Cotação atual, histórico e gráfico do papel: CMIG4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2021 | -3,69% | -0,44 | 11,48 | 11,78 | 11,45 | 12,30 | 195M | 28.177 |
05/03/2021 | -1,89% | -0,23 | 11,92 | 12,15 | 11,78 | 12,17 | 91M | 20.771 |
04/03/2021 | 3,23% | 0,38 | 12,15 | 11,86 | 11,83 | 12,36 | 132M | 23.754 |
03/03/2021 | -0,84% | -0,10 | 11,77 | 11,84 | 11,37 | 11,99 | 151M | 32.280 |
02/03/2021 | 2,95% | 0,34 | 11,87 | 11,32 | 11,09 | 12,02 | 198M | 40.845 |
01/03/2021 | -3,60% | -0,43 | 11,53 | 12,07 | 11,53 | 12,13 | 168M | 32.882 |
26/02/2021 | -0,08% | -0,01 | 11,96 | 12,05 | 11,93 | 12,37 | 161M | 22.033 |
25/02/2021 | -3,31% | -0,41 | 11,97 | 12,38 | 11,97 | 12,60 | 106M | 20.259 |
24/02/2021 | -0,32% | -0,04 | 12,38 | 12,46 | 12,32 | 12,61 | 104M | 15.672 |
23/02/2021 | 0,98% | 0,12 | 12,42 | 12,33 | 12,29 | 12,63 | 195M | 30.746 |
22/02/2021 | -3,45% | -0,44 | 12,30 | 12,00 | 11,77 | 12,43 | 186M | 30.371 |
|
19/02/2021 | -1,24% | -0,16 | 12,74 | 12,91 | 12,71 | 13,07 | 145M | 22.700 |
18/02/2021 | -2,57% | -0,34 | 12,90 | 13,23 | 12,81 | 13,26 | 264M | 27.370 |
17/02/2021 | -2,14% | -0,29 | 13,24 | 13,41 | 13,14 | 13,42 | 92M | 12.472 |
12/02/2021 | -1,53% | -0,21 | 13,53 | 13,71 | 13,41 | 13,74 | 135M | 17.628 |
11/02/2021 | 0,07% | 0,01 | 13,74 | 13,85 | 13,66 | 14,02 | 92M | 13.867 |
10/02/2021 | -1,36% | -0,19 | 13,73 | 13,95 | 13,57 | 13,99 | 116M | 18.645 |
09/02/2021 | -1,69% | -0,24 | 13,92 | 14,10 | 13,83 | 14,32 | 103M | 13.989 |
08/02/2021 | 0,14% | 0,02 | 14,16 | 14,19 | 13,95 | 14,45 | 106M | 15.149 |
05/02/2021 | -1,05% | -0,15 | 14,14 | 14,40 | 14,11 | 14,40 | 69M | 11.177 |
04/02/2021 | -0,90% | -0,13 | 14,29 | 14,42 | 14,15 | 14,51 | 68M | 12.658 |
03/02/2021 | 0,98% | 0,14 | 14,42 | 14,37 | 14,34 | 14,63 | 101M | 14.827 |
02/02/2021 | 0,99% | 0,14 | 14,28 | 14,35 | 14,24 | 14,55 | 129M | 27.528 |
01/02/2021 | 3,21% | 0,44 | 14,14 | 13,91 | 13,62 | 14,25 | 154M | 25.433 |
29/01/2021 | -3,18% | -0,45 | 13,70 | 14,04 | 13,67 | 14,18 | 134M | 19.547 |
28/01/2021 | 5,13% | 0,69 | 14,15 | 13,42 | 13,42 | 14,15 | 91M | 13.454 |
27/01/2021 | -0,15% | -0,02 | 13,46 | 13,41 | 13,34 | 13,73 | 252M | 27.276 |
26/01/2021 | -2,32% | -0,32 | 13,48 | 13,72 | 13,38 | 13,98 | 156M | 21.319 |
22/01/2021 | -0,22% | -0,03 | 13,80 | 13,71 | 13,45 | 13,96 | 181M | 23.073 |
21/01/2021 | -0,07% | -0,01 | 13,83 | 13,80 | 13,58 | 14,04 | 129M | 16.618 |
20/01/2021 | -2,40% | -0,34 | 13,84 | 14,29 | 13,80 | 14,33 | 127M | 17.647 |
19/01/2021 | -1,73% | -0,25 | 14,18 | 14,54 | 14,09 | 14,62 | 139M | 17.617 |
18/01/2021 | -1,64% | -0,24 | 14,43 | 14,75 | 14,35 | 14,89 | 81M | 12.500 |
15/01/2021 | -2,27% | -0,34 | 14,67 | 14,80 | 14,60 | 14,90 | 107M | 14.309 |
14/01/2021 | 1,49% | 0,22 | 15,01 | 14,85 | 14,75 | 15,03 | 141M | 27.083 |
13/01/2021 | 0,89% | 0,13 | 14,79 | 14,64 | 14,45 | 14,82 | 134M | 20.279 |
12/01/2021 | -0,41% | -0,06 | 14,66 | 14,79 | 14,45 | 14,92 | 139M | 24.766 |
11/01/2021 | -3,48% | -0,53 | 14,72 | 15,07 | 14,59 | 15,15 | 127M | 22.524 |
08/01/2021 | 6,87% | 0,98 | 15,25 | 14,31 | 14,27 | 15,42 | 349M | 43.307 |
07/01/2021 | -1,31% | -0,19 | 14,27 | 14,53 | 14,18 | 14,95 | 234M | 43.186 |
06/01/2021 | 2,26% | 0,32 | 14,46 | 14,01 | 13,88 | 14,86 | 186M | 27.740 |
05/01/2021 | 0,00% | 0,00 | 14,14 | 14,08 | 13,78 | 14,30 | 121M | 19.566 |
04/01/2021 | -2,88% | -0,42 | 14,14 | 14,68 | 13,98 | 14,80 | 126M | 25.772 |
30/12/2020 | 0,62% | 0,09 | 14,56 | 14,49 | 14,35 | 14,66 | 125M | 18.993 |
29/12/2020 | -0,34% | -0,05 | 14,47 | 14,62 | 14,34 | 14,67 | 71M | 19.114 |
28/12/2020 | 2,40% | 0,34 | 14,52 | 14,32 | 14,30 | 14,64 | 97M | 15.835 |
23/12/2020 | 2,38% | 0,33 | 14,18 | 13,90 | 13,88 | 14,28 | 65M | 16.065 |
22/12/2020 | 2,59% | 0,35 | 13,85 | 13,58 | 13,55 | 13,87 | 87M | 14.538 |
21/12/2020 | -3,30% | -0,46 | 13,50 | 13,72 | 13,45 | 13,84 | 129M | 19.868 |
18/12/2020 | 1,09% | 0,15 | 13,96 | 13,83 | 13,81 | 14,08 | 121M | 18.444 |
17/12/2020 | 2,45% | 0,33 | 13,81 | 13,51 | 13,45 | 13,81 | 128M | 19.050 |
16/12/2020 | 0,00% | 0,00 | 13,48 | 13,49 | 13,35 | 13,60 | 156M | 25.816 |
15/12/2020 | -0,81% | -0,11 | 13,48 | 13,63 | 13,38 | 13,66 | 108M | 18.519 |
14/12/2020 | -0,73% | -0,10 | 13,59 | 13,73 | 13,51 | 13,79 | 66M | 11.723 |
11/12/2020 | 3,40% | 0,45 | 13,69 | 13,16 | 13,09 | 13,78 | 142M | 25.760 |
10/12/2020 | 1,69% | 0,22 | 13,24 | 13,07 | 12,91 | 13,32 | 125M | 18.651 |
09/12/2020 | -0,23% | -0,03 | 13,02 | 13,06 | 12,98 | 13,20 | 197M | 22.751 |
08/12/2020 | -1,36% | -0,18 | 13,05 | 13,26 | 12,84 | 13,34 | 75M | 13.736 |
07/12/2020 | 4,50% | 0,57 | 13,23 | 12,72 | 12,65 | 13,43 | 209M | 25.645 |
