ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,43%-0,0613,8413,8413,5813,92120M18.775
15/10/20190,22%0,0313,9013,8813,8213,9987M14.249
14/10/20190,00%0,0013,8713,9013,7813,9857M15.892
11/10/20191,46%0,2013,8713,8013,7014,05139M20.222
10/10/2019-0,94%-0,1313,6713,7813,6714,01137M16.625
09/10/2019-0,07%-0,0113,8013,8313,5413,95131M23.824
08/10/20190,22%0,0313,8113,7913,6414,03107M19.402
07/10/2019-1,29%-0,1813,7813,9213,7013,9798M26.000
04/10/20190,14%0,0213,9614,0513,7614,13147M25.576
03/10/2019-1,06%-0,1513,9414,1113,8514,22128M23.464
02/10/2019-2,83%-0,4114,0914,3814,0914,4096M20.082
01/10/20191,19%0,1714,5014,3214,2214,54189M25.600
30/09/20191,63%0,2314,3314,1814,0914,38100M18.523
27/09/20190,00%0,0014,1014,1414,0214,2285M13.733
26/09/20191,44%0,2014,1013,9313,9314,1473M16.804
25/09/2019-1,07%-0,1513,9014,0013,6414,03259M29.828
24/09/2019-1,06%-0,1514,0514,2713,8714,39173M27.591
23/09/2019-0,63%-0,0914,2014,3614,1514,3776M17.129
20/09/2019-0,42%-0,0614,2914,4514,1814,48161M18.787
19/09/20190,35%0,0514,3514,3514,3214,59129M24.755
18/09/2019-0,83%-0,1214,3014,4014,2214,50126M15.351
17/09/20192,20%0,3114,4214,1614,0814,42362M26.864
16/09/2019-2,22%-0,3214,1114,2614,1114,38138M26.478
13/09/2019-1,77%-0,2614,4314,7014,3114,75169M17.358
12/09/2019-0,27%-0,0414,6914,8014,6115,04137M20.097
11/09/20192,29%0,3314,7314,4914,4114,7397M16.095
10/09/2019-0,48%-0,0714,4014,5014,2714,57105M14.297
09/09/2019-1,63%-0,2414,4714,7214,4714,89120M23.528
06/09/2019-0,74%-0,1114,7114,9414,5214,94118M21.647
05/09/20190,88%0,1314,8214,7314,6914,93107M17.475
04/09/20190,55%0,0814,6914,7914,5914,83120M20.829
03/09/2019-1,95%-0,2914,6114,8014,5915,05134M21.022
02/09/20190,95%0,1414,9014,7014,7015,0571M15.314
30/08/20192,07%0,3014,7614,5014,3814,98221M31.754
29/08/20193,14%0,4414,4614,0614,0114,46148M29.736
28/08/2019-3,04%-0,4414,0214,3613,6514,40237M32.733
27/08/20190,63%0,0914,4614,3814,2214,65201M31.402
26/08/2019-1,37%-0,2014,3714,5814,1714,67129M24.646
23/08/2019-3,06%-0,4614,5714,7514,5115,06133M25.756
22/08/2019-2,28%-0,3515,0315,3815,0315,4197M16.087
21/08/20194,20%0,6215,3814,9014,6415,42167M27.409
20/08/20190,07%0,0114,7614,6314,3614,90127M24.070
19/08/20191,44%0,2114,7514,8314,5914,98173M27.212
16/08/20193,05%0,4314,5414,5014,2914,86177M28.403
15/08/2019-2,69%-0,3914,1114,5313,9414,71114M21.474
14/08/2019-2,29%-0,3414,5014,6614,3914,80132M25.264
13/08/20192,13%0,3114,8414,4814,2714,92138M20.204
12/08/2019-0,48%-0,0714,5314,4714,2514,67117M20.058
09/08/20190,69%0,1014,6014,4914,3214,6592M16.058
08/08/20193,57%0,5014,5014,1014,0514,56258M33.793
07/08/2019-3,45%-0,5014,0014,3213,8714,41386M31.256
