ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,63%0,4216,4016,0015,8316,4835M2.850
17/04/2019-2,20%-0,3615,9816,3415,7716,4819M2.656
16/04/2019-0,67%-0,1116,3416,3316,2116,6019M3.930
15/04/2019-0,12%-0,0216,4516,4416,1016,5944M5.086
12/04/2019-2,49%-0,4216,4716,6216,0616,7753M4.918
11/04/2019-1,23%-0,2116,8916,8016,4916,9431M5.222
10/04/20194,65%0,7617,1016,3516,2617,1038M4.480
09/04/2019-1,51%-0,2516,3416,6015,9616,6018M4.087
08/04/20193,75%0,6016,5916,1616,1416,8030M3.246
05/04/20190,76%0,1215,9915,9115,4816,1593M2.198
04/04/20191,67%0,2615,8715,6015,3315,8722M3.573
03/04/20192,23%0,3415,6115,3915,1515,7648M10.133
02/04/2019-6,38%-1,0415,2716,4115,2716,5040M6.732
01/04/2019-2,34%-0,3916,3116,6516,1616,7754M3.479
29/03/20191,83%0,3016,7016,6016,4216,7214M3.110
28/03/20191,36%0,2216,4016,0015,7616,6620M5.412
27/03/2019-5,10%-0,8716,1816,9815,8216,9835M7.082
26/03/20191,13%0,1917,0516,9116,5517,0518M3.849
25/03/20192,24%0,3716,8616,4716,3716,8619M5.356
22/03/2019-3,00%-0,5116,4916,8016,3416,9816M3.071
21/03/2019-1,96%-0,3417,0017,2516,5817,4512M1.816
20/03/2019-2,09%-0,3717,3417,7017,2917,7220M5.847
19/03/2019-0,45%-0,0817,7117,7917,4017,8022M4.375
18/03/20191,72%0,3017,7917,5517,2117,7912M1.763
15/03/20191,10%0,1917,4917,3817,3317,8020M2.954
14/03/20190,52%0,0917,3017,1017,0017,395M978
13/03/20190,64%0,1117,2117,0916,7917,359M1.825
12/03/20191,79%0,3017,1016,6716,5017,2021M1.630
11/03/20193,58%0,5816,8016,2516,2216,899M1.658
08/03/20192,59%0,4116,2215,8115,6916,2212M1.865
07/03/2019-3,89%-0,6415,8116,3915,8116,3927M6.627
06/03/2019-1,20%-0,2016,4516,6416,3016,6511M2.536
01/03/2019-0,60%-0,1016,6516,6316,2916,7514M3.498
28/02/2019-0,89%-0,1516,7516,9416,4316,9424M4.011
27/02/20193,24%0,5316,9016,4016,2017,23102M4.343
26/02/20190,12%0,0216,3716,3515,9916,4331M3.523
25/02/20190,80%0,1316,3516,2916,0816,3912M2.154
22/02/20190,50%0,0816,2216,0715,8616,2720M3.457
21/02/2019-0,06%-0,0116,1416,2415,8316,2523M3.092
20/02/2019-2,71%-0,4516,1516,7315,9616,7548M5.270
19/02/2019-0,06%-0,0116,6016,6116,5616,7318M2.842
18/02/20191,10%0,1816,6116,3216,0916,6712M2.373
15/02/20190,24%0,0416,4316,3916,1716,4427M3.888
14/02/20191,61%0,2616,3916,1415,6816,3922M3.812
13/02/20191,70%0,2716,1315,8415,5816,1514M2.529
12/02/20191,15%0,1815,8615,7415,4815,8717M3.486
11/02/2019-1,69%-0,2715,6815,9515,3615,9519M3.707
08/02/20191,66%0,2615,9515,5215,3615,9517M3.665
07/02/20191,36%0,2115,6915,2415,0415,6932M7.593
06/02/2019-2,58%-0,4115,4815,8515,2115,8523M3.434
05/02/20190,38%0,0615,8915,8915,6416,0615M3.703
04/02/2019-1,86%-0,3015,8316,0215,6716,0323M5.109
01/02/2019-0,55%-0,0916,1316,1015,7616,2514M2.562
31/01/2019-1,10%-0,1816,2216,4015,9116,5624M4.186
30/01/2019-0,79%-0,1316,4016,5016,2116,6224M3.542
29/01/2019-0,30%-0,0516,5316,7016,4616,7026M3.773
28/01/2019-1,89%-0,3216,5816,8516,1916,8530M5.668
24/01/20191,68%0,2816,9016,5616,5416,9093M3.115
23/01/20191,03%0,1716,6216,4616,3216,6518M2.840
22/01/2019-0,30%-0,0516,4516,4916,2216,6921M3.963
21/01/20191,60%0,2616,5016,2615,9416,50122M2.144
18/01/2019-1,10%-0,1816,2416,5816,0416,5820M2.922
17/01/20191,67%0,2716,4216,1415,9816,5630M4.388
16/01/2019-0,31%-0,0516,1516,2015,7616,4020M4.533
15/01/2019-0,92%-0,1516,2016,3515,9416,5425M4.358
14/01/20193,28%0,5216,3515,9215,5016,5237M4.318
11/01/20191,21%0,1915,8315,6515,3315,8316M2.578
10/01/20192,83%0,4315,6415,7015,3415,8725M4.200
09/01/20190,80%0,1215,2115,1514,7015,5841M5.516
08/01/2019-0,07%-0,0115,0915,2014,6215,2536M5.603
07/01/2019-3,39%-0,5315,1015,6314,7015,6338M6.280
04/01/20192,36%0,3615,6315,4214,9915,6332M5.722
03/01/2019-2,12%-0,3315,2715,4314,9815,5218M3.511
02/01/20193,79%0,5715,6015,1914,9715,7420M3.865
28/12/20183,87%0,5615,0314,5114,5015,0316M2.947
27/12/20180,63%0,0914,4714,3914,2214,6821M4.096
26/12/2018-0,69%-0,1014,3814,3013,9814,3814M1.574
21/12/20180,56%0,0814,4814,4014,0414,7635M5.174
20/12/20187,62%1,0214,4013,3813,3814,4142M6.477
19/12/20182,06%0,2713,3813,1012,9713,5621M4.848
18/12/20181,39%0,1813,1112,8512,8513,2519M4.770
17/12/2018-2,85%-0,3812,9313,4112,7813,4117M3.233
14/12/20181,60%0,2113,3112,9912,9413,4120M2.237
13/12/20180,46%0,0613,1012,9212,8813,1129M3.844
12/12/20182,68%0,3413,0412,7012,7013,0428M2.908
11/12/20182,83%0,3512,7012,3812,2712,709M1.684
10/12/2018-0,32%-0,0412,3512,2512,1412,4717M2.892
07/12/2018-0,08%-0,0112,3912,4012,1712,5011M1.913
06/12/2018-0,88%-0,1112,4012,4712,1212,479M1.250
05/12/2018-1,26%-0,1612,5112,5212,3012,708M945
04/12/20180,16%0,0212,6712,6712,4912,716M1.391
03/12/2018-0,55%-0,0712,6512,8112,4912,82117M3.626
30/11/20180,55%0,0712,7212,6112,4712,7911M1.826
29/11/20182,02%0,2512,6512,3212,3012,6514M1.940
28/11/2018-0,64%-0,0812,4012,4812,2312,6028M3.187
27/11/20182,46%0,3012,4812,2011,7012,5214M2.094
26/11/2018-1,38%-0,1712,1812,3712,1512,689M1.753
23/11/20180,08%0,0112,3512,3412,1212,5410M1.651
22/11/20185,02%0,5912,3411,7811,7812,4013M2.176
21/11/2018-0,17%-0,0211,7511,5011,4111,8112M2.150
19/11/2018-0,93%-0,1111,7711,9911,6911,996M1.815


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar