ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,95%-0,1818,7619,0418,6419,467M1.912
12/08/20221,45%0,2718,9418,5718,5718,972M710
11/08/20220,05%0,0118,6718,6818,5419,076M1.525
10/08/20220,05%0,0118,6618,7518,5518,995M1.734
09/08/20222,59%0,4718,6518,2218,2218,676M1.667
08/08/20221,79%0,3218,1817,8717,8518,506M1.470
05/08/20220,11%0,0217,8617,9817,6918,082M593
04/08/20223,78%0,6517,8417,1917,1917,915M1.160
03/08/20220,53%0,0917,1917,2517,0017,303M835
02/08/20221,42%0,2417,1017,0416,8617,274M1.359
01/08/2022-0,88%-0,1516,8617,1416,8617,225M1.750
29/07/20220,18%0,0317,0117,1716,8817,173M966
28/07/20220,00%0,0016,9816,9816,7817,172M707
27/07/20224,11%0,6716,9816,3016,2017,126M1.382
26/07/2022-0,06%-0,0116,3116,3216,1816,502M506
25/07/20220,43%0,0716,3216,3216,2416,502M710
22/07/20222,14%0,3416,2515,9915,8716,306M1.722
21/07/20221,99%0,3115,9115,5015,4715,923M1.362
20/07/2022-0,51%-0,0815,6015,6515,6015,924M1.731
19/07/20220,13%0,0215,6815,7115,3815,785M1.517
18/07/2022-1,14%-0,1815,6615,8815,6616,234M1.546
15/07/2022-0,69%-0,1115,8415,9515,7316,002M825
14/07/2022-0,56%-0,0915,9515,8515,8316,237M2.920
13/07/20224,16%0,6416,0415,3115,2816,15186M1.637
12/07/20220,85%0,1315,4015,3115,0315,455M1.735
11/07/2022-1,55%-0,2415,2715,3515,2715,603M920
08/07/2022-0,13%-0,0215,5115,5315,4415,683M900
07/07/20220,91%0,1415,5315,5515,4415,755M1.717
06/07/2022-2,78%-0,4415,3915,7315,2715,826M2.289
05/07/20224,83%0,7315,8314,9914,7616,0228M4.654
04/07/2022-1,31%-0,2015,1015,2715,0415,375M1.536
01/07/20220,92%0,1415,3015,1614,9215,365M1.463
30/06/20220,53%0,0815,1614,8914,7115,3017M2.734
29/06/2022-1,89%-0,2915,0815,4015,0615,615M1.869
28/06/2022-4,30%-0,6915,3716,2115,3716,4772M2.691
27/06/20223,21%0,5016,0615,5715,3316,1064M2.334
24/06/20221,04%0,1615,5615,4315,3315,738M3.176
23/06/2022-0,45%-0,0715,4015,6615,3115,6674M3.031
22/06/2022-1,53%-0,2415,4715,6915,4615,8160M2.729
21/06/2022-0,38%-0,0615,7116,0015,6616,003M1.177
20/06/2022-1,50%-0,2415,7716,0115,7216,127M1.455
17/06/20220,82%0,1316,0115,9015,6016,089M3.144
15/06/20224,68%0,7115,8815,4115,2416,1676M3.532
14/06/20223,20%0,4715,1714,6914,6815,187M1.997
13/06/2022-1,34%-0,2014,7014,6714,4414,784M1.049
10/06/2022-1,06%-0,1614,9014,9114,7315,204M1.344
09/06/2022-0,33%-0,0515,0615,1214,9815,425M1.877
08/06/20222,44%0,3615,1114,6114,5215,3068M3.122
07/06/2022-1,14%-0,1714,7514,8814,4314,963M1.113
06/06/2022-2,99%-0,4614,9215,4114,9215,441M651
03/06/2022-0,45%-0,0715,3815,3215,2615,503M777
02/06/20222,73%0,4115,4515,0915,0015,452M703
01/06/20220,47%0,0715,0414,9914,7515,154M1.396
31/05/20222,18%0,3214,9714,7014,6114,974M1.408
30/05/2022-2,40%-0,3614,6515,0214,5815,093M1.167
27/05/2022-0,60%-0,0915,0115,2314,8115,2310M2.949
26/05/2022-1,69%-0,2615,1015,3814,9515,4020M1.793
25/05/2022-0,07%-0,0115,3615,4115,1715,615M1.828
24/05/20222,13%0,3215,3715,0014,8515,428M2.515
23/05/20224,08%0,5915,0514,4714,4715,135M1.746
20/05/20222,99%0,4214,4614,1413,9714,5331M1.642
19/05/2022-0,28%-0,0414,0414,2413,9914,328M2.748
18/05/20220,21%0,0314,0814,0913,9814,285M1.736
17/05/20220,57%0,0814,0514,1014,0314,426M2.132
16/05/20221,23%0,1713,9713,9013,6714,058M2.461
13/05/20221,40%0,1913,8013,6713,4913,9910M2.572
12/05/2022-0,07%-0,0113,6113,4313,4313,705M2.277
