Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,58%0,0813,8013,7113,5813,90170M19.300
14/02/20191,63%0,2213,7213,5813,2113,78159M22.972
13/02/20191,66%0,2213,5013,3313,1513,56213M26.503
12/02/20191,45%0,1913,2813,2513,0413,33161M20.004
11/02/2019-2,31%-0,3113,0913,4212,9113,64180M23.411
08/02/20190,90%0,1213,4013,2713,0613,50196M23.880
07/02/20191,14%0,1513,2813,1512,8613,41168M26.631
06/02/2019-3,88%-0,5313,1313,5813,1213,62183M32.831
05/02/20190,44%0,0613,6613,7813,4513,87207M28.308
04/02/2019-0,80%-0,1113,6013,7013,3713,72125M17.342
01/02/2019-1,01%-0,1413,7113,8013,6013,96161M29.104
31/01/2019-1,07%-0,1513,8514,0313,6614,12223M33.011
30/01/2019-0,57%-0,0814,0014,1713,7814,18190M23.408
29/01/20190,07%0,0114,0814,2014,0814,31140M19.203
28/01/2019-2,90%-0,4214,0714,3013,9114,33195M36.027
24/01/20191,83%0,2614,4914,2314,1714,49212M21.090
23/01/20191,14%0,1614,2314,2414,0914,25135M19.127
22/01/2019-0,21%-0,0314,0714,0913,9414,35185M24.367
21/01/20191,59%0,2214,1014,0113,7314,1099M14.664
18/01/2019-1,28%-0,1813,8814,1313,8114,24152M22.975
17/01/20192,93%0,4014,0613,5813,5514,15196M35.044
16/01/2019-1,23%-0,1713,6613,7613,4813,77185M32.222
15/01/2019-0,79%-0,1113,8314,0113,7014,05138M23.640
14/01/20190,58%0,0813,9413,8313,6614,08205M28.781
11/01/20190,22%0,0313,8613,8313,5714,00180M28.416
10/01/20191,77%0,2413,8313,9013,6314,19283M29.307
09/01/20191,57%0,2113,5913,5013,2013,82311M44.016
08/01/2019-0,52%-0,0713,3813,4513,0213,59269M32.830
07/01/2019-2,96%-0,4113,4513,8613,1714,05253M33.381
04/01/2019-1,00%-0,1413,8614,1413,7714,25181M25.140
03/01/2019-2,10%-0,3014,0014,0813,7714,27225M37.675
02/01/20193,17%0,4414,3013,8513,8014,60171M31.286
28/12/20183,20%0,4313,8613,5613,5013,86143M19.710
27/12/20181,67%0,2213,4313,2213,2013,74133M25.003
26/12/2018-1,27%-0,1713,2113,2113,0313,3697M16.642
21/12/2018-1,11%-0,1513,3813,5613,2313,80276M34.884
20/12/20183,92%0,5113,5313,1213,1213,87247M39.418
19/12/20182,92%0,3713,0212,7612,7013,33239M35.359
18/12/20180,96%0,1212,6512,5412,5312,9193M22.332
17/12/2018-2,64%-0,3412,5312,9012,5312,97107M19.339
14/12/20180,70%0,0912,8712,7212,6512,9898M13.956
13/12/20181,51%0,1912,7812,6012,5112,82108M17.048
12/12/20181,94%0,2412,5912,4512,4212,79154M27.823
11/12/20181,31%0,1612,3512,3312,1512,4598M14.239
10/12/2018-0,08%-0,0112,1912,1912,0812,4092M16.390
07/12/2018-1,05%-0,1312,2012,3112,1212,50161M23.310
06/12/2018-0,72%-0,0912,3312,3212,0412,38109M24.620
05/12/2018-0,88%-0,1112,4212,5712,2612,63100M14.939
04/12/2018-0,95%-0,1212,5312,7312,4412,78151M21.024
03/12/2018-0,47%-0,0612,6512,8112,6512,95299M25.802
30/11/20180,63%0,0812,7112,6512,5412,88178M20.350
29/11/20181,28%0,1612,6312,4012,3912,74116M16.038
28/11/20180,48%0,0612,4712,4812,3412,60167M23.036
27/11/20182,56%0,3112,4111,7311,6012,56250M37.028
26/11/2018-1,63%-0,2012,1012,4012,0312,70193M27.762
23/11/20180,65%0,0812,3012,2212,1012,54197M27.691
22/11/20185,44%0,6312,2211,6411,5812,35277M27.301
21/11/2018-0,52%-0,0611,5911,4011,3011,6395M16.487
19/11/2018-1,02%-0,1211,6511,8011,5411,8086M11.909
16/11/20183,06%0,3511,7711,5011,4711,83178M26.914
14/11/20180,71%0,0811,4211,4511,0011,49136M21.149
13/11/2018-0,70%-0,0811,3411,4211,2611,6198M18.497
12/11/20181,15%0,1311,4211,4711,3511,61161M28.142
09/11/20181,26%0,1411,2911,2010,8511,33143M20.339
08/11/2018-2,71%-0,3111,1511,6111,1111,81203M25.787
07/11/2018-0,78%-0,0911,4611,7011,4411,87160M24.712
06/11/20180,43%0,0511,5511,4711,3211,69121M16.827
05/11/20184,64%0,5111,5011,2311,1511,68242M42.380
01/11/2018-0,36%-0,0410,9911,1010,9511,33244M24.761
31/10/2018-2,04%-0,2311,0311,3110,9611,39197M27.531
30/10/2018-1,14%-0,1311,2611,3910,8611,47380M42.336
29/10/2018-5,48%-0,6611,3912,4611,2112,46520M62.251
26/10/20186,73%0,7612,0511,3511,2912,25453M55.094
25/10/20187,12%0,7511,2910,6210,5811,34333M49.556
24/10/2018-1,50%-0,1610,5410,7010,4610,83228M20.690
23/10/20181,42%0,1510,7010,4010,3210,72209M36.762
22/10/20180,00%0,0010,5510,6910,4510,77236M25.944
19/10/20181,83%0,1910,5510,5610,1310,67229M33.500
18/10/2018-2,26%-0,2410,3610,6510,3410,65184M26.386
17/10/2018-0,84%-0,0910,6010,009,9510,73350M43.485
16/10/20183,79%0,3910,6910,5210,4510,69215M32.826
15/10/20181,48%0,1510,3010,5010,2410,75349M34.655
11/10/20182,73%0,2710,1510,159,8510,32265M34.779
10/10/2018-5,09%-0,539,8810,259,7310,28306M33.017
09/10/20182,16%0,2210,4110,059,9110,50407M41.562
08/10/201817,80%1,5410,1910,809,8310,80673M73.403
05/10/20187,45%0,608,658,358,318,97373M51.083
04/10/20182,03%0,168,057,677,678,10107M24.920
03/10/20184,92%0,377,897,907,748,12176M31.723
02/10/20187,28%0,517,527,187,177,53126M24.142
01/10/2018-2,09%-0,157,017,206,977,2042M7.822
28/09/2018-0,14%-0,017,167,117,077,2465M8.473
27/09/20180,14%0,017,177,217,157,3367M14.492
26/09/20180,14%0,017,167,167,137,2557M12.774
25/09/2018-0,42%-0,037,157,096,967,2383M12.846
24/09/2018-2,97%-0,227,187,397,167,4064M14.219
21/09/20183,21%0,237,407,207,167,4992M13.893
20/09/20180,28%0,027,177,227,117,2741M8.383
19/09/2018-1,92%-0,147,157,197,087,2871M14.617
18/09/20184,74%0,337,297,026,917,29119M13.864
17/09/20182,35%0,166,966,816,787,0050M9.966


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br