papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,50%0,0714,1514,0013,8914,22104M14.895
23/09/20210,21%0,0314,0814,0614,0514,27106M13.384
22/09/20210,72%0,1014,0514,0213,9514,2097M16.709
21/09/20211,53%0,2113,9513,8113,7114,15130M19.784
20/09/2021-0,15%-0,0213,7413,6213,6213,86138M17.459
17/09/2021-0,15%-0,0213,7613,7313,6213,76163M16.614
16/09/20210,22%0,0313,7813,7013,6513,8679M11.835
15/09/2021-0,07%-0,0113,7513,7613,5513,8187M11.071
14/09/20210,66%0,0913,7613,7113,6313,9590M12.688
13/09/20211,56%0,2113,6713,6413,4413,71149M21.274
10/09/20210,67%0,0913,4613,4813,3513,61145M20.182
09/09/20210,91%0,1213,3713,1913,1113,55220M23.842
08/09/2021-1,78%-0,2413,2513,4513,1313,45170M24.384
06/09/2021-0,88%-0,1213,4913,5213,4313,7083M10.854
03/09/2021-0,58%-0,0813,6113,7713,5813,92168M17.537
02/09/2021-2,00%-0,2813,6913,9413,6013,95142M23.793
01/09/20213,40%0,4613,9713,6713,4914,09233M25.860
31/08/20212,50%0,3313,5113,1513,0613,51242M19.002
30/08/2021-0,45%-0,0613,1813,2613,0913,27110M18.194
27/08/20211,61%0,2113,2413,1012,8113,28141M17.419
26/08/2021-0,84%-0,1113,0313,0513,0313,29115M16.569
25/08/20210,77%0,1013,1412,9912,8713,17100M16.677
24/08/20214,32%0,5413,0412,5812,4613,15163M19.357
23/08/20210,08%0,0112,5012,4912,3212,55102M16.307
20/08/20212,55%0,3112,4912,0512,0512,52112M20.072
19/08/20212,10%0,2512,1811,9111,8512,2498M22.291
18/08/20211,97%0,2311,9311,7011,5312,09166M35.219
17/08/20212,81%0,3211,7011,5011,4312,13172M37.358
16/08/2021-1,64%-0,1911,3811,6011,3611,6365M21.708
13/08/20210,87%0,1011,5711,4611,3011,5976M19.356
12/08/2021-1,21%-0,1411,4711,5711,3811,5884M16.822
11/08/20210,43%0,0511,6111,6511,4811,7492M14.960
10/08/2021-1,78%-0,2111,5611,7811,5311,8779M15.939
09/08/20210,43%0,0511,7711,7611,5911,95136M18.056
06/08/20210,95%0,1111,7211,5911,5911,9098M13.626
05/08/2021-1,61%-0,1911,6111,9211,5712,0695M17.552
04/08/2021-1,26%-0,1511,8011,9511,7312,0597M16.002
03/08/20210,67%0,0811,9511,8711,6711,9778M14.110
02/08/2021-0,59%-0,0711,8712,0511,8612,1574M13.081
30/07/2021-1,32%-0,1611,9412,0211,8812,1373M10.281
29/07/2021-2,18%-0,2712,1012,3812,0512,4666M13.374
28/07/20211,98%0,2412,3712,2112,1412,3865M14.431
27/07/20210,33%0,0412,1312,0712,0012,1955M8.739
26/07/2021-0,58%-0,0712,0912,1812,0212,2148M10.632
23/07/2021-0,98%-0,1212,1612,3512,0912,3681M11.037
22/07/20210,90%0,1112,2812,1712,1712,4292M14.697
21/07/20210,25%0,0312,1712,1412,0212,2345M8.373
20/07/20212,27%0,2712,1411,8111,8112,1583M16.122
19/07/2021-0,50%-0,0611,8711,8611,7312,0275M14.838
16/07/2021-0,75%-0,0911,9312,0711,9312,1654M7.935
15/07/2021-0,99%-0,1212,0212,1411,9912,2491M12.615
14/07/20212,10%0,2512,1412,0211,9712,21101M14.779
13/07/2021-2,06%-0,2511,8912,0911,8612,10155M12.422
12/07/20213,50%0,4112,1411,8311,8212,1596M22.704
08/07/2021-2,90%-0,3511,7312,0011,7112,02125M26.688
07/07/20211,00%0,1212,0812,0511,9312,1582M21.933
06/07/2021-1,08%-0,1311,9612,0711,8912,0763M18.029
05/07/2021-0,17%-0,0212,0912,1012,0212,1832M9.965
02/07/20211,85%0,2212,1112,0711,9412,1699M15.639
01/07/2021-1,98%-0,2411,8912,1011,8612,16145M24.274
30/06/2021-1,14%-0,1412,1312,2812,0212,31116M18.853
29/06/2021-2,08%-0,2612,2712,5612,2512,5891M23.350
28/06/20210,00%0,0012,5312,5012,4412,6288M17.616
25/06/2021-1,73%-0,2212,5312,7412,4012,78118M24.662
24/06/20210,39%0,0512,7512,8112,6112,8375M10.092
23/06/2021-0,86%-0,1112,7012,8312,6612,83108M14.437
22/06/2021-1,99%-0,2612,8112,9412,6512,97127M29.579
