papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,51%0,2617,5017,2917,0617,667M1.543
24/09/20211,41%0,2417,2416,9116,7617,306M1.152
23/09/2021-0,47%-0,0817,0017,0716,7517,176M1.664
22/09/20213,26%0,5417,0816,6616,5717,0811M2.228
21/09/20210,73%0,1216,5416,4516,3516,609M2.851
20/09/20210,55%0,0916,4216,1015,9716,459M1.415
17/09/2021-0,67%-0,1116,3316,4016,2016,5113M1.758
16/09/2021-1,02%-0,1716,4416,5916,4316,714M1.144
15/09/2021-0,54%-0,0916,6116,6316,4316,753M918
14/09/20210,66%0,1116,7016,6416,5116,806M1.498
13/09/20211,65%0,2716,5916,3716,3416,635M1.265
10/09/20210,25%0,0416,3216,3116,1616,5713M1.917
09/09/20211,94%0,3116,2815,9415,8416,458M2.147
08/09/20210,95%0,1515,9715,8115,8116,2113M2.478
06/09/2021-1,43%-0,2315,8216,1615,8216,3911M3.093
03/09/2021-4,18%-0,7016,0516,8816,0517,0034M3.291
02/09/2021-2,95%-0,5116,7517,2016,7217,209M2.199
01/09/20213,42%0,5717,2616,7916,7917,3717M3.895
31/08/20210,36%0,0616,6916,5116,5116,864M1.186
30/08/2021-0,24%-0,0416,6316,6716,5316,936M1.385
27/08/20212,02%0,3316,6716,5016,1616,6713M1.262
26/08/2021-1,09%-0,1816,3416,5016,2816,7810M3.527
25/08/2021-0,18%-0,0316,5216,3516,2716,615M1.503
24/08/20214,09%0,6516,5515,9215,7216,618M1.759
23/08/20210,32%0,0515,9015,8515,5815,996M1.635
20/08/20214,83%0,7315,8515,0714,8615,9916M3.749
19/08/20214,06%0,5915,1214,4014,1515,157M1.638
18/08/20213,79%0,5314,5314,0613,8214,7927M3.236
17/08/20213,24%0,4414,0013,5613,5614,3922M3.091
16/08/2021-2,38%-0,3313,5614,0113,5614,014M1.202
13/08/20210,80%0,1113,8913,8213,6113,983M954
12/08/2021-0,65%-0,0913,7813,9913,6913,994M1.473
11/08/20210,14%0,0213,8714,1513,7214,154M1.130
10/08/2021-2,53%-0,3613,8514,2113,8514,244M1.127
09/08/20210,85%0,1214,2114,1613,9114,297M2.331
06/08/20212,10%0,2914,0913,8713,8514,194M1.192
05/08/2021-2,13%-0,3013,8014,1213,2114,459M2.392
04/08/2021-2,42%-0,3514,1014,4514,1014,527M1.868
03/08/2021-0,41%-0,0614,4514,7414,2314,746M1.955
02/08/2021-1,29%-0,1914,5115,0714,5115,077M1.662
30/07/2021-2,58%-0,3914,7015,0914,6615,125M1.553
29/07/2021-1,18%-0,1815,0915,1615,0015,352M668
28/07/20211,53%0,2315,2715,1015,0415,323M1.009
27/07/20210,67%0,1015,0414,9514,8215,083M1.262
26/07/2021-0,07%-0,0114,9414,9914,8415,073M1.006
23/07/2021-2,16%-0,3314,9515,2714,9315,274M1.249
22/07/20212,28%0,3415,2814,9414,9415,425M1.633
21/07/20210,07%0,0114,9414,9314,8815,083M1.060
20/07/20211,84%0,2714,9314,5114,5114,962M843
19/07/2021-0,74%-0,1114,6614,7014,5214,755M1.540
16/07/2021-0,61%-0,0914,7714,9114,7314,973M811
15/07/2021-0,47%-0,0714,8614,9314,7815,053M728
14/07/20211,01%0,1514,9314,7814,7815,023M929
13/07/2021-1,07%-0,1614,7814,9214,6114,945M1.453
12/07/20213,03%0,4414,9414,5514,5214,945M1.838
08/07/2021-0,68%-0,1014,5014,4814,2214,5618M2.014
07/07/20210,00%0,0014,6014,7514,4214,753M1.095
06/07/20210,34%0,0514,6014,5514,2114,6010M3.576
05/07/20210,41%0,0614,5514,5214,4014,658M874
02/07/20211,40%0,2014,4914,2614,2614,504M1.443
01/07/2021-1,99%-0,2914,2914,7214,2214,726M2.450
30/06/2021-1,09%-0,1614,5814,5614,5014,716M1.828
29/06/2021-2,25%-0,3414,7415,0314,7015,106M1.971
28/06/20210,60%0,0915,0815,0314,9415,124M1.053
25/06/2021-2,60%-0,4014,9915,3214,9315,376M1.656
24/06/2021-0,52%-0,0815,3915,5515,2615,553M906
23/06/2021-0,77%-0,1215,4715,5115,3615,654M1.390