04/12/2020 | -1,94% | -0,25 | 12,66 | 12,94 | 12,58 | 13,05 | 217M | 27.085 |
03/12/2020 | -0,77% | -0,10 | 12,91 | 13,07 | 12,89 | 13,19 | 128M | 17.943 |
02/12/2020 | 0,46% | 0,06 | 13,01 | 12,95 | 12,83 | 13,19 | 87M | 13.169 |
01/12/2020 | 2,53% | 0,32 | 12,95 | 12,73 | 12,50 | 13,00 | 183M | 29.808 |
30/11/2020 | 1,45% | 0,18 | 12,63 | 12,50 | 12,41 | 12,70 | 183M | 22.791 |
27/11/2020 | 1,14% | 0,14 | 12,45 | 12,34 | 12,21 | 12,70 | 125M | 23.588 |
26/11/2020 | -0,89% | -0,11 | 12,31 | 12,39 | 12,30 | 12,45 | 48M | 9.583 |
25/11/2020 | 1,14% | 0,14 | 12,42 | 12,29 | 12,27 | 12,59 | 185M | 22.591 |
24/11/2020 | 3,63% | 0,43 | 12,28 | 11,93 | 11,81 | 12,33 | 194M | 32.905 |
23/11/2020 | 1,54% | 0,18 | 11,85 | 11,80 | 11,68 | 11,93 | 93M | 18.576 |
20/11/2020 | -2,34% | -0,28 | 11,67 | 11,92 | 11,63 | 12,03 | 97M | 18.893 |
19/11/2020 | -0,83% | -0,10 | 11,95 | 12,05 | 11,87 | 12,15 | 105M | 20.797 |
18/11/2020 | 1,35% | 0,16 | 12,05 | 11,95 | 11,76 | 12,18 | 166M | 31.342 |
17/11/2020 | 1,19% | 0,14 | 11,89 | 11,73 | 11,58 | 11,96 | 100M | 24.899 |
16/11/2020 | 3,80% | 0,43 | 11,75 | 11,46 | 11,45 | 11,82 | 156M | 28.894 |
13/11/2020 | 2,63% | 0,29 | 11,32 | 11,08 | 11,01 | 11,32 | 82M | 21.593 |
12/11/2020 | -2,30% | -0,26 | 11,03 | 11,36 | 10,93 | 11,42 | 138M | 23.596 |
11/11/2020 | -3,42% | -0,40 | 11,29 | 11,70 | 11,27 | 11,75 | 117M | 22.378 |
10/11/2020 | 2,19% | 0,25 | 11,69 | 11,48 | 11,39 | 11,74 | 162M | 30.203 |
09/11/2020 | 2,14% | 0,24 | 11,44 | 11,45 | 11,34 | 11,60 | 136M | 25.306 |
06/11/2020 | 1,36% | 0,15 | 11,20 | 10,99 | 10,91 | 11,29 | 88M | 15.933 |
05/11/2020 | 3,66% | 0,39 | 11,05 | 10,81 | 10,80 | 11,09 | 153M | 28.724 |
04/11/2020 | 3,19% | 0,33 | 10,66 | 10,41 | 10,40 | 10,87 | 143M | 30.583 |
03/11/2020 | 0,78% | 0,08 | 10,33 | 10,40 | 10,25 | 10,50 | 113M | 24.871 |
30/10/2020 | -1,35% | -0,14 | 10,25 | 10,35 | 10,04 | 10,36 | 113M | 21.463 |
29/10/2020 | -0,57% | -0,06 | 10,39 | 10,32 | 10,06 | 10,47 | 104M | 19.620 |
28/10/2020 | -2,61% | -0,28 | 10,45 | 10,54 | 10,28 | 10,58 | 114M | 17.651 |
27/10/2020 | -1,83% | -0,20 | 10,73 | 10,94 | 10,67 | 11,15 | 195M | 27.763 |
26/10/2020 | 0,18% | 0,02 | 10,93 | 10,91 | 10,83 | 11,10 | 108M | 17.436 |
23/10/2020 | -0,82% | -0,09 | 10,91 | 10,96 | 10,86 | 11,13 | 72M | 15.816 |
22/10/2020 | 0,64% | 0,07 | 11,00 | 10,93 | 10,82 | 11,07 | 60M | 13.832 |
21/10/2020 | -0,27% | -0,03 | 10,93 | 10,96 | 10,87 | 11,03 | 84M | 18.923 |
20/10/2020 | 1,29% | 0,14 | 10,96 | 10,88 | 10,86 | 11,09 | 79M | 14.164 |
19/10/2020 | -0,82% | -0,09 | 10,82 | 10,93 | 10,74 | 11,02 | 80M | 16.424 |
16/10/2020 | -0,09% | -0,01 | 10,91 | 10,92 | 10,82 | 11,00 | 86M | 14.753 |
15/10/2020 | 0,28% | 0,03 | 10,92 | 10,77 | 10,68 | 10,95 | 53M | 9.958 |
14/10/2020 | 1,68% | 0,18 | 10,89 | 10,71 | 10,70 | 10,98 | 101M | 16.920 |
13/10/2020 | 0,28% | 0,03 | 10,71 | 10,69 | 10,62 | 10,84 | 91M | 15.073 |
09/10/2020 | 0,66% | 0,07 | 10,68 | 10,54 | 10,53 | 10,88 | 137M | 17.706 |
08/10/2020 | 2,02% | 0,21 | 10,61 | 10,40 | 10,34 | 10,69 | 118M | 16.839 |
07/10/2020 | -0,19% | -0,02 | 10,40 | 10,46 | 10,26 | 10,53 | 107M | 24.175 |
06/10/2020 | -0,76% | -0,08 | 10,42 | 10,56 | 10,37 | 10,64 | 101M | 25.337 |
05/10/2020 | 3,45% | 0,35 | 10,50 | 10,16 | 10,02 | 10,58 | 139M | 20.357 |
02/10/2020 | -1,17% | -0,12 | 10,15 | 10,17 | 10,09 | 10,44 | 141M | 22.662 |
01/10/2020 | 1,68% | 0,17 | 10,27 | 10,10 | 9,96 | 10,29 | 83M | 20.402 |
30/09/2020 | -0,30% | -0,03 | 10,10 | 10,19 | 10,02 | 10,28 | 119M | 27.911 |
29/09/2020 | -0,69% | -0,07 | 10,13 | 10,20 | 9,95 | 10,21 | 142M | 26.052 |
28/09/2020 | -3,23% | -0,34 | 10,20 | 10,55 | 10,07 | 10,63 | 157M | 31.354 |
25/09/2020 | -2,23% | -0,24 | 10,54 | 10,71 | 10,42 | 10,74 | 116M | 26.388 |
24/09/2020 | 3,55% | 0,37 | 10,78 | 10,43 | 10,35 | 10,89 | 129M | 24.645 |
23/09/2020 | -2,07% | -0,22 | 10,41 | 10,62 | 10,39 | 10,72 | 109M | 22.999 |
22/09/2020 | 1,82% | 0,19 | 10,63 | 10,40 | 10,38 | 10,69 | 99M | 21.394 |
21/09/2020 | -1,79% | -0,19 | 10,44 | 10,50 | 10,30 | 10,56 | 85M | 18.585 |
18/09/2020 | -2,66% | -0,29 | 10,63 | 10,82 | 10,57 | 10,84 | 208M | 31.370 |
17/09/2020 | 1,02% | 0,11 | 10,92 | 10,70 | 10,60 | 10,92 | 75M | 15.974 |
16/09/2020 | 1,79% | 0,19 | 10,81 | 10,67 | 10,65 | 10,93 | 125M | 25.271 |
15/09/2020 | -1,85% | -0,20 | 10,62 | 10,89 | 10,58 | 11,00 | 130M | 32.933 |
14/09/2020 | 0,56% | 0,06 | 10,82 | 10,81 | 10,60 | 10,92 | 101M | 21.693 |
11/09/2020 | -2,45% | -0,27 | 10,76 | 11,05 | 10,59 | 11,07 | 152M | 30.300 |
10/09/2020 | -1,43% | -0,16 | 11,03 | 11,20 | 10,94 | 11,51 | 172M | 30.556 |
09/09/2020 | 4,38% | 0,47 | 11,19 | 10,81 | 10,80 | 11,20 | 131M | 21.271 |
08/09/2020 | -0,65% | -0,07 | 10,72 | 10,66 | 10,57 | 10,78 | 73M | 17.965 |
04/09/2020 | -1,19% | -0,13 | 10,79 | 10,91 | 10,67 | 10,96 | 124M | 25.018 |
03/09/2020 | 0,46% | 0,05 | 10,92 | 10,87 | 10,78 | 11,17 | 133M | 26.565 |
02/09/2020 | 0,28% | 0,03 | 10,87 | 10,90 | 10,73 | 10,91 | 75M | 14.612 |
01/09/2020 | 2,94% | 0,31 | 10,84 | 10,65 | 10,58 | 10,90 | 122M | 34.124 |
31/08/2020 | -4,01% | -0,44 | 10,53 | 10,90 | 10,52 | 10,90 | 129M | 24.341 |
28/08/2020 | 1,76% | 0,19 | 10,97 | 10,84 | 10,70 | 11,02 | 100M | 18.123 |
27/08/2020 | 1,22% | 0,13 | 10,78 | 10,70 | 10,63 | 10,88 | 96M | 17.394 |
26/08/2020 | -4,23% | -0,47 | 10,65 | 11,11 | 10,57 | 11,17 | 152M | 32.130 |
25/08/2020 | 2,96% | 0,32 | 11,12 | 10,80 | 10,70 | 11,14 | 137M | 26.278 |
24/08/2020 | -0,09% | -0,01 | 10,80 | 10,95 | 10,73 | 11,02 | 80M | 14.439 |
21/08/2020 | 3,44% | 0,36 | 10,81 | 10,48 | 10,36 | 10,87 | 151M | 30.812 |
20/08/2020 | -0,67% | -0,07 | 10,45 | 10,29 | 10,07 | 10,50 | 156M | 33.704 |
19/08/2020 | - | - | 10,52 | 10,50 | 10,20 | 10,63 | 108M | 24.170 |
Date,Open,High,Low,Close,Volume
08-Mar-21,11.78,12.30,11.45,11.48,194964942
05-Mar-21,12.15,12.17,11.78,11.92,90658518
04-Mar-21,11.86,12.36,11.83,12.15,132155425
03-Mar-21,11.84,11.99,11.37,11.77,150859799
02-Mar-21,11.32,12.02,11.09,11.87,198251879
01-Mar-21,12.07,12.13,11.53,11.53,168293081
26-Feb-21,12.05,12.37,11.93,11.96,161084969
25-Feb-21,12.38,12.60,11.97,11.97,105547533
24-Feb-21,12.46,12.61,12.32,12.38,104416407
23-Feb-21,12.33,12.63,12.29,12.42,195281365
22-Feb-21,12.00,12.43,11.77,12.30,185691334
19-Feb-21,12.91,13.07,12.71,12.74,144917593
18-Feb-21,13.23,13.26,12.81,12.90,263865645
17-Feb-21,13.41,13.42,13.14,13.24,92422580
12-Feb-21,13.71,13.74,13.41,13.53,135179468
11-Feb-21,13.85,14.02,13.66,13.74,91542576
10-Feb-21,13.95,13.99,13.57,13.73,116240614
09-Feb-21,14.10,14.32,13.83,13.92,102979047
08-Feb-21,14.19,14.45,13.95,14.16,106466204
05-Feb-21,14.40,14.40,14.11,14.14,68795008
04-Feb-21,14.42,14.51,14.15,14.29,67815192
03-Feb-21,14.37,14.63,14.34,14.42,100960038
02-Feb-21,14.35,14.55,14.24,14.28,129319554
01-Feb-21,13.91,14.25,13.62,14.14,153684038
29-Jan-21,14.04,14.18,13.67,13.70,134329220
28-Jan-21,13.42,14.15,13.42,14.15,91077717
27-Jan-21,13.41,13.73,13.34,13.46,251764340
26-Jan-21,13.72,13.98,13.38,13.48,156449296
22-Jan-21,13.71,13.96,13.45,13.80,181036853
21-Jan-21,13.80,14.04,13.58,13.83,128560506
20-Jan-21,14.29,14.33,13.80,13.84,126730502
19-Jan-21,14.54,14.62,14.09,14.18,138999773
18-Jan-21,14.75,14.89,14.35,14.43,81296089
15-Jan-21,14.80,14.90,14.60,14.67,106734205
14-Jan-21,14.85,15.03,14.75,15.01,141225401
13-Jan-21,14.64,14.82,14.45,14.79,134022586
12-Jan-21,14.79,14.92,14.45,14.66,138791167
11-Jan-21,15.07,15.15,14.59,14.72,126965982
08-Jan-21,14.31,15.42,14.27,15.25,348837471
07-Jan-21,14.53,14.95,14.18,14.27,233775920
06-Jan-21,14.01,14.86,13.88,14.46,186333709
05-Jan-21,14.08,14.30,13.78,14.14,120755777
04-Jan-21,14.68,14.80,13.98,14.14,126011774
30-Dec-20,14.49,14.66,14.35,14.56,125278929
29-Dec-20,14.62,14.67,14.34,14.47,70786198
28-Dec-20,14.32,14.64,14.30,14.52,96672444
23-Dec-20,13.90,14.28,13.88,14.18,65367650
22-Dec-20,13.58,13.87,13.55,13.85,87367986
21-Dec-20,13.72,13.84,13.45,13.50,128500586
18-Dec-20,13.83,14.08,13.81,13.96,121133808
17-Dec-20,13.51,13.81,13.45,13.81,128012689
16-Dec-20,13.49,13.60,13.35,13.48,155890293
15-Dec-20,13.63,13.66,13.38,13.48,108462533
14-Dec-20,13.73,13.79,13.51,13.59,66268821
11-Dec-20,13.16,13.78,13.09,13.69,142117247
10-Dec-20,13.07,13.32,12.91,13.24,125445959
09-Dec-20,13.06,13.20,12.98,13.02,197399442
08-Dec-20,13.26,13.34,12.84,13.05,74860184
07-Dec-20,12.72,13.43,12.65,13.23,208996623
04-Dec-20,12.94,13.05,12.58,12.66,216731617
03-Dec-20,13.07,13.19,12.89,12.91,127964749
02-Dec-20,12.95,13.19,12.83,13.01,86532704
01-Dec-20,12.73,13.00,12.50,12.95,182727229
30-Nov-20,12.50,12.70,12.41,12.63,182967333
27-Nov-20,12.34,12.70,12.21,12.45,124555030
26-Nov-20,12.39,12.45,12.30,12.31,47783765
25-Nov-20,12.29,12.59,12.27,12.42,185348469
24-Nov-20,11.93,12.33,11.81,12.28,194153281
23-Nov-20,11.80,11.93,11.68,11.85,93486387
20-Nov-20,11.92,12.03,11.63,11.67,96967056
19-Nov-20,12.05,12.15,11.87,11.95,104783187
18-Nov-20,11.95,12.18,11.76,12.05,165598964
17-Nov-20,11.73,11.96,11.58,11.89,100476083
16-Nov-20,11.46,11.82,11.45,11.75,156266432
13-Nov-20,11.08,11.32,11.01,11.32,82237024
12-Nov-20,11.36,11.42,10.93,11.03,137979684
11-Nov-20,11.70,11.75,11.27,11.29,117150979
10-Nov-20,11.48,11.74,11.39,11.69,162341794
09-Nov-20,11.45,11.60,11.34,11.44,136311947
06-Nov-20,10.99,11.29,10.91,11.20,88082278
05-Nov-20,10.81,11.09,10.80,11.05,153119690
04-Nov-20,10.41,10.87,10.40,10.66,143012442
03-Nov-20,10.40,10.50,10.25,10.33,112858283
30-Oct-20,10.35,10.36,10.04,10.25,112994230
29-Oct-20,10.32,10.47,10.06,10.39,104230169
28-Oct-20,10.54,10.58,10.28,10.45,113802021
27-Oct-20,10.94,11.15,10.67,10.73,194500728
26-Oct-20,10.91,11.10,10.83,10.93,107765480
23-Oct-20,10.96,11.13,10.86,10.91,72459599
22-Oct-20,10.93,11.07,10.82,11.00,60455328
21-Oct-20,10.96,11.03,10.87,10.93,83879232
20-Oct-20,10.88,11.09,10.86,10.96,79295974
19-Oct-20,10.93,11.02,10.74,10.82,79925587
16-Oct-20,10.92,11.00,10.82,10.91,86072351
15-Oct-20,10.77,10.95,10.68,10.92,53202142
14-Oct-20,10.71,10.98,10.70,10.89,100902228
13-Oct-20,10.69,10.84,10.62,10.71,90987470
09-Oct-20,10.54,10.88,10.53,10.68,136654414
08-Oct-20,10.40,10.69,10.34,10.61,117542932
07-Oct-20,10.46,10.53,10.26,10.40,107007626
06-Oct-20,10.56,10.64,10.37,10.42,101143796
05-Oct-20,10.16,10.58,10.02,10.50,138522662
02-Oct-20,10.17,10.44,10.09,10.15,141245515
01-Oct-20,10.10,10.29,9.96,10.27,82675704
30-Sep-20,10.19,10.28,10.02,10.10,118683996
29-Sep-20,10.20,10.21,9.95,10.13,141971445
28-Sep-20,10.55,10.63,10.07,10.20,156654380
25-Sep-20,10.71,10.74,10.42,10.54,115671695
24-Sep-20,10.43,10.89,10.35,10.78,129373663
23-Sep-20,10.62,10.72,10.39,10.41,108691159
22-Sep-20,10.40,10.69,10.38,10.63,98626921
21-Sep-20,10.50,10.56,10.30,10.44,84821707
18-Sep-20,10.82,10.84,10.57,10.63,207518348
17-Sep-20,10.70,10.92,10.60,10.92,75496097
16-Sep-20,10.67,10.93,10.65,10.81,124697446
15-Sep-20,10.89,11.00,10.58,10.62,130337594
14-Sep-20,10.81,10.92,10.60,10.82,101001702
11-Sep-20,11.05,11.07,10.59,10.76,151842894
10-Sep-20,11.20,11.51,10.94,11.03,172444710
09-Sep-20,10.81,11.20,10.80,11.19,130894728
08-Sep-20,10.66,10.78,10.57,10.72,72569298
04-Sep-20,10.91,10.96,10.67,10.79,123654859
03-Sep-20,10.87,11.17,10.78,10.92,133257769
02-Sep-20,10.90,10.91,10.73,10.87,74726291
01-Sep-20,10.65,10.90,10.58,10.84,121776587
31-Aug-20,10.90,10.90,10.52,10.53,129004455
28-Aug-20,10.84,11.02,10.70,10.97,99789530
27-Aug-20,10.70,10.88,10.63,10.78,95671768
26-Aug-20,11.11,11.17,10.57,10.65,152080233
25-Aug-20,10.80,11.14,10.70,11.12,137395220
24-Aug-20,10.95,11.02,10.73,10.80,79730025
21-Aug-20,10.48,10.87,10.36,10.81,150809502
20-Aug-20,10.29,10.50,10.07,10.45,155894713
19-Aug-20,10.50,10.63,10.20,10.52,108077384
*exoneração de responsabilidade e termos de uso