papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,83%-0,0910,6910,8110,5110,8128M3.761
28/09/2020-2,09%-0,2310,7811,0310,6511,1757M5.413
25/09/2020-1,78%-0,2011,0111,1810,9111,2435M2.997
24/09/20203,32%0,3611,2110,8510,8311,339M2.768
23/09/2020-1,27%-0,1410,8511,0710,8311,1075M5.039
22/09/20201,67%0,1810,9910,8310,8011,1213M4.467
21/09/2020-2,79%-0,3110,8111,1210,8111,1230M4.966
18/09/2020-3,39%-0,3911,1211,5411,1211,5698M6.517
17/09/2020-0,52%-0,0611,5111,5511,4111,7215M4.736
16/09/20201,76%0,2011,5711,3711,3711,7115M2.779
15/09/2020-0,96%-0,1111,3711,5511,3111,7035M6.832
14/09/20202,50%0,2811,4811,2011,1311,5522M4.869
11/09/2020-1,75%-0,2011,2011,5110,8911,5122M5.626
10/09/2020-0,78%-0,0911,4011,4911,3311,8154M7.113
09/09/20204,93%0,5411,4911,1011,1011,4910M3.235
08/09/2020-1,44%-0,1610,9511,0910,8111,1116M3.459
04/09/20200,27%0,0311,1111,0410,9011,1437M5.106
03/09/20200,18%0,0211,0811,0610,9411,3126M4.785
02/09/20200,91%0,1011,0611,0210,8511,0928M5.106
01/09/20203,89%0,4110,9610,6210,6011,0532M5.977
31/08/2020-5,13%-0,5710,5511,0710,5511,1123M6.051
28/08/20202,58%0,2811,1210,9110,8111,126M2.004
27/08/20200,09%0,0110,8410,8910,7110,9819M6.233
26/08/2020-4,58%-0,5210,8311,4010,6911,4020M5.109
25/08/20203,18%0,3511,3511,0010,8611,3516M5.211
24/08/20200,18%0,0211,0011,0010,9511,197M2.562
21/08/20203,20%0,3410,9810,6210,5510,9912M3.466
20/08/2020-0,28%-0,0310,6410,5010,2010,6922M6.088
19/08/20200,28%0,0310,6710,6510,3610,7614M4.724
18/08/20204,01%0,4110,6410,3010,2910,6422M6.310
17/08/2020-4,03%-0,4310,2310,6610,1410,7015M4.985
14/08/20200,28%0,0310,6610,6410,3810,7210M3.745
13/08/2020-3,36%-0,3710,6310,9410,5311,0926M6.282
12/08/2020-2,57%-0,2911,0011,2510,6811,3328M8.708
11/08/2020-0,18%-0,0211,2911,4811,2111,5210M3.693
10/08/2020-1,22%-0,1411,3111,4511,2111,5215M7.216
07/08/2020-1,89%-0,2211,4511,6411,3611,649M2.847
06/08/20205,04%0,5611,6711,1211,0611,8030M7.493
05/08/2020-1,42%-0,1611,1111,3711,0411,4212M3.607
04/08/2020-2,59%-0,3011,2711,5511,1011,5515M4.528
03/08/2020-5,32%-0,6511,5711,7011,3011,7022M7.063
31/07/2020-1,53%-0,1912,2212,5312,2012,5511M3.428
30/07/2020-0,32%-0,0412,4112,3612,1812,4935M5.305
29/07/2020-1,66%-0,2112,4512,6712,3412,7720M4.318
28/07/20200,64%0,0812,6612,6012,4712,9218M4.482
27/07/20202,53%0,3112,5812,3512,2512,7715M4.400
24/07/2020-1,21%-0,1512,2712,3412,0612,4434M7.824
23/07/2020-2,66%-0,3412,4212,8512,3512,9022M8.042
22/07/20205,54%0,6712,7612,0911,9712,9067M14.472
21/07/2020-1,31%-0,1612,0912,2512,0012,3931M4.607
20/07/20201,49%0,1812,2512,0511,9112,3020M6.415
17/07/20201,26%0,1512,0711,9111,7612,0731M5.560
16/07/2020-1,32%-0,1611,9212,0711,7512,1413M4.420
15/07/20201,60%0,1912,0811,9911,8012,1527M5.127
14/07/2020-1,16%-0,1411,8912,0011,6512,0220M5.071
13/07/20200,67%0,0812,0311,9711,8512,098M2.531
10/07/20200,84%0,1011,9511,8811,7812,068M2.371
09/07/2020-1,17%-0,1411,8511,9111,8112,0511M2.936
08/07/20201,61%0,1911,9911,8011,8011,997M2.427
07/07/2020-1,58%-0,1911,8011,8811,7711,9912M3.507
06/07/20201,35%0,1611,9912,0011,8112,079M3.205
03/07/20200,34%0,0411,8311,7911,6711,894M1.530
02/07/2020-0,67%-0,0811,7911,9611,6512,1311M4.037
01/07/2020-0,17%-0,0211,8711,8711,8212,0916M4.649
30/06/20201,19%0,1411,8911,7311,5911,9517M4.666
29/06/20202,53%0,2911,7511,6811,2811,8016M5.317
