ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20191,24%0,1814,7114,5314,3514,73101M14.582
14/06/2019-1,69%-0,2514,5314,8114,5215,05145M26.775
13/06/20191,16%0,1714,7814,7614,7015,00142M25.258
12/06/2019-2,60%-0,3914,6114,9814,5715,02128M24.640
11/06/20192,04%0,3015,0014,8214,7015,20211M26.563
10/06/2019-2,97%-0,4514,7015,2714,6215,27187M34.503
07/06/2019-0,66%-0,1015,1515,3115,0315,74224M30.625
06/06/20193,39%0,5015,2514,9014,8715,34223M30.331
05/06/2019-1,01%-0,1514,7514,9314,7214,9998M15.005
04/06/20191,36%0,2014,9014,8014,5714,97170M32.957
03/06/2019-0,41%-0,0614,7014,8014,7015,04158M27.247
31/05/20191,10%0,1614,7614,6014,5014,95237M40.754
30/05/20192,10%0,3014,6014,3014,2714,77151M27.510
29/05/20192,14%0,3014,3013,9513,9014,43147M26.232
28/05/20192,12%0,2914,0013,7013,5114,17231M32.063
27/05/20191,56%0,2113,7113,7013,5613,7872M12.343
24/05/2019-1,68%-0,2313,5013,8413,4013,93193M24.638
23/05/2019-0,65%-0,0913,7313,6813,6213,8999M16.228
22/05/2019-0,50%-0,0713,8214,0013,6214,05116M19.270
21/05/20195,23%0,6913,8913,3713,2013,89206M41.065
20/05/20195,68%0,7113,2012,5512,5413,25196M43.816
17/05/2019-1,65%-0,2112,4912,7512,4413,03159M31.434
16/05/2019-2,91%-0,3812,7013,0812,6613,19208M39.430
15/05/2019-2,24%-0,3013,0813,1812,8613,30111M23.002
14/05/20191,13%0,1513,3813,4013,1713,53102M21.866
13/05/2019-3,99%-0,5513,2313,5013,2313,64138M35.866
10/05/2019-0,79%-0,1113,7813,9013,6513,9479M19.737
09/05/2019-0,57%-0,0813,8913,9613,8114,0159M12.324
08/05/20190,43%0,0613,9714,1013,9514,2087M15.820
07/05/2019-0,71%-0,1013,9114,0213,8214,63279M27.092
06/05/2019-3,18%-0,4614,0114,0213,7714,0795M15.245
03/05/2019-1,90%-0,2814,4714,7614,4714,93154M29.453
02/05/20190,07%0,0114,7514,5514,4814,95116M17.991
30/04/20192,01%0,2914,7414,5014,3514,74124M23.390
29/04/2019-0,34%-0,0514,4514,6014,3214,6576M15.920
26/04/2019-0,21%-0,0314,5014,4714,3614,6370M17.237
25/04/20191,68%0,2414,5314,2914,1514,5688M14.925
24/04/2019-1,45%-0,2114,2914,5314,1414,5395M22.239
23/04/20191,33%0,1914,5014,3714,2914,64120M20.340
22/04/20191,56%0,2214,3114,0513,8414,42165M20.295
18/04/20192,25%0,3114,0913,8613,6514,20117M21.426
17/04/2019-1,92%-0,2713,7814,1513,7114,27176M27.675
16/04/2019-0,21%-0,0314,0514,0214,0014,31104M16.265
15/04/20190,50%0,0714,0814,2013,8414,29126M20.260
12/04/2019-3,11%-0,4514,0114,2613,9114,45178M26.740
11/04/2019-1,43%-0,2114,4614,3814,1514,53157M24.018
10/04/20194,26%0,6014,6714,3514,3514,79290M41.569
09/04/2019-1,95%-0,2814,0714,3613,9614,42101M21.637
08/04/20192,14%0,3014,3514,1514,1514,71190M29.247
05/04/20190,50%0,0714,0514,0313,7414,24190M23.673
04/04/20192,12%0,2913,9813,8513,7014,10100M20.608
03/04/20191,41%0,1913,6913,6513,5714,13186M28.593
02/04/2019-2,81%-0,3913,5013,9913,5013,99139M27.385
01/04/2019-0,07%-0,0113,8913,9013,5214,15154M18.884
29/03/20192,06%0,2813,9013,8013,6913,99125M20.463
28/03/20192,64%0,3513,6213,2513,0513,73154M34.736
27/03/2019-6,94%-0,9913,2714,0513,2714,08325M52.176
26/03/20190,85%0,1214,2614,2013,9614,38112M17.953
25/03/20192,61%0,3614,1413,7213,7214,1793M18.867
22/03/2019-2,61%-0,3713,7813,9613,7514,29148M25.931
21/03/2019-1,94%-0,2814,1514,4913,9014,51171M26.377
20/03/2019-2,70%-0,4014,4314,8214,4214,8297M15.752
19/03/2019-0,34%-0,0514,8314,9414,7414,9780M13.793
18/03/20191,09%0,1614,8814,7814,6114,9886M14.116
15/03/20190,68%0,1014,7214,7214,6714,98208M15.263
14/03/2019-0,54%-0,0814,6214,6814,5014,7174M11.303
13/03/20190,62%0,0914,7014,6614,3814,80115M20.937
12/03/20191,81%0,2614,6114,3514,2814,72140M12.407
11/03/20191,77%0,2514,3514,1414,1214,4497M13.298
08/03/20192,40%0,3314,1013,7513,6814,17122M26.968
07/03/2019-0,65%-0,0913,7713,8213,6013,87150M22.945
06/03/2019-1,42%-0,2013,8614,0013,8214,1991M15.681
01/03/2019-2,36%-0,3414,0614,4914,0014,49133M18.486
28/02/2019-1,97%-0,2914,4014,6914,3414,69129M17.602
27/02/20192,37%0,3414,6914,3514,2314,98239M28.924
26/02/20190,63%0,0914,3514,1614,1114,43124M26.530
25/02/20191,49%0,2114,2614,1014,0014,27138M22.556
22/02/20191,08%0,1514,0513,9913,8814,12162M18.146
21/02/2019-0,36%-0,0513,9014,0013,8414,08160M17.801
20/02/2019-0,43%-0,0613,9514,0713,8814,24226M28.965
19/02/20190,43%0,0614,0113,9813,9814,13121M16.371
18/02/20191,09%0,1513,9513,7513,6813,95119M17.868
15/02/20190,58%0,0813,8013,7113,5813,90170M19.300
14/02/20191,63%0,2213,7213,5813,2113,78159M22.972
13/02/20191,66%0,2213,5013,3313,1513,56213M26.503
12/02/20191,45%0,1913,2813,2513,0413,33161M20.004
11/02/2019-2,31%-0,3113,0913,4212,9113,64180M23.411
08/02/20190,90%0,1213,4013,2713,0613,50196M23.880
07/02/20191,14%0,1513,2813,1512,8613,41168M26.631
06/02/2019-3,88%-0,5313,1313,5813,1213,62183M32.831
05/02/20190,44%0,0613,6613,7813,4513,87207M28.308
04/02/2019-0,80%-0,1113,6013,7013,3713,72125M17.342
01/02/2019-1,01%-0,1413,7113,8013,6013,96161M29.104
31/01/2019-1,07%-0,1513,8514,0313,6614,12223M33.011
30/01/2019-0,57%-0,0814,0014,1713,7814,18190M23.408
29/01/20190,07%0,0114,0814,2014,0814,31140M19.203
28/01/2019-2,90%-0,4214,0714,3013,9114,33195M36.027
24/01/20191,83%0,2614,4914,2314,1714,49212M21.090
23/01/20191,14%0,1614,2314,2414,0914,25135M19.127
22/01/2019-0,21%-0,0314,0714,0913,9414,35185M24.367
21/01/20191,59%0,2214,1014,0113,7314,1099M14.664


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br