06/08/20193,13%0,4414,5014,1314,0514,54103M21.641
05/08/2019-2,09%-0,3014,0614,0813,8814,20124M26.643
02/08/2019-0,07%-0,0114,3614,3014,1014,5083M15.152
01/08/20191,63%0,2314,3714,2014,1414,63168M36.361
31/07/2019-0,28%-0,0414,1414,2314,0014,3086M17.852
30/07/20190,93%0,1314,1813,9813,9314,2071M13.329
29/07/2019-0,43%-0,0614,0514,1313,8214,20134M18.471
26/07/20190,28%0,0414,1114,1114,0614,2582M13.722
25/07/2019-1,12%-0,1614,0714,2514,0014,37106M19.648
24/07/2019-1,52%-0,2214,2314,5614,1914,5996M18.458
23/07/20190,14%0,0214,4514,4514,4514,6791M16.544
22/07/2019-0,48%-0,0714,4314,5514,4314,6774M10.053
19/07/2019-2,42%-0,3614,5014,8514,4414,88174M36.118
18/07/2019-0,87%-0,1314,8615,0714,8415,10144M14.470
17/07/20190,60%0,0914,9914,8714,8715,1378M13.557
16/07/20190,20%0,0314,9014,9414,7915,0285M11.941
15/07/2019-1,65%-0,2514,8715,1214,8115,1799M14.708
12/07/2019-1,11%-0,1715,1215,2914,9115,30109M17.972
11/07/2019-0,71%-0,1115,2915,4015,1515,59126M19.408
10/07/20191,92%0,2915,4015,2215,1915,58153M24.077
08/07/20190,47%0,0715,1115,1215,0215,30105M11.904
05/07/20190,33%0,0515,0414,9414,7715,18120M17.561
04/07/20191,01%0,1514,9914,9514,8415,0189M16.309
03/07/20190,95%0,1414,8414,5514,5414,85124M17.752
02/07/2019-1,74%-0,2614,7014,9714,4215,05173M39.968
01/07/20190,74%0,1114,9614,9914,7515,04108M15.698
28/06/20191,30%0,1914,8514,8014,7214,99126M16.872
27/06/20192,30%0,3314,6614,3014,0714,66101M16.583
26/06/2019-0,42%-0,0614,3314,5814,2514,69101M16.511
25/06/2019-2,57%-0,3814,3914,7614,2514,82133M26.495
24/06/20190,20%0,0314,7714,8514,6615,04136M20.231
21/06/20190,96%0,1414,7414,6614,6514,89185M24.161
19/06/20190,07%0,0114,6014,5214,3814,6095M17.660
18/06/2019-0,82%-0,1214,5914,8214,5114,93149M23.191
17/06/20191,24%0,1814,7114,5314,3514,73101M14.582
14/06/2019-1,69%-0,2514,5314,8114,5215,05145M26.775
13/06/20191,16%0,1714,7814,7614,7015,00142M25.258
12/06/2019-2,60%-0,3914,6114,9814,5715,02128M24.640
11/06/20192,04%0,3015,0014,8214,7015,20211M26.563
10/06/2019-2,97%-0,4514,7015,2714,6215,27187M34.503
07/06/2019-0,66%-0,1015,1515,3115,0315,74224M30.625
06/06/20193,39%0,5015,2514,9014,8715,34223M30.331
05/06/2019-1,01%-0,1514,7514,9314,7214,9998M15.005
04/06/20191,36%0,2014,9014,8014,5714,97170M32.957
03/06/2019-0,41%-0,0614,7014,8014,7015,04158M27.247
31/05/20191,10%0,1614,7614,6014,5014,95237M40.754
30/05/20192,10%0,3014,6014,3014,2714,77151M27.510
29/05/20192,14%0,3014,3013,9513,9014,43147M26.232
28/05/20192,12%0,2914,0013,7013,5114,17231M32.063
27/05/20191,56%0,2113,7113,7013,5613,7872M12.343


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br