Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,24%0,0416,4316,3916,1716,4427M3.888
14/02/20191,61%0,2616,3916,1415,6816,3922M3.812
13/02/20191,70%0,2716,1315,8415,5816,1514M2.529
12/02/20191,15%0,1815,8615,7415,4815,8717M3.486
11/02/2019-1,69%-0,2715,6815,9515,3615,9519M3.707
08/02/20191,66%0,2615,9515,5215,3615,9517M3.665
07/02/20191,36%0,2115,6915,2415,0415,6932M7.593
06/02/2019-2,58%-0,4115,4815,8515,2115,8523M3.434
05/02/20190,38%0,0615,8915,8915,6416,0615M3.703
04/02/2019-1,86%-0,3015,8316,0215,6716,0323M5.109
01/02/2019-0,55%-0,0916,1316,1015,7616,2514M2.562
31/01/2019-1,10%-0,1816,2216,4015,9116,5624M4.186
30/01/2019-0,79%-0,1316,4016,5016,2116,6224M3.542
29/01/2019-0,30%-0,0516,5316,7016,4616,7026M3.773
28/01/2019-1,89%-0,3216,5816,8516,1916,8530M5.668
24/01/20191,68%0,2816,9016,5616,5416,9093M3.115
23/01/20191,03%0,1716,6216,4616,3216,6518M2.840
22/01/2019-0,30%-0,0516,4516,4916,2216,6921M3.963
21/01/20191,60%0,2616,5016,2615,9416,50122M2.144
18/01/2019-1,10%-0,1816,2416,5816,0416,5820M2.922
17/01/20191,67%0,2716,4216,1415,9816,5630M4.388
16/01/2019-0,31%-0,0516,1516,2015,7616,4020M4.533
15/01/2019-0,92%-0,1516,2016,3515,9416,5425M4.358
14/01/20193,28%0,5216,3515,9215,5016,5237M4.318
11/01/20191,21%0,1915,8315,6515,3315,8316M2.578
10/01/20192,83%0,4315,6415,7015,3415,8725M4.200
09/01/20190,80%0,1215,2115,1514,7015,5841M5.516
08/01/2019-0,07%-0,0115,0915,2014,6215,2536M5.603
07/01/2019-3,39%-0,5315,1015,6314,7015,6338M6.280
04/01/20192,36%0,3615,6315,4214,9915,6332M5.722
03/01/2019-2,12%-0,3315,2715,4314,9815,5218M3.511
02/01/20193,79%0,5715,6015,1914,9715,7420M3.865
28/12/20183,87%0,5615,0314,5114,5015,0316M2.947
27/12/20180,63%0,0914,4714,3914,2214,6821M4.096
26/12/2018-0,69%-0,1014,3814,3013,9814,3814M1.574
21/12/20180,56%0,0814,4814,4014,0414,7635M5.174
20/12/20187,62%1,0214,4013,3813,3814,4142M6.477
19/12/20182,06%0,2713,3813,1012,9713,5621M4.848
18/12/20181,39%0,1813,1112,8512,8513,2519M4.770
17/12/2018-2,85%-0,3812,9313,4112,7813,4117M3.233
14/12/20181,60%0,2113,3112,9912,9413,4120M2.237
13/12/20180,46%0,0613,1012,9212,8813,1129M3.844
12/12/20182,68%0,3413,0412,7012,7013,0428M2.908
11/12/20182,83%0,3512,7012,3812,2712,709M1.684
10/12/2018-0,32%-0,0412,3512,2512,1412,4717M2.892
07/12/2018-0,08%-0,0112,3912,4012,1712,5011M1.913
06/12/2018-0,88%-0,1112,4012,4712,1212,479M1.250
05/12/2018-1,26%-0,1612,5112,5212,3012,708M945
04/12/20180,16%0,0212,6712,6712,4912,716M1.391
03/12/2018-0,55%-0,0712,6512,8112,4912,82117M3.626
30/11/20180,55%0,0712,7212,6112,4712,7911M1.826
29/11/20182,02%0,2512,6512,3212,3012,6514M1.940
28/11/2018-0,64%-0,0812,4012,4812,2312,6028M3.187
27/11/20182,46%0,3012,4812,2011,7012,5214M2.094
26/11/2018-1,38%-0,1712,1812,3712,1512,689M1.753
23/11/20180,08%0,0112,3512,3412,1212,5410M1.651
22/11/20185,02%0,5912,3411,7811,7812,4013M2.176
21/11/2018-0,17%-0,0211,7511,5011,4111,8112M2.150
19/11/2018-0,93%-0,1111,7711,9911,6911,996M1.815
16/11/20181,97%0,2311,8811,6811,6412,0010M1.603
14/11/20180,00%0,0011,6511,6111,1611,6522M3.290
13/11/20180,00%0,0011,6511,6511,4111,7212M2.277
12/11/20181,57%0,1811,6511,5211,4511,7416M2.389
09/11/20181,06%0,1211,4711,3011,0411,4712M3.162
08/11/2018-1,90%-0,2211,3511,6911,2911,7514M3.323
07/11/2018-0,26%-0,0311,5711,7011,4211,8216M3.212
06/11/20180,43%0,0511,6011,6011,3311,6814M3.873
05/11/20184,05%0,4511,5511,3511,2711,7424M5.476
01/11/20180,18%0,0211,1011,0110,8711,2419M3.776
31/10/2018-0,18%-0,0211,0811,1510,7911,2628M3.710
30/10/2018-0,45%-0,0511,1011,2510,7211,2530M4.407
29/10/2018-5,51%-0,6511,1512,1510,8612,2030M5.747
26/10/20187,37%0,8111,8011,0010,9111,8032M4.980
25/10/20185,57%0,5810,9910,4210,4211,1015M2.660
24/10/20180,39%0,0410,4110,3610,2810,4618M1.862
23/10/20180,68%0,0710,3710,2110,1410,4912M2.685
22/10/20180,19%0,0210,3010,4210,2610,4911M2.956
19/10/20180,00%0,0010,2810,399,9510,4426M3.362
18/10/2018-0,19%-0,0210,2810,3710,1710,4312M2.614
17/10/2018-1,90%-0,2010,309,869,8410,4342M5.831
16/10/20182,04%0,2110,5010,3010,2010,5053M4.920
15/10/20181,58%0,1610,2910,6010,1810,6453M3.893
11/10/20185,96%0,5710,139,889,8210,2064M5.668
10/10/2018-1,44%-0,149,569,629,149,64101M4.280
09/10/20181,78%0,179,709,539,239,7563M4.553
08/10/201819,12%1,539,539,819,139,9454M7.490
05/10/20187,10%0,538,007,657,578,1630M6.065
04/10/20182,33%0,177,477,227,137,506M2.032
03/10/20185,19%0,367,307,237,127,4713M3.296
02/10/20186,61%0,436,946,526,526,9411M2.753
01/10/2018-0,61%-0,046,516,506,296,518M2.925
28/09/20180,15%0,016,556,516,446,588M2.590
27/09/2018-0,46%-0,036,546,596,446,6411M2.341
26/09/20180,61%0,046,576,556,496,625M1.693
25/09/2018-2,25%-0,156,536,606,456,6110M2.754
24/09/2018-2,62%-0,186,686,796,606,835M1.552
21/09/20183,63%0,246,866,686,646,8710M1.648
20/09/2018-0,45%-0,036,626,666,566,704M1.995
19/09/2018-2,06%-0,146,656,716,566,796M1.826
18/09/20183,66%0,246,796,556,406,796M2.197
17/09/20183,97%0,256,556,306,236,556M1.942


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br