22/06/2021-2,44%-0,3915,5915,7615,5015,834M1.407
21/06/20211,01%0,1615,9815,9615,7115,989M2.536
18/06/2021-4,18%-0,6915,8216,5115,8216,7027M3.106
17/06/2021-1,20%-0,2016,5116,7116,4616,816M1.879
16/06/2021-0,54%-0,0916,7116,8716,6316,956M1.925
15/06/2021-0,83%-0,1416,8016,9416,6316,946M1.440
14/06/20213,23%0,5316,9416,5116,5116,965M1.393
11/06/2021-2,67%-0,4516,4117,0016,3417,006M1.482
10/06/20210,30%0,0516,8616,8216,7216,984M1.096
09/06/2021-1,00%-0,1716,8116,8916,7317,065M1.550
08/06/2021-1,57%-0,2716,9817,0316,8617,217M1.922
07/06/20212,50%0,4217,2516,8316,8217,297M2.232
04/06/2021-0,41%-0,0716,8316,9016,6816,918M2.840
02/06/20211,99%0,3316,9016,7616,6416,9011M3.799
01/06/20211,47%0,2416,5716,7016,4816,798M2.786
31/05/2021-1,03%-0,1716,3316,5016,3016,563M923
28/05/20210,49%0,0816,5016,4416,2716,539M2.749
27/05/20211,23%0,2016,4216,4316,3116,646M2.071
26/05/20210,37%0,0616,2216,2015,9416,338M1.898
25/05/2021-0,06%-0,0116,1616,1715,9916,275M1.304
24/05/20213,13%0,4916,1715,7115,7116,177M1.695
21/05/20210,13%0,0215,6815,5715,5315,735M1.404
20/05/2021-1,51%-0,2415,6616,0815,5816,207M1.517
19/05/20213,45%0,5315,9015,3715,2716,0010M2.370
18/05/20213,29%0,4915,3714,9314,7915,385M1.729
17/05/20212,13%0,3114,8814,5714,5014,926M1.780
14/05/20211,60%0,2314,5714,4414,3214,586M1.857
13/05/20212,50%0,3514,3414,0414,0214,377M2.695
12/05/2021-4,37%-0,6413,9914,6213,9614,648M3.018
11/05/20211,25%0,1814,6314,4514,2314,734M1.436
10/05/2021-0,14%-0,0214,4514,5214,3314,573M1.195
07/05/20211,33%0,1914,4714,2914,2914,525M2.004
06/05/2021-0,07%-0,0114,2814,2614,1514,375M1.225
05/05/20211,42%0,2014,2914,1013,9214,4418M3.499
04/05/2021-0,21%-0,0314,0914,0613,9714,209M3.477
03/05/2021-16,40%-2,7714,1214,8013,9114,8032M9.611
30/04/20215,17%0,8316,8916,1015,9216,8946M3.998
29/04/20210,12%0,0216,0616,0015,8516,107M2.235
28/04/20214,16%0,6416,0415,4015,0616,2344M7.788
27/04/2021-1,28%-0,2015,4015,5215,3015,729M2.507
26/04/20211,04%0,1615,6015,5615,3915,688M3.594
23/04/2021-0,45%-0,0715,4415,5015,1815,5710M2.380
22/04/2021-1,15%-0,1815,5115,6915,3215,869M3.050
20/04/20212,82%0,4315,6915,3115,2815,8512M2.654
19/04/2021-0,65%-0,1015,2615,2715,2115,458M2.280
16/04/2021-0,58%-0,0915,3615,4515,1615,545M1.893
15/04/2021-1,65%-0,2615,4515,8015,3515,848M2.235
14/04/2021-0,57%-0,0915,7115,8015,6115,8615M2.492
13/04/20210,64%0,1015,8015,6815,5315,8010M2.644
12/04/20211,09%0,1715,7015,5215,5115,804M932
09/04/2021-1,08%-0,1715,5315,7015,5315,823M972
08/04/20210,64%0,1015,7015,7515,3815,805M1.342
07/04/2021-0,13%-0,0215,6015,6915,5515,875M1.591
06/04/20212,29%0,3515,6215,3515,2515,645M1.746
05/04/2021-1,86%-0,2915,2715,4315,2315,7310M2.298
01/04/2021-1,46%-0,2315,5615,7215,4915,903M908
31/03/20210,83%0,1315,7915,6815,6815,974M980
30/03/20210,84%0,1315,6615,5415,3915,694M1.107
29/03/20212,92%0,4415,5315,2415,2315,9912M3.378
26/03/2021-0,33%-0,0515,0915,3014,9615,307M1.710
25/03/20212,51%0,3715,1414,8214,6415,235M1.845
24/03/2021-2,19%-0,3314,7715,0514,6815,258M2.886
23/03/20210,27%0,0415,1015,0314,9215,192M626
22/03/2021-2,40%-0,3715,0615,4215,0115,475M1.710
19/03/20214,12%0,6115,4314,9514,9015,4915M2.474
18/03/2021-0,20%-0,0314,8214,7614,7015,015M1.918
17/03/2021--14,8514,6014,3414,868M2.101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito