ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,46%-0,0613,0213,0912,9213,17142M34.694
05/12/20191,55%0,2013,0812,8712,8413,1472M14.355
04/12/20190,47%0,0612,8812,8112,8112,9557M11.944
03/12/2019-1,23%-0,1612,8213,0012,6913,0092M21.205
02/12/2019-0,54%-0,0712,9813,0512,9013,1791M17.488
29/11/20191,79%0,2313,0512,8212,7713,0985M15.206
28/11/20191,26%0,1612,8212,6512,6012,8846M10.518
27/11/2019-0,24%-0,0312,6612,7512,5012,8166M13.873
26/11/2019-0,86%-0,1112,6912,7012,5412,7698M18.191
25/11/2019-0,78%-0,1012,8012,9412,6612,9987M17.797
22/11/20192,38%0,3012,9012,6512,5512,91152M22.707
21/11/20190,40%0,0512,6012,5012,2012,68196M32.658
19/11/2019-0,40%-0,0512,5512,6112,4812,6960M12.438
18/11/2019-2,17%-0,2812,6012,8012,5312,84116M22.357
14/11/20190,23%0,0312,8812,9012,8513,0262M16.700
13/11/2019-0,54%-0,0712,8512,8812,7812,9779M21.379
12/11/2019-1,67%-0,2212,9213,0912,8713,0982M17.748
11/11/20190,38%0,0513,1413,0912,9213,1860M12.273
08/11/2019-1,21%-0,1613,0913,2113,0513,4089M19.954
07/11/20190,91%0,1213,2513,1813,1113,3053M12.998
06/11/2019-0,98%-0,1313,1313,2113,0313,2881M13.861
05/11/2019-1,27%-0,1713,2613,4113,1513,5084M17.658
04/11/2019-0,07%-0,0113,4313,4613,3213,6483M11.313
01/11/2019-1,54%-0,2113,4413,6613,3613,70131M32.100
31/10/20190,74%0,1013,6513,5513,4313,6595M14.192
30/10/20192,19%0,2913,5513,2413,1613,5581M16.614
29/10/20190,00%0,0013,2613,2013,1613,3382M14.746
28/10/20190,76%0,1013,2613,2313,0713,2765M12.620
25/10/2019-2,45%-0,3313,1613,4913,1113,49122M24.711
24/10/2019-0,59%-0,0813,4913,6013,4213,61107M24.588
23/10/2019-0,95%-0,1313,5713,7013,4713,7491M19.594
22/10/20190,00%0,0013,7013,7013,6113,91133M22.868
21/10/20190,37%0,0513,7013,7213,6113,76100M17.364
18/10/2019-1,94%-0,2713,6513,8313,6313,90130M22.842
17/10/20190,58%0,0813,9213,8013,7614,00138M23.370
16/10/2019-0,43%-0,0613,8413,8413,5813,92120M18.775
15/10/20190,22%0,0313,9013,8813,8213,9987M14.249
14/10/20190,00%0,0013,8713,9013,7813,9857M15.892
11/10/20191,46%0,2013,8713,8013,7014,05139M20.222
10/10/2019-0,94%-0,1313,6713,7813,6714,01137M16.625
09/10/2019-0,07%-0,0113,8013,8313,5413,95131M23.824
08/10/20190,22%0,0313,8113,7913,6414,03107M19.402
07/10/2019-1,29%-0,1813,7813,9213,7013,9798M26.000
04/10/20190,14%0,0213,9614,0513,7614,13147M25.576
03/10/2019-1,06%-0,1513,9414,1113,8514,22128M23.464
02/10/2019-2,83%-0,4114,0914,3814,0914,4096M20.082
01/10/20191,19%0,1714,5014,3214,2214,54189M25.600
30/09/20191,63%0,2314,3314,1814,0914,38100M18.523
27/09/20190,00%0,0014,1014,1414,0214,2285M13.733
26/09/20191,44%0,2014,1013,9313,9314,1473M16.804
25/09/2019-1,07%-0,1513,9014,0013,6414,03259M29.828
24/09/2019-1,06%-0,1514,0514,2713,8714,39173M27.591
23/09/2019-0,63%-0,0914,2014,3614,1514,3776M17.129
20/09/2019-0,42%-0,0614,2914,4514,1814,48161M18.787
19/09/20190,35%0,0514,3514,3514,3214,59129M24.755
18/09/2019-0,83%-0,1214,3014,4014,2214,50126M15.351
17/09/20192,20%0,3114,4214,1614,0814,42362M26.864
16/09/2019-2,22%-0,3214,1114,2614,1114,38138M26.478
13/09/2019-1,77%-0,2614,4314,7014,3114,75169M17.358
12/09/2019-0,27%-0,0414,6914,8014,6115,04137M20.097
11/09/20192,29%0,3314,7314,4914,4114,7397M16.095
10/09/2019-0,48%-0,0714,4014,5014,2714,57105M14.297
09/09/2019-1,63%-0,2414,4714,7214,4714,89120M23.528
06/09/2019-0,74%-0,1114,7114,9414,5214,94118M21.647
05/09/20190,88%0,1314,8214,7314,6914,93107M17.475
04/09/20190,55%0,0814,6914,7914,5914,83120M20.829
03/09/2019-1,95%-0,2914,6114,8014,5915,05134M21.022
02/09/20190,95%0,1414,9014,7014,7015,0571M15.314
30/08/20192,07%0,3014,7614,5014,3814,98221M31.754
29/08/20193,14%0,4414,4614,0614,0114,46148M29.736
28/08/2019-3,04%-0,4414,0214,3613,6514,40237M32.733
27/08/20190,63%0,0914,4614,3814,2214,65201M31.402
26/08/2019-1,37%-0,2014,3714,5814,1714,67129M24.646
23/08/2019-3,06%-0,4614,5714,7514,5115,06133M25.756
22/08/2019-2,28%-0,3515,0315,3815,0315,4197M16.087
21/08/20194,20%0,6215,3814,9014,6415,42167M27.409
20/08/20190,07%0,0114,7614,6314,3614,90127M24.070
19/08/20191,44%0,2114,7514,8314,5914,98173M27.212
16/08/20193,05%0,4314,5414,5014,2914,86177M28.403
15/08/2019-2,69%-0,3914,1114,5313,9414,71114M21.474
14/08/2019-2,29%-0,3414,5014,6614,3914,80132M25.264
13/08/20192,13%0,3114,8414,4814,2714,92138M20.204
12/08/2019-0,48%-0,0714,5314,4714,2514,67117M20.058
09/08/20190,69%0,1014,6014,4914,3214,6592M16.058
08/08/20193,57%0,5014,5014,1014,0514,56258M33.793
07/08/2019-3,45%-0,5014,0014,3213,8714,41386M31.256
06/08/20193,13%0,4414,5014,1314,0514,54103M21.641
05/08/2019-2,09%-0,3014,0614,0813,8814,20124M26.643
02/08/2019-0,07%-0,0114,3614,3014,1014,5083M15.152
01/08/20191,63%0,2314,3714,2014,1414,63168M36.361
31/07/2019-0,28%-0,0414,1414,2314,0014,3086M17.852
30/07/20190,93%0,1314,1813,9813,9314,2071M13.329
29/07/2019-0,43%-0,0614,0514,1313,8214,20134M18.471
26/07/20190,28%0,0414,1114,1114,0614,2582M13.722
25/07/2019-1,12%-0,1614,0714,2514,0014,37106M19.648
24/07/2019-1,52%-0,2214,2314,5614,1914,5996M18.458
23/07/20190,14%0,0214,4514,4514,4514,6791M16.544
22/07/2019-0,48%-0,0714,4314,5514,4314,6774M10.053
19/07/2019-2,42%-0,3614,5014,8514,4414,88174M36.118
18/07/2019-0,87%-0,1314,8615,0714,8415,10144M14.470
17/07/20190,60%0,0914,9914,8714,8715,1378M13.557


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br