11/05/20220,81%0,1113,6213,5213,3013,8311M3.451
10/05/20222,35%0,3113,5113,2913,0713,5114M3.495
09/05/20222,48%0,3213,2012,8112,6013,2016M2.504
06/05/2022-0,16%-0,0212,8812,9312,6912,945M1.697
05/05/2022-4,09%-0,5512,9013,2612,6513,395M1.625
04/05/20221,66%0,2213,4513,1712,9313,456M2.676
03/05/2022-2,93%-0,4013,2313,6913,0713,727M3.225
02/05/2022-28,83%-5,5213,6314,0113,4614,1830M8.874
29/04/2022-5,24%-1,0619,1520,3919,1520,5638M4.574
28/04/20220,50%0,1020,2120,3020,0220,386M1.691
27/04/20220,65%0,1320,1120,1720,0320,426M1.742
26/04/20221,73%0,3419,9819,6419,5120,4021M3.474
25/04/20224,47%0,8419,6418,5718,5719,8227M3.409
22/04/2022-2,74%-0,5318,8019,1218,8019,2217M2.083
20/04/2022-1,23%-0,2419,3319,6319,2619,7116M2.545
19/04/2022-5,09%-1,0519,5720,6519,5720,669M2.289
18/04/20220,00%0,0020,6220,6220,6221,007M1.788
14/04/20220,59%0,1220,6220,5320,3820,717M1.697
13/04/20222,30%0,4620,5020,3020,2020,807M2.046
12/04/2022-1,28%-0,2620,0420,4820,0420,747M1.992
11/04/2022-0,98%-0,2020,3020,4120,3020,867M1.670
08/04/20220,34%0,0720,5020,3620,2820,909M1.894
07/04/20220,59%0,1220,4319,7419,7420,768M1.629
06/04/20220,10%0,0220,3120,2719,9720,528M2.173
05/04/2022-1,84%-0,3820,2920,6020,2920,7614M4.195
04/04/2022-0,19%-0,0420,6720,6820,4120,814M1.197
01/04/20221,87%0,3820,7120,7320,3721,009M1.953
31/03/20222,26%0,4520,3319,9819,9820,597M1.512
30/03/20221,38%0,2719,8819,6119,6120,065M1.495
29/03/2022-1,51%-0,3019,6119,9919,6120,245M926
28/03/2022-0,85%-0,1719,9120,0819,8120,214M955
25/03/20220,85%0,1720,0819,9719,7620,253M1.024
24/03/20220,91%0,1819,9119,8119,6220,014M1.019
23/03/20222,76%0,5319,7319,3419,2119,737M2.018
22/03/2022-0,31%-0,0619,2019,3619,2019,605M1.176
21/03/20222,23%0,4219,2619,0018,8719,426M1.745
18/03/20221,78%0,3318,8418,3818,3119,3123M4.233
17/03/20224,40%0,7818,5117,7417,6518,526M1.924
16/03/20221,84%0,3217,7317,2917,2517,775M1.654
15/03/20221,63%0,2817,4116,9916,8817,485M1.622
14/03/2022-0,75%-0,1317,1317,1016,9617,373M1.056
11/03/2022-0,69%-0,1217,2617,5017,0317,634M1.175
10/03/20220,35%0,0617,3817,3816,9917,454M1.038
09/03/20224,27%0,7117,3216,7116,7117,525M1.371
08/03/20220,54%0,0916,6116,5416,3616,945M1.970
07/03/2022-3,95%-0,6816,5217,1916,4917,305M1.623
04/03/2022-3,21%-0,5717,2017,7317,0617,907M2.427
03/03/20221,25%0,2217,7717,4917,4518,099M3.292
02/03/20223,05%0,5217,5516,9316,9317,669M2.754
25/02/2022-0,47%-0,0817,0317,0016,6817,2510M2.408
24/02/2022-2,17%-0,3817,1117,0016,8817,526M2.014
23/02/20224,67%0,7817,4916,6216,6217,8410M1.904
22/02/2022-0,54%-0,0916,7116,9316,6217,076M1.952
21/02/2022-1,18%-0,2016,8017,0116,7217,104M1.208
18/02/2022-0,58%-0,1017,0017,2517,0017,355M1.346
17/02/2022-0,29%-0,0517,1017,3216,9317,436M1.500
16/02/20221,42%0,2417,1517,0217,0217,527M1.916
15/02/20221,02%0,1716,9116,8716,8217,185M1.744
14/02/2022-2,05%-0,3516,7417,2116,7417,427M1.846
11/02/2022-1,27%-0,2217,0917,4817,0917,625M1.475
10/02/20220,29%0,0517,3117,4317,2117,474M1.210
09/02/20220,52%0,0917,2617,1817,1017,4710M1.536
08/02/2022-0,12%-0,0217,1717,1917,0217,307M2.165
07/02/2022-2,99%-0,5317,1917,7617,1917,905M1.310
04/02/2022-2,42%-0,4417,7218,0917,6818,155M1.399
03/02/2022-0,44%-0,0818,1618,1018,1018,445M1.152
02/02/2022--18,2418,6318,1118,837M2.151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito