438590
30-Dec-20,16.63,16.69,16.38,16.40,9268231
29-Dec-20,16.64,16.72,16.40,16.50,4915352
28-Dec-20,16.49,16.70,16.29,16.62,5932030
23-Dec-20,15.92,16.37,15.88,16.25,5929017
22-Dec-20,15.54,15.98,15.54,15.98,6802281
21-Dec-20,15.99,15.99,15.46,15.54,11789795
18-Dec-20,15.67,16.17,15.67,16.10,28993600
17-Dec-20,15.50,15.95,15.42,15.84,49345227
16-Dec-20,15.49,15.61,15.29,15.50,3986315
15-Dec-20,15.54,15.61,15.25,15.48,10257157
14-Dec-20,15.10,15.56,15.10,15.50,15948044
11-Dec-20,14.95,15.30,14.76,15.19,7167207
10-Dec-20,14.77,14.97,14.50,14.89,7007370
09-Dec-20,14.55,14.83,14.53,14.75,59509396
08-Dec-20,14.90,14.93,14.46,14.60,6568271
07-Dec-20,14.45,14.99,14.27,14.90,8235798
04-Dec-20,14.45,14.59,14.14,14.34,4828615
03-Dec-20,14.74,14.74,14.41,14.45,6302242
02-Dec-20,14.48,14.68,14.37,14.64,4835539
01-Dec-20,14.22,14.53,14.01,14.48,7386879
30-Nov-20,14.11,14.22,13.99,14.16,5349543
27-Nov-20,13.99,14.21,13.82,14.10,4452347
26-Nov-20,14.19,14.19,13.83,13.99,2609421
25-Nov-20,13.77,14.13,13.76,14.02,33922233
24-Nov-20,13.42,13.85,13.34,13.77,5630487
23-Nov-20,13.34,13.46,13.10,13.46,4619693
20-Nov-20,13.49,13.49,13.15,13.20,3296710
19-Nov-20,13.59,13.59,13.38,13.49,5238833
18-Nov-20,13.46,13.63,13.20,13.55,7821253
17-Nov-20,13.13,13.48,13.01,13.48,5489178
16-Nov-20,13.06,13.33,12.96,13.11,8388724
13-Nov-20,12.55,12.87,12.49,12.84,10736673
12-Nov-20,12.96,13.04,12.46,12.60,8375204
11-Nov-20,13.25,13.36,12.96,12.96,6695616
10-Nov-20,13.20,13.37,13.11,13.25,6878236
09-Nov-20,13.18,13.42,13.02,13.16,9432329
06-Nov-20,12.65,12.98,12.56,12.87,7886293
05-Nov-20,12.38,12.83,12.37,12.81,6144085
04-Nov-20,11.85,12.41,11.80,12.34,12257097
03-Nov-20,11.80,12.01,11.63,11.77,15772734
30-Oct-20,11.79,11.84,11.45,11.62,11943768
29-Oct-20,11.91,11.94,11.46,11.83,8056730
28-Oct-20,12.24,12.24,11.75,11.92,29664876
27-Oct-20,12.28,12.72,12.13,12.40,22264582
26-Oct-20,12.13,12.42,12.08,12.26,5574457
23-Oct-20,12.21,12.27,12.04,12.13,3623052
22-Oct-20,12.14,12.22,11.96,12.21,4419217
21-Oct-20,12.20,12.20,12.04,12.09,4996996
20-Oct-20,12.05,12.23,12.01,12.18,5222858
19-Oct-20,12.21,12.31,12.00,12.02,5030039
16-Oct-20,12.26,12.35,12.17,12.19,4620198
15-Oct-20,12.00,12.32,12.00,12.31,7132065
14-Oct-20,12.07,12.36,12.06,12.08,15389841
13-Oct-20,12.29,12.40,12.01,12.07,36127366
09-Oct-20,11.82,12.25,11.71,12.24,49379262
08-Oct-20,11.59,11.90,11.46,11.81,32826464
07-Oct-20,11.42,11.63,11.33,11.59,38504714
06-Oct-20,11.26,11.53,11.24,11.41,23985016
05-Oct-20,11.08,11.35,10.84,11.23,19471898
02-Oct-20,10.91,11.17,10.82,11.01,28106489
01-Oct-20,10.69,10.97,10.53,10.95,21881179
30-Sep-20,10.76,10.82,10.54,10.70,23812356
29-Sep-20,10.81,10.81,10.51,10.69,27748682
28-Sep-20,11.03,11.17,10.65,10.78,57326771
25-Sep-20,11.18,11.24,10.91,11.01,35258458
24-Sep-20,10.85,11.33,10.83,11.21,8674082
23-Sep-20,11.07,11.10,10.83,10.85,74998910
22-Sep-20,10.83,11.12,10.80,10.99,13453656
21-Sep-20,11.12,11.12,10.81,10.81,30357305
18-Sep-20,11.54,11.56,11.12,11.12,98440336
17-Sep-20,11.55,11.72,11.41,11.51,14879573
16-Sep-20,11.37,11.71,11.37,11.57,14562025
15-Sep-20,11.55,11.70,11.31,11.37,34906620
14-Sep-20,11.20,11.55,11.13,11.48,22237171
11-Sep-20,11.51,11.51,10.89,11.20,21730703
10-Sep-20,11.49,11.81,11.33,11.40,53556772
09-Sep-20,11.10,11.49,11.10,11.49,9928529
08-Sep-20,11.09,11.11,10.81,10.95,16123607
04-Sep-20,11.04,11.14,10.90,11.11,37334924
03-Sep-20,11.06,11.31,10.94,11.08,26310970
02-Sep-20,11.02,11.09,10.85,11.06,28298363
01-Sep-20,10.62,11.05,10.60,10.96,32062719
31-Aug-20,11.07,11.11,10.55,10.55,23415389
28-Aug-20,10.91,11.12,10.81,11.12,6416872
27-Aug-20,10.89,10.98,10.71,10.84,18995502
26-Aug-20,11.40,11.40,10.69,10.83,19774441
25-Aug-20,11.00,11.35,10.86,11.35,15835943
24-Aug-20,11.00,11.19,10.95,11.00,7250733
21-Aug-20,10.62,10.99,10.55,10.98,11647951
20-Aug-20,10.50,10.69,10.20,10.64,21543829
19-Aug-20,10.65,10.76,10.36,10.67,13560927
18-Aug-20,10.30,10.64,10.29,10.64,22074949
17-Aug-20,10.66,10.70,10.14,10.23,14995589
14-Aug-20,10.64,10.72,10.38,10.66,10151054
13-Aug-20,10.94,11.09,10.53,10.63,25874688
12-Aug-20,11.25,11.33,10.68,11.00,28354016
11-Aug-20,11.48,11.52,11.21,11.29,9783844
10-Aug-20,11.45,11.52,11.21,11.31,15094644
07-Aug-20,11.64,11.64,11.36,11.45,8709823
06-Aug-20,11.12,11.80,11.06,11.67,30235979
05-Aug-20,11.37,11.42,11.04,11.11,12027650
04-Aug-20,11.55,11.55,11.10,11.27,15068405
03-Aug-20,11.70,11.70,11.30,11.57,21778534
31-Jul-20,12.53,12.55,12.20,12.22,11404945
30-Jul-20,12.36,12.49,12.18,12.41,35457954
29-Jul-20,12.67,12.77,12.34,12.45,19718580
28-Jul-20,12.60,12.92,12.47,12.66,18029944
27-Jul-20,12.35,12.77,12.25,12.58,15485429
24-Jul-20,12.34,12.44,12.06,12.27,34421913
23-Jul-20,12.85,12.90,12.35,12.42,21786201
22-Jul-20,12.09,12.90,11.97,12.76,66904014
21-Jul-20,12.25,12.39,12.00,12.09,30741424
20-Jul-20,12.05,12.30,11.91,12.25,19659974
17-Jul-20,11.91,12.07,11.76,12.07,31044285
16-Jul-20,12.07,12.14,11.75,11.92,13378660
15-Jul-20,11.99,12.15,11.80,12.08,26984863
14-Jul-20,12.00,12.02,11.65,11.89,20038662
13-Jul-20,11.97,12.09,11.85,12.03,8170827
10-Jul-20,11.88,12.06,11.78,11.95,7500889
*exoneração de responsabilidade e termos de uso