Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,64%-0,3412,5312,9012,5312,97107M19.339
14/12/20180,70%0,0912,8712,7212,6512,9898M13.956
13/12/20181,51%0,1912,7812,6012,5112,82108M17.048
12/12/20181,94%0,2412,5912,4512,4212,79154M27.823
11/12/20181,31%0,1612,3512,3312,1512,4598M14.239
10/12/2018-0,08%-0,0112,1912,1912,0812,4092M16.390
07/12/2018-1,05%-0,1312,2012,3112,1212,50161M23.310
06/12/2018-0,72%-0,0912,3312,3212,0412,38109M24.620
05/12/2018-0,88%-0,1112,4212,5712,2612,63100M14.939
04/12/2018-0,95%-0,1212,5312,7312,4412,78151M21.024
03/12/2018-0,47%-0,0612,6512,8112,6512,95299M25.802
30/11/20180,63%0,0812,7112,6512,5412,88178M20.350
29/11/20181,28%0,1612,6312,4012,3912,74116M16.038
28/11/20180,48%0,0612,4712,4812,3412,60167M23.036
27/11/20182,56%0,3112,4111,7311,6012,56250M37.028
26/11/2018-1,63%-0,2012,1012,4012,0312,70193M27.762
23/11/20180,65%0,0812,3012,2212,1012,54197M27.691
22/11/20185,44%0,6312,2211,6411,5812,35277M27.301
21/11/2018-0,52%-0,0611,5911,4011,3011,6395M16.487
19/11/2018-1,02%-0,1211,6511,8011,5411,8086M11.909
16/11/20183,06%0,3511,7711,5011,4711,83178M26.914
14/11/20180,71%0,0811,4211,4511,0011,49136M21.149
13/11/2018-0,70%-0,0811,3411,4211,2611,6198M18.497
12/11/20181,15%0,1311,4211,4711,3511,61161M28.142
09/11/20181,26%0,1411,2911,2010,8511,33143M20.339
08/11/2018-2,71%-0,3111,1511,6111,1111,81203M25.787
07/11/2018-0,78%-0,0911,4611,7011,4411,87160M24.712
06/11/20180,43%0,0511,5511,4711,3211,69121M16.827
05/11/20184,64%0,5111,5011,2311,1511,68242M42.380
01/11/2018-0,36%-0,0410,9911,1010,9511,33244M24.761
31/10/2018-2,04%-0,2311,0311,3110,9611,39197M27.531
30/10/2018-1,14%-0,1311,2611,3910,8611,47380M42.336
29/10/2018-5,48%-0,6611,3912,4611,2112,46520M62.251
26/10/20186,73%0,7612,0511,3511,2912,25453M55.094
25/10/20187,12%0,7511,2910,6210,5811,34333M49.556
24/10/2018-1,50%-0,1610,5410,7010,4610,83228M20.690
23/10/20181,42%0,1510,7010,4010,3210,72209M36.762
22/10/20180,00%0,0010,5510,6910,4510,77236M25.944
19/10/20181,83%0,1910,5510,5610,1310,67229M33.500
18/10/2018-2,26%-0,2410,3610,6510,3410,65184M26.386
17/10/2018-0,84%-0,0910,6010,009,9510,73350M43.485
16/10/20183,79%0,3910,6910,5210,4510,69215M32.826
15/10/20181,48%0,1510,3010,5010,2410,75349M34.655
11/10/20182,73%0,2710,1510,159,8510,32265M34.779
10/10/2018-5,09%-0,539,8810,259,7310,28306M33.017
09/10/20182,16%0,2210,4110,059,9110,50407M41.562
08/10/201817,80%1,5410,1910,809,8310,80673M73.403
05/10/20187,45%0,608,658,358,318,97373M51.083
04/10/20182,03%0,168,057,677,678,10107M24.920
03/10/20184,92%0,377,897,907,748,12176M31.723
02/10/20187,28%0,517,527,187,177,53126M24.142
01/10/2018-2,09%-0,157,017,206,977,2042M7.822
28/09/2018-0,14%-0,017,167,117,077,2465M8.473
27/09/20180,14%0,017,177,217,157,3367M14.492
26/09/20180,14%0,017,167,167,137,2557M12.774
25/09/2018-0,42%-0,037,157,096,967,2383M12.846
24/09/2018-2,97%-0,227,187,397,167,4064M14.219
21/09/20183,21%0,237,407,207,167,4992M13.893
20/09/20180,28%0,027,177,227,117,2741M8.383
19/09/2018-1,92%-0,147,157,197,087,2871M14.617
18/09/20184,74%0,337,297,026,917,29119M13.864
17/09/20182,35%0,166,966,816,787,0050M9.966
14/09/2018-0,15%-0,016,806,896,656,9369M14.806
13/09/2018-3,27%-0,236,817,126,817,1468M15.792
12/09/20180,28%0,027,047,127,047,1659M15.779
11/09/2018-3,04%-0,227,027,137,007,2174M18.819
10/09/2018-0,14%-0,017,247,357,187,4359M11.906
06/09/20180,14%0,017,257,347,107,3765M11.799
05/09/20182,55%0,187,247,057,007,3175M14.335
04/09/2018-4,21%-0,317,067,397,027,39113M23.311
03/09/2018-1,21%-0,097,377,487,337,5981M16.623
31/08/20181,36%0,107,467,357,317,5486M12.287
30/08/2018-2,52%-0,197,367,527,307,5984M19.728
29/08/20180,94%0,077,557,477,437,6875M14.201
28/08/2018-1,32%-0,107,487,597,377,6563M12.232
27/08/20182,57%0,197,587,437,417,6476M11.468
24/08/2018-0,54%-0,047,397,537,277,56245M20.543
23/08/2018-4,87%-0,387,437,807,437,82109M23.329
22/08/20181,96%0,157,817,667,417,84165M16.870
21/08/2018-5,67%-0,467,668,057,658,0986M20.289
20/08/2018-0,98%-0,088,128,127,958,1576M15.380
17/08/2018-0,61%-0,058,208,227,958,38105M18.894
16/08/20184,43%0,358,257,957,938,35125M17.824
15/08/2018-1,25%-0,107,907,787,768,0060M18.811
14/08/20181,65%0,138,007,917,818,0358M19.476
13/08/20181,29%0,107,877,727,667,8747M10.764
10/08/2018-4,07%-0,337,778,007,758,0256M14.305
09/08/2018-2,53%-0,218,108,418,008,4273M14.313
08/08/2018-1,19%-0,108,318,428,268,5462M11.136
07/08/20180,60%0,058,418,458,308,5782M16.293
06/08/20180,12%0,018,368,408,318,5450M15.148
03/08/20182,71%0,228,358,178,168,3849M14.814
02/08/2018-0,12%-0,018,138,118,068,2332M8.788
01/08/2018-1,09%-0,098,148,248,098,2652M19.686
31/07/20180,49%0,048,238,158,098,3747M10.262
30/07/20180,49%0,048,198,178,108,2633M9.109
27/07/2018-0,37%-0,038,158,218,078,3252M15.523
26/07/2018-2,50%-0,218,188,358,108,4443M12.284
25/07/20182,57%0,218,398,228,208,4784M19.039
24/07/20182,12%0,178,188,108,078,2860M12.218
23/07/2018-0,62%-0,058,018,047,988,1633M7.971


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br