21/06/2021-1,51%-0,2013,0713,1712,8413,17126M19.699
18/06/2021-0,15%-0,0213,2713,3313,0713,53238M24.993
17/06/2021-1,41%-0,1913,2913,4813,2213,62130M28.040
16/06/2021-0,22%-0,0313,4813,5513,3813,63151M22.970
15/06/2021-1,24%-0,1713,5113,6913,3413,7480M10.717
14/06/20211,79%0,2413,6813,4613,4613,7479M12.392
11/06/2021-2,04%-0,2813,4413,8013,3713,8079M13.921
10/06/2021-0,29%-0,0413,7213,8313,6813,9164M13.128
09/06/2021-1,15%-0,1613,7613,8613,7413,9693M12.970
08/06/2021-0,29%-0,0413,9213,9313,7713,9697M18.053
07/06/20211,16%0,1613,9613,7913,7514,0388M14.385
04/06/2021-0,72%-0,1013,8013,9813,6713,98102M26.243
02/06/20211,53%0,2113,9013,7713,7513,93121M20.323
01/06/20210,81%0,1113,6913,7513,6213,83127M24.976
31/05/2021-0,88%-0,1213,5813,6313,5113,6977M17.720
28/05/2021-0,36%-0,0513,7013,6113,5413,78113M17.031
27/05/20212,15%0,2913,7513,5513,5413,89221M24.123
26/05/20210,07%0,0113,4613,5513,2913,59100M18.312
25/05/20210,15%0,0213,4513,4713,3213,5897M14.847
24/05/20212,36%0,3113,4313,2213,2013,46100M18.200
21/05/20210,46%0,0613,1213,0612,9213,1687M11.549
20/05/2021-1,58%-0,2113,0613,2812,8913,33130M18.148
19/05/20215,07%0,6413,2712,5112,4613,34223M28.180
18/05/20211,85%0,2312,6312,3812,3012,6392M13.375
17/05/20211,81%0,2212,4012,1912,0312,62119M18.597
14/05/20213,40%0,4012,1811,9011,8712,1879M13.034
13/05/20212,17%0,2511,7811,5911,5111,86105M27.598
12/05/2021-4,00%-0,4811,5311,9511,4711,96127M23.304
11/05/20211,35%0,1612,0111,7411,5212,0779M13.186
10/05/2021-1,33%-0,1611,8512,0011,7812,0472M18.108
07/05/20210,17%0,0212,0112,0511,8812,1276M11.947
06/05/2021-0,91%-0,1111,9912,0511,9112,1467M14.529
05/05/20211,26%0,1512,1012,0511,8912,1887M14.312
04/05/2021-1,24%-0,1511,9512,1211,9512,1688M17.930
03/05/2021-12,57%-1,7412,1012,1911,9012,41183M28.873
30/04/2021-1,35%-0,1913,8413,9913,7614,11170M32.486
29/04/2021-0,57%-0,0814,0314,1213,9114,14119M14.111
28/04/20215,85%0,7814,1113,5613,5414,23242M35.303
27/04/2021-0,89%-0,1213,3313,4513,3013,7395M16.071
26/04/2021-0,37%-0,0513,4513,5613,3413,6861M15.625
23/04/20210,37%0,0513,5013,5113,3013,6499M20.842
22/04/2021-0,37%-0,0513,4513,6513,3513,75147M26.568
20/04/20213,85%0,5013,5013,0112,9713,61183M26.200
19/04/20210,78%0,1013,0012,9012,7413,11140M20.771
16/04/20210,55%0,0712,9012,7512,5512,90190M19.626
15/04/2021-0,85%-0,1112,8313,0412,7213,05115M16.141
14/04/20210,94%0,1212,9412,8412,7113,01113M16.258
13/04/20211,50%0,1912,8212,6312,5212,84106M18.052
12/04/20210,40%0,0512,6312,6412,5512,79102M18.541
09/04/2021-0,94%-0,1212,5812,6512,5512,80123M20.461
08/04/20210,08%0,0112,7012,7212,4912,77111M20.694
07/04/20210,16%0,0212,6912,6612,6012,97164M23.178
06/04/20211,28%0,1612,6712,5712,4312,74105M20.028
05/04/2021-2,04%-0,2612,5112,8412,4112,97232M29.244
01/04/2021-2,00%-0,2612,7713,0512,7613,17113M16.920
31/03/20210,62%0,0813,0312,9712,9213,27134M22.521
30/03/20211,17%0,1512,9512,7312,7312,96105M19.082
29/03/20212,98%0,3712,8012,8412,6713,15163M32.209
26/03/2021-0,08%-0,0112,4312,4712,1912,50100M19.506
25/03/20213,15%0,3812,4412,0311,9312,50134M29.275
24/03/2021-2,03%-0,2512,0612,3312,0112,48115M22.765
23/03/20210,00%0,0012,3112,3212,1812,4580M13.681
22/03/2021-1,52%-0,1912,3112,5812,2112,65116M17.268
19/03/20211,96%0,2412,5012,3312,3112,68165M20.795
18/03/20210,82%0,1012,2612,1612,1112,38112M20.153
17/03/20210,50%0,0612,1612,0711,8312,1882M14.812
16/03/2021--12,1012,2111,9812,3893M17.286


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito