ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,36%0,0616,6516,5916,4816,8019M2.889
13/02/2020-2,12%-0,3616,5916,8816,5816,8812M3.133
12/02/20200,00%0,0016,9517,0016,7617,0318M5.216
11/02/20201,86%0,3116,9516,6516,5116,9531M7.164
10/02/2020-3,65%-0,6316,6417,2716,4717,2712M2.749
07/02/2020-2,10%-0,3717,2717,6416,9617,6426M8.107
06/02/2020-0,68%-0,1217,6417,7717,4417,9623M4.243
05/02/20203,68%0,6317,7617,1917,1717,7713M3.185
04/02/20201,66%0,2817,1316,9216,9217,2112M3.382
03/02/20201,20%0,2016,8516,5816,5816,8612M4.050
31/01/20200,12%0,0216,6516,4716,3116,8026M5.975
30/01/2020-2,06%-0,3516,6316,8616,3316,8616M2.885
29/01/2020-0,64%-0,1116,9817,1216,8817,2814M3.840
28/01/20201,24%0,2117,0916,7716,7417,1926M6.097
27/01/2020-1,69%-0,2916,8817,0616,7517,0612M2.537
24/01/20200,70%0,1217,1717,1016,9217,1713M3.649
23/01/20200,65%0,1117,0516,9516,6717,1031M4.621
22/01/2020-0,35%-0,0616,9417,0016,8317,2625M6.726
21/01/2020-2,13%-0,3717,0017,3016,9617,3139M6.671
20/01/2020-0,80%-0,1417,3717,5017,1817,5035M4.917
17/01/20200,92%0,1617,5117,2817,2417,6026M3.278
16/01/20200,99%0,1717,3517,2017,0917,3715M2.091
15/01/2020-0,12%-0,0217,1817,3017,0817,3317M4.275
14/01/20201,18%0,2017,2017,1017,0117,4038M6.815
13/01/20202,10%0,3517,0016,7216,7217,1431M5.975
10/01/20201,15%0,1916,6516,5316,4117,0113M3.734
09/01/2020-1,85%-0,3116,4616,7116,2616,8233M7.524
08/01/20202,57%0,4216,7716,3516,1816,7930M4.664
07/01/20204,81%0,7516,3515,5315,5216,5042M6.325
06/01/2020-0,45%-0,0715,6015,6015,2115,6128M7.641
03/01/20200,84%0,1315,6715,5415,3315,6712M2.914
02/01/2020-0,32%-0,0515,5415,6315,3415,6647M3.108
30/12/20191,76%0,2715,5915,2915,2315,5916M3.566
27/12/2019-0,58%-0,0915,3215,4215,2315,4315M3.491
26/12/2019-1,03%-0,1615,4115,3515,2115,5616M4.898
23/12/20191,43%0,2215,5715,4315,2515,5713M3.051
20/12/2019-0,97%-0,1515,3515,4115,2715,5220M4.285
19/12/20191,64%0,2515,5015,1215,1215,5524M2.563
18/12/20190,33%0,0515,2515,0514,9815,2911M2.425
17/12/20190,60%0,0915,2015,1014,8915,218M2.561
16/12/20191,82%0,2715,1114,9514,8715,3014M4.083
13/12/20191,09%0,1614,8414,6714,6014,877M2.779
12/12/2019-0,88%-0,1314,6814,8014,6814,9713M3.895
11/12/20192,14%0,3114,8114,4914,4314,8610M2.955
10/12/2019-0,89%-0,1314,5014,5114,3314,558M2.184
09/12/20190,34%0,0514,6314,5014,4814,696M1.767
06/12/2019-0,21%-0,0314,5814,5314,4314,737M1.979
05/12/20191,81%0,2614,6114,3414,2614,6712M2.956
04/12/20190,77%0,1114,3514,2314,2314,4510M2.201
03/12/2019-2,40%-0,3514,2414,5314,2414,5310M2.913
02/12/2019-0,34%-0,0514,5914,7914,4314,798M2.134
29/11/20190,97%0,1414,6414,4314,4314,8524M3.776
28/11/20192,40%0,3414,5014,0514,0414,6020M3.621
27/11/20190,00%0,0014,1614,0813,7914,2816M3.329
26/11/2019-0,07%-0,0114,1614,1013,9314,229M3.252
25/11/2019-0,35%-0,0514,1714,1014,0214,4016M6.080
22/11/20191,72%0,2414,2213,9013,9014,3516M3.529
21/11/2019-0,92%-0,1313,9814,0713,6914,2322M5.210
19/11/2019-0,21%-0,0314,1114,0813,8414,2719M7.482
18/11/2019-2,82%-0,4114,1414,4813,9414,5620M4.485
14/11/2019-0,48%-0,0714,5514,4814,4814,9228M8.896
13/11/20190,00%0,0014,6214,5014,4014,6221M5.121
12/11/2019-0,88%-0,1314,6214,6214,4714,8015M4.307
11/11/2019-0,20%-0,0314,7514,6814,5214,7619M2.615
08/11/2019-0,47%-0,0714,7814,7014,5014,9422M4.822
07/11/20190,95%0,1414,8514,6514,6314,9224M5.811
06/11/2019-0,61%-0,0914,7114,7114,4614,7523M3.308
05/11/2019-0,60%-0,0914,8014,8814,6114,9316M2.506
04/11/20191,85%0,2714,8914,6014,6014,9621M4.130
01/11/2019-2,21%-0,3314,6214,8814,5614,9822M5.706
31/10/20191,01%0,1514,9514,6714,6314,9515M3.852
30/10/20192,21%0,3214,8014,3614,3414,8023M4.569
29/10/2019-0,34%-0,0514,4814,5614,4114,6121M6.143
28/10/2019-0,34%-0,0514,5314,4814,4514,6414M3.942
25/10/2019-2,28%-0,3414,5814,8714,3214,9030M3.546
24/10/20190,34%0,0514,9214,6214,6214,9614M3.269
23/10/2019-0,47%-0,0714,8714,9014,6415,0225M7.040
22/10/2019-1,39%-0,2114,9415,0614,9415,3014M4.716
21/10/20190,40%0,0615,1515,1715,0115,1712M3.479
18/10/2019-1,05%-0,1615,0915,2514,9615,2914M3.684
17/10/20191,33%0,2015,2515,0015,0015,3816M5.860
16/10/2019-1,51%-0,2315,0515,0014,7315,1745M6.611
15/10/2019-1,23%-0,1915,2815,4915,2815,5412M3.586
14/10/2019-0,77%-0,1215,4715,5115,3115,6017M3.567
11/10/20191,90%0,2915,5915,3115,2215,6011M2.203
10/10/2019-1,23%-0,1915,3015,4015,3015,6227M3.171
09/10/2019-0,39%-0,0615,4915,5615,1615,7042M4.628
08/10/20190,39%0,0615,5515,3615,2515,7224M5.207
07/10/2019-2,02%-0,3215,4915,7515,3115,8012M1.911
04/10/20190,00%0,0015,8115,9015,6516,046M1.387
03/10/2019-0,50%-0,0815,8115,7815,5415,8611M2.686
02/10/2019-1,30%-0,2115,8915,9515,6915,9711M2.043
01/10/20191,26%0,2016,1015,9015,7116,1114M2.148
30/09/20190,38%0,0615,9015,7015,7016,0033M5.179
27/09/2019-0,13%-0,0215,8415,9615,6616,0120M2.291
26/09/20192,32%0,3615,8615,4715,4715,869M1.713
25/09/2019-1,21%-0,1915,5015,6015,2115,6325M1.995
24/09/2019-0,95%-0,1515,6915,9815,4115,9847M2.753
23/09/2019-1,68%-0,2715,8415,9115,7816,1610M1.789
20/09/2019-0,43%-0,0716,1116,2815,8816,2821M2.794
19/09/20190,50%0,0816,1816,1816,0416,3812M2.346
18/09/2019-0,68%-0,1116,1016,1815,9116,3227M3.319
17/09/20191,38%0,2216,2115,8515,8516,3515M1.821
16/09/2019-1,42%-0,2315,9916,3815,9116,3939M3.979
13/09/2019-2,29%-0,3816,2216,7016,0916,70163M4.078
12/09/2019-1,43%-0,2416,6016,8216,5817,1529M2.480
11/09/20191,32%0,2216,8416,7016,5016,9423M3.503
10/09/2019-0,66%-0,1116,6216,6416,3516,7011M1.770
09/09/2019-1,47%-0,2516,7316,9816,5417,2029M5.343
06/09/2019-3,25%-0,5716,9817,6116,8617,75160M7.216
05/09/20190,11%0,0217,5517,5517,4817,7433M3.458
04/09/2019-0,68%-0,1217,5317,9517,4617,9520M3.545
03/09/2019-1,29%-0,2317,6517,7017,5318,0217M2.899
02/09/20191,71%0,3017,8817,4517,4517,9513M1.858
30/08/20192,51%0,4317,5817,2117,1417,8023M4.733
29/08/20192,08%0,3517,1516,9316,7817,3025M4.540
28/08/2019-6,61%-1,1916,8018,0916,7718,0986M5.935
27/08/20193,15%0,5517,9917,4517,2918,0022M4.400
26/08/2019-0,40%-0,0717,4417,7217,0217,7826M4.292
23/08/2019-5,09%-0,9417,5118,3017,5118,3123M3.254
22/08/2019-1,76%-0,3318,4518,7818,1718,7824M3.726
21/08/20194,33%0,7818,7818,2817,8018,8623M2.452
20/08/2019-0,66%-0,1218,0018,1617,5318,2022M3.946
19/08/20190,67%0,1218,1218,1018,0418,5724M3.821
16/08/20193,69%0,6418,0017,4717,4718,1117M2.677
15/08/2019-1,92%-0,3417,3617,6016,8217,7722M4.223
14/08/2019-1,50%-0,2717,7017,7417,4317,8316M3.052
13/08/20193,28%0,5717,9717,2717,0517,9711M2.348
12/08/20190,52%0,0917,4017,1516,9817,4117M2.820
09/08/2019-0,80%-0,1417,3117,5017,0717,6616M2.176
08/08/20193,32%0,5617,4516,9516,9417,5322M3.572
07/08/2019-3,98%-0,7016,8917,3216,7017,5237M6.273
06/08/20193,71%0,6317,5916,9416,8317,5913M2.615
05/08/2019--16,9617,0016,6817,0512M1.844


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br