ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,70%-0,3117,8918,2717,8318,3024M3.620
13/06/20190,55%0,1018,2018,2317,9318,34137M6.649
12/06/2019-3,77%-0,7118,1018,8818,1018,8928M5.010
11/06/20191,02%0,1918,8118,7118,4518,9225M4.508
10/06/2019-2,26%-0,4318,6219,0018,3319,1132M6.969
07/06/20190,58%0,1119,0518,8918,8519,3920M3.875
06/06/20192,99%0,5518,9418,3918,3619,0069M4.505
05/06/20190,22%0,0418,3918,3018,1618,3910M1.679
04/06/20191,16%0,2118,3518,1517,9818,3516M2.315
03/06/20190,78%0,1418,1418,1318,0318,319M1.536
31/05/20190,00%0,0018,0017,8417,8118,2325M3.623
30/05/20193,39%0,5918,0017,3517,2618,0432M3.256
29/05/20193,63%0,6117,4116,7816,6917,4112M2.085
28/05/20191,27%0,2116,8016,6116,4216,9659M5.910
27/05/2019-0,12%-0,0216,5916,6716,5316,9118M2.828
24/05/2019-3,26%-0,5616,6117,2916,2917,29245M6.370
23/05/2019-1,77%-0,3117,1717,4817,1017,4821M3.509
22/05/20191,63%0,2817,4817,1516,9717,4917M3.207
21/05/20194,88%0,8017,2016,3716,3417,2015M2.812
20/05/20194,66%0,7316,4015,8115,5716,4224M5.215
17/05/2019-2,37%-0,3815,6715,9615,2816,3140M8.366
16/05/2019-3,31%-0,5516,0516,5215,8216,5495M5.114
15/05/2019-2,06%-0,3516,6016,7316,3316,7530M5.957
14/05/20191,80%0,3016,9516,7816,4916,9519M3.877
13/05/2019-3,48%-0,6016,6517,0816,3617,0839M6.918
10/05/2019-0,75%-0,1317,2517,4517,0017,4520M4.811
09/05/20191,16%0,2017,3817,1516,9017,4026M3.260
08/05/20190,47%0,0817,1817,2216,9717,2536M3.374
07/05/2019-0,52%-0,0917,1017,2016,5817,80227M8.105
06/05/2019-2,66%-0,4717,1917,1416,7217,1915M2.769
03/05/2019-0,56%-0,1017,6617,7717,6118,1823M4.475
02/05/20190,51%0,0917,7617,5617,3217,9214M1.633
30/04/20191,26%0,2217,6717,4517,2517,6728M5.448
29/04/20190,06%0,0117,4517,5517,2017,6425M4.411
26/04/20191,34%0,2317,4417,1117,0017,5714M3.131
25/04/20192,44%0,4117,2116,8016,6817,3021M4.017
24/04/2019-1,18%-0,2016,8016,8916,5916,9724M2.976
23/04/20191,80%0,3017,0016,7016,6917,0326M3.180
22/04/20191,83%0,3016,7016,4016,0716,7974M4.061
18/04/20192,63%0,4216,4016,0015,8316,4835M2.850
17/04/2019-2,20%-0,3615,9816,3415,7716,4819M2.656
16/04/2019-0,67%-0,1116,3416,3316,2116,6019M3.930
15/04/2019-0,12%-0,0216,4516,4416,1016,5944M5.086
12/04/2019-2,49%-0,4216,4716,6216,0616,7753M4.918
11/04/2019-1,23%-0,2116,8916,8016,4916,9431M5.222
10/04/20194,65%0,7617,1016,3516,2617,1038M4.480
09/04/2019-1,51%-0,2516,3416,6015,9616,6018M4.087
08/04/20193,75%0,6016,5916,1616,1416,8030M3.246
05/04/20190,76%0,1215,9915,9115,4816,1593M2.198
04/04/20191,67%0,2615,8715,6015,3315,8722M3.573
03/04/20192,23%0,3415,6115,3915,1515,7648M10.133
02/04/2019-6,38%-1,0415,2716,4115,2716,5040M6.732
01/04/2019-2,34%-0,3916,3116,6516,1616,7754M3.479
29/03/20191,83%0,3016,7016,6016,4216,7214M3.110
28/03/20191,36%0,2216,4016,0015,7616,6620M5.412
27/03/2019-5,10%-0,8716,1816,9815,8216,9835M7.082
26/03/20191,13%0,1917,0516,9116,5517,0518M3.849
25/03/20192,24%0,3716,8616,4716,3716,8619M5.356
22/03/2019-3,00%-0,5116,4916,8016,3416,9816M3.071
21/03/2019-1,96%-0,3417,0017,2516,5817,4512M1.816
20/03/2019-2,09%-0,3717,3417,7017,2917,7220M5.847
19/03/2019-0,45%-0,0817,7117,7917,4017,8022M4.375
18/03/20191,72%0,3017,7917,5517,2117,7912M1.763
15/03/20191,10%0,1917,4917,3817,3317,8020M2.954
14/03/20190,52%0,0917,3017,1017,0017,395M978
13/03/20190,64%0,1117,2117,0916,7917,359M1.825
12/03/20191,79%0,3017,1016,6716,5017,2021M1.630
11/03/20193,58%0,5816,8016,2516,2216,899M1.658
08/03/20192,59%0,4116,2215,8115,6916,2212M1.865
07/03/2019-3,89%-0,6415,8116,3915,8116,3927M6.627
06/03/2019-1,20%-0,2016,4516,6416,3016,6511M2.536
01/03/2019-0,60%-0,1016,6516,6316,2916,7514M3.498
28/02/2019-0,89%-0,1516,7516,9416,4316,9424M4.011
27/02/20193,24%0,5316,9016,4016,2017,23102M4.343
26/02/20190,12%0,0216,3716,3515,9916,4331M3.523
25/02/20190,80%0,1316,3516,2916,0816,3912M2.154
22/02/20190,50%0,0816,2216,0715,8616,2720M3.457
21/02/2019-0,06%-0,0116,1416,2415,8316,2523M3.092
20/02/2019-2,71%-0,4516,1516,7315,9616,7548M5.270
19/02/2019-0,06%-0,0116,6016,6116,5616,7318M2.842
18/02/20191,10%0,1816,6116,3216,0916,6712M2.373
15/02/20190,24%0,0416,4316,3916,1716,4427M3.888
14/02/20191,61%0,2616,3916,1415,6816,3922M3.812
13/02/20191,70%0,2716,1315,8415,5816,1514M2.529
12/02/20191,15%0,1815,8615,7415,4815,8717M3.486
11/02/2019-1,69%-0,2715,6815,9515,3615,9519M3.707
08/02/20191,66%0,2615,9515,5215,3615,9517M3.665
07/02/20191,36%0,2115,6915,2415,0415,6932M7.593
06/02/2019-2,58%-0,4115,4815,8515,2115,8523M3.434
05/02/20190,38%0,0615,8915,8915,6416,0615M3.703
04/02/2019-1,86%-0,3015,8316,0215,6716,0323M5.109
01/02/2019-0,55%-0,0916,1316,1015,7616,2514M2.562
31/01/2019-1,10%-0,1816,2216,4015,9116,5624M4.186
30/01/2019-0,79%-0,1316,4016,5016,2116,6224M3.542
29/01/2019-0,30%-0,0516,5316,7016,4616,7026M3.773
28/01/2019-1,89%-0,3216,5816,8516,1916,8530M5.668
24/01/20191,68%0,2816,9016,5616,5416,9093M3.115
23/01/20191,03%0,1716,6216,4616,3216,6518M2.840
22/01/2019-0,30%-0,0516,4516,4916,2216,6921M3.963
21/01/20191,60%0,2616,5016,2615,9416,50122M2.144
18/01/2019-1,10%-0,1816,2416,5816,0416,5820M2.922


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br