26/06/2020-4,90%-0,5911,4611,9511,4411,9819M6.583
25/06/20201,01%0,1212,0511,8111,6512,0519M6.415
24/06/2020-3,40%-0,4211,9312,2911,7012,3132M8.281
23/06/2020-0,88%-0,1112,3512,6412,1212,7230M8.261
22/06/20204,44%0,5312,4612,0011,9412,81109M23.242
19/06/2020-1,65%-0,2011,9312,2011,9312,4671M9.897
18/06/2020-2,80%-0,3512,1312,5412,1312,5817M5.261
17/06/20204,09%0,4912,4812,0111,9912,7016M5.216
16/06/20202,48%0,2911,9911,9511,8112,2833M10.191
15/06/2020-1,35%-0,1611,7011,4711,1811,8428M8.859
12/06/2020-3,97%-0,4911,8611,7111,4211,9229M9.426
10/06/2020-2,06%-0,2612,3512,6012,1812,7222M7.057
09/06/20201,20%0,1512,6112,1012,0312,6612M4.193
08/06/20205,06%0,6012,4611,9311,9312,4820M5.365
05/06/20201,37%0,1611,8611,9511,7412,1220M5.294
04/06/2020-0,17%-0,0211,7011,7211,5011,8711M2.956
03/06/20201,30%0,1511,7211,6511,3511,8430M5.805
02/06/20203,40%0,3811,5711,3011,2211,6213M4.129
01/06/2020-0,09%-0,0111,1911,1911,0211,4114M5.016
29/05/20200,45%0,0511,2011,1410,8411,2019M6.857
28/05/2020-1,15%-0,1311,1511,1110,8711,1721M6.769
27/05/20208,36%0,8711,2811,0610,8711,4947M12.311
26/05/20203,89%0,3910,4110,3010,1310,5727M8.249
25/05/20205,03%0,4810,029,639,6210,2819M5.752
22/05/20201,60%0,159,549,399,109,5812M5.143
21/05/20204,92%0,449,398,878,849,4711M4.286
20/05/20202,40%0,218,958,748,749,0415M5.420
19/05/2020-1,80%-0,168,748,908,719,0210M3.755
18/05/20206,21%0,528,908,698,358,9316M5.893
15/05/2020-2,67%-0,238,388,498,168,7014M5.290
14/05/20209,96%0,788,617,807,548,6138M13.212
13/05/2020-3,69%-0,307,838,187,828,3016M9.660
12/05/2020-2,28%-0,198,138,358,108,5811M4.789
11/05/2020-2,69%-0,238,328,578,208,6015M4.412
08/05/20203,01%0,258,558,448,328,6015M5.235
07/05/2020-5,57%-0,498,308,928,259,0028M12.526
06/05/2020-5,59%-0,528,799,378,799,3732M10.356
05/05/20200,43%0,049,319,499,289,599M3.344
04/05/2020-4,14%-0,409,279,239,109,4219M9.127
30/04/2020-3,69%-0,379,679,839,489,8628M8.313
29/04/20204,04%0,3910,049,809,6710,069M4.110
28/04/20206,75%0,619,659,119,119,7419M8.879
27/04/20202,61%0,239,049,158,819,2019M6.499
24/04/2020-11,90%-1,198,819,838,529,8424M10.041
23/04/2020-1,38%-0,1410,0010,179,7410,2519M6.635
22/04/2020-0,59%-0,0610,1410,2610,0810,2719M6.363
20/04/2020-0,49%-0,0510,2010,059,8010,3514M4.613
17/04/20200,49%0,0510,2510,4010,1010,4412M5.089
16/04/2020-0,10%-0,0110,2010,349,9710,7215M5.251
15/04/20200,69%0,0710,219,859,6510,3113M4.362
14/04/20204,54%0,4410,149,959,8510,2317M6.034
13/04/20203,08%0,299,709,509,169,7223M7.939
09/04/20202,62%0,249,419,289,279,6720M7.647
08/04/20201,89%0,179,179,008,809,2412M5.745
07/04/20203,45%0,309,009,158,919,4515M6.059
06/04/20204,19%0,358,708,758,389,1815M6.578
03/04/2020-0,24%-0,028,358,468,058,5723M5.644
02/04/2020-4,23%-0,378,378,768,358,9014M6.820
01/04/2020-3,43%-0,318,748,788,498,8515M5.358
31/03/2020-4,74%-0,459,059,548,859,6320M7.839
30/03/2020-1,86%-0,189,509,609,429,8915M3.608
27/03/2020-3,10%-0,319,689,689,329,7616M6.620
26/03/202014,17%1,249,998,748,5810,3162M9.105
25/03/20204,79%0,408,758,357,779,0026M9.778
24/03/20207,88%0,618,358,407,848,4919M7.617
23/03/2020-11,34%-0,997,748,737,478,7324M11.240
20/03/2020-1,91%-0,178,739,508,479,9232M15.634
19/03/2020--8,909,008,659,2438M18.607


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito