papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,39%0,0513,0113,0012,8913,1096M13.647
19/01/20221,65%0,2112,9612,8012,7513,1577M15.054
18/01/20220,08%0,0112,7512,7312,6812,8962M15.095
17/01/20220,08%0,0112,7412,7312,6812,9159M19.187
14/01/20220,24%0,0312,7312,6812,5612,7745M10.070
13/01/20220,16%0,0212,7012,6612,6112,8184M19.770
12/01/20221,44%0,1812,6812,4912,4012,75109M25.590
11/01/20222,88%0,3512,5012,1712,0712,51126M24.636
10/01/2022-0,90%-0,1112,1512,2112,0512,2879M23.300
07/01/20220,57%0,0712,2612,1412,0412,3786M25.231
06/01/2022-2,17%-0,2712,1912,5112,0712,5177M22.367
05/01/2022-3,19%-0,4112,4612,8012,4412,9072M21.474
04/01/2022-0,08%-0,0112,8712,8912,7313,0574M28.862
03/01/2022-1,75%-0,2312,8813,1812,7513,3396M25.228
30/12/20210,54%0,0713,1113,0612,9513,1876M16.987
29/12/2021-1,29%-0,1713,0413,2113,0413,2952M16.007
28/12/20210,38%0,0513,2113,1613,0513,3587M19.925
27/12/20210,61%0,0813,1612,9612,9613,2280M16.489
23/12/2021-0,61%-0,0813,0813,1112,9713,1888M13.326
22/12/2021-4,71%-0,6513,1613,4713,0613,47100M12.251
21/12/2021-0,72%-0,1013,8113,9513,6913,98124M10.815
20/12/2021-1,49%-0,2113,9114,1113,8114,11155M16.967
17/12/20211,22%0,1714,1213,9013,7814,23196M15.351
16/12/2021-1,20%-0,1713,9514,1813,7114,21144M16.922
15/12/20210,28%0,0414,1214,1413,8414,2489M15.780
14/12/20210,64%0,0914,0814,1514,0614,40157M21.020
13/12/20210,14%0,0213,9914,0613,9514,36107M21.501
10/12/20211,01%0,1413,9714,0013,8814,2466M13.212
09/12/2021-1,07%-0,1513,8314,0013,6714,1077M13.269
08/12/20211,67%0,2313,9813,8613,7514,1099M13.832
07/12/20210,59%0,0813,7513,8013,4913,86107M12.481
06/12/2021-0,94%-0,1313,6713,9313,6613,9576M12.926
03/12/20212,99%0,4013,8013,4013,4013,95134M19.404
02/12/20213,40%0,4413,4013,1613,1113,65150M26.657
01/12/2021-1,37%-0,1812,9613,3012,9513,50115M22.953
30/11/2021-2,30%-0,3113,1413,4413,0613,51222M25.798
29/11/20210,45%0,0613,4513,5713,3413,5957M18.759
26/11/2021-1,90%-0,2613,3913,4613,2313,6158M12.523
25/11/20211,26%0,1713,6513,5813,5213,8036M10.305
24/11/2021-1,25%-0,1713,4813,5013,3013,6679M15.143
23/11/20211,64%0,2213,6513,5813,2613,70101M16.961
22/11/2021-1,32%-0,1813,4313,7113,4213,75100M11.353
19/11/20211,11%0,1513,6113,5813,5313,8384M11.292
18/11/20210,30%0,0413,4613,4413,4113,66101M11.635
17/11/2021-2,04%-0,2813,4213,6713,3013,7779M12.766
16/11/2021-1,58%-0,2213,7013,9713,6814,0777M9.943
12/11/2021-0,22%-0,0313,9213,8713,6014,14127M13.528
11/11/20211,38%0,1913,9513,8913,7313,9984M11.994
10/11/20212,15%0,2913,7613,5013,4413,96133M16.790
09/11/20211,89%0,2513,4713,2413,1713,64103M12.068
08/11/20210,08%0,0113,2213,0613,0113,4475M15.040
05/11/20211,30%0,1713,2113,0813,0813,3782M12.171
04/11/2021-2,10%-0,2813,0413,3312,9113,36110M15.320
03/11/20212,23%0,2913,3212,8612,8513,48213M26.286
01/11/20211,16%0,1513,0312,8912,8013,27170M18.527
29/10/2021-0,62%-0,0812,8813,0212,7913,12128M19.814
28/10/2021-3,57%-0,4812,9613,3712,8913,38171M23.932
27/10/20210,52%0,0713,4413,4413,3013,70120M16.943
26/10/2021-0,74%-0,1013,3713,4713,1513,48142M21.396
25/10/20210,75%0,1013,4713,4713,3113,57144M24.218
22/10/2021-2,98%-0,4113,3713,6012,9913,64232M29.252
21/10/2021-6,95%-1,0313,7814,5313,5514,77351M37.991
20/10/20210,27%0,0414,8114,8114,8015,06211M19.582
19/10/2021-2,25%-0,3414,7715,0414,6715,07294M26.567
18/10/20210,73%0,1115,1114,9614,7515,20182M17.672
15/10/2021-0,60%-0,0915,0015,0614,9215,30251M21.713
14/10/20210,60%0,0915,0915,0414,8815,20108M18.595
13/10/20212,88%0,4215,0014,6514,6515,15214M27.500
11/10/20213,18%0,4514,5814,1213,9214,80222M24.490
08/10/20212,84%0,3914,1313,8513,8514,25103M15.275
07/10/2021-0,43%-0,0613,7413,8213,4613,99211M20.682
06/10/2021-1,99%-0,2813,8014,0013,6114,02211M23.032
05/10/20210,00%0,0014,0814,1113,8314,42186M13.977
04/10/2021-0,71%-0,1014,0814,2013,9314,3586M16.522
01/10/20211,07%0,1514,1813,9613,8114,20104M13.956
30/09/2021-1,41%-0,2014,0314,3513,9614,36134M19.349
29/09/20210,21%0,0314,2314,3314,1514,43124M14.933
28/09/2021-1,93%-0,2814,2014,4614,2014,46123M14.838
27/09/20212,33%0,3314,4814,1014,0514,60175M21.704
24/09/20210,50%0,0714,1514,0013,8914,22104M14.895
23/09/20210,21%0,0314,0814,0614,0514,27106M13.384
22/09/20210,72%0,1014,0514,0213,9514,2097M16.709
21/09/20211,53%0,2113,9513,8113,7114,15130M19.784
20/09/2021-0,15%-0,0213,7413,6213,6213,86138M17.459
17/09/2021-0,15%-0,0213,7613,7313,6213,76163M16.614
16/09/20210,22%0,0313,7813,7013,6513,8679M11.835
15/09/2021-0,07%-0,0113,7513,7613,5513,8187M11.071
14/09/20210,66%0,0913,7613,7113,6313,9590M12.688
13/09/20211,56%0,2113,6713,6413,4413,71149M21.274
10/09/20210,67%0,0913,4613,4813,3513,61145M20.182
09/09/20210,91%0,1213,3713,1913,1113,55220M23.842
08/09/2021-1,78%-0,2413,2513,4513,1313,45170M24.384
06/09/2021-0,88%-0,1213,4913,5213,4313,7083M10.854
03/09/2021-0,58%-0,0813,6113,7713,5813,92168M17.537
02/09/2021-2,00%-0,2813,6913,9413,6013,95142M23.793
01/09/20213,40%0,4613,9713,6713,4914,09233M25.860
31/08/20212,50%0,3313,5113,1513,0613,51242M19.002
30/08/2021-0,45%-0,0613,1813,2613,0913,27110M18.194
27/08/20211,61%0,2113,2413,1012,8113,28141M17.419
26/08/2021-0,84%-0,1113,0313,0513,0313,29115M16.569
25/08/20210,77%0,1013,1412,9912,8713,17100M16.677
24/08/20214,32%0,5413,0412,5812,4613,15163M19.357
23/08/20210,08%0,0112,5012,4912,3212,55102M16.307
20/08/20212,55%0,3112,4912,0512,0512,52112M20.072
19/08/20212,10%0,2512,1811,9111,8512,2498M22.291
18/08/20211,97%0,2311,9311,7011,5312,09166M35.219
17/08/20212,81%0,3211,7011,5011,4312,13172M37.358
16/08/2021-1,64%-0,1911,3811,6011,3611,6365M21.708
13/08/20210,87%0,1011,5711,4611,3011,5976M19.356
12/08/2021-1,21%-0,1411,4711,5711,3811,5884M16.822
11/08/20210,43%0,0511,6111,6511,4811,7492M14.960
10/08/2021-1,78%-0,2111,5611,7811,5311,8779M15.939
09/08/20210,43%0,0511,7711,7611,5911,95136M18.056
06/08/20210,95%0,1111,7211,5911,5911,9098M13.626
05/08/2021-1,61%-0,1911,6111,9211,5712,0695M17.552
04/08/2021-1,26%-0,1511,8011,9511,7312,0597M16.002
03/08/20210,67%0,0811,9511,8711,6711,9778M14.110
02/08/2021-0,59%-0,0711,8712,0511,8612,1574M13.081
30/07/2021-1,32%-0,1611,9412,0211,8812,1373M10.281
29/07/2021-2,18%-0,2712,1012,3812,0512,4666M13.374
28/07/20211,98%0,2412,3712,2112,1412,3865M14.431
27/07/20210,33%0,0412,1312,0712,0012,1955M8.739
26/07/2021-0,58%-0,0712,0912,1812,0212,2148M10.632
23/07/2021-0,98%-0,1212,1612,3512,0912,3681M11.037
22/07/20210,90%0,1112,2812,1712,1712,4292M14.697
21/07/20210,25%0,0312,1712,1412,0212,2345M8.373
20/07/20212,27%0,2712,1411,8111,8112,1583M16.122
19/07/2021-0,50%-0,0611,8711,8611,7312,0275M14.838
16/07/2021-0,75%-0,0911,9312,0711,9312,1654M7.935
15/07/2021-0,99%-0,1212,0212,1411,9912,2491M12.615
14/07/20212,10%0,2512,1412,0211,9712,21101M14.779
13/07/2021-2,06%-0,2511,8912,0911,8612,10155M12.422
12/07/20213,50%0,4112,1411,8311,8212,1596M22.704
08/07/2021--11,7312,0011,7112,02125M26.688


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito