papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,99%-0,2612,8112,9412,6512,97127M29.579
21/06/2021-1,51%-0,2013,0713,1712,8413,17126M19.699
18/06/2021-0,15%-0,0213,2713,3313,0713,53238M24.993
17/06/2021-1,41%-0,1913,2913,4813,2213,62130M28.040
16/06/2021-0,22%-0,0313,4813,5513,3813,63151M22.970
15/06/2021-1,24%-0,1713,5113,6913,3413,7480M10.717
14/06/20211,79%0,2413,6813,4613,4613,7479M12.392
11/06/2021-2,04%-0,2813,4413,8013,3713,8079M13.921
10/06/2021-0,29%-0,0413,7213,8313,6813,9164M13.128
09/06/2021-1,15%-0,1613,7613,8613,7413,9693M12.970
08/06/2021-0,29%-0,0413,9213,9313,7713,9697M18.053
07/06/20211,16%0,1613,9613,7913,7514,0388M14.385
04/06/2021-0,72%-0,1013,8013,9813,6713,98102M26.243
02/06/20211,53%0,2113,9013,7713,7513,93121M20.323
01/06/20210,81%0,1113,6913,7513,6213,83127M24.976
31/05/2021-0,88%-0,1213,5813,6313,5113,6977M17.720
28/05/2021-0,36%-0,0513,7013,6113,5413,78113M17.031
27/05/20212,15%0,2913,7513,5513,5413,89221M24.123
26/05/20210,07%0,0113,4613,5513,2913,59100M18.312
25/05/20210,15%0,0213,4513,4713,3213,5897M14.847
24/05/20212,36%0,3113,4313,2213,2013,46100M18.200
21/05/20210,46%0,0613,1213,0612,9213,1687M11.549
20/05/2021-1,58%-0,2113,0613,2812,8913,33130M18.148
19/05/20215,07%0,6413,2712,5112,4613,34223M28.180
18/05/20211,85%0,2312,6312,3812,3012,6392M13.375
17/05/20211,81%0,2212,4012,1912,0312,62119M18.597
14/05/20213,40%0,4012,1811,9011,8712,1879M13.034
13/05/20212,17%0,2511,7811,5911,5111,86105M27.598
12/05/2021-4,00%-0,4811,5311,9511,4711,96127M23.304
11/05/20211,35%0,1612,0111,7411,5212,0779M13.186
10/05/2021-1,33%-0,1611,8512,0011,7812,0472M18.108
07/05/20210,17%0,0212,0112,0511,8812,1276M11.947
06/05/2021-0,91%-0,1111,9912,0511,9112,1467M14.529
05/05/20211,26%0,1512,1012,0511,8912,1887M14.312
04/05/2021-1,24%-0,1511,9512,1211,9512,1688M17.930
03/05/2021-12,57%-1,7412,1012,1911,9012,41183M28.873
30/04/2021-1,35%-0,1913,8413,9913,7614,11170M32.486
29/04/2021-0,57%-0,0814,0314,1213,9114,14119M14.111
28/04/20215,85%0,7814,1113,5613,5414,23242M35.303
27/04/2021-0,89%-0,1213,3313,4513,3013,7395M16.071
26/04/2021-0,37%-0,0513,4513,5613,3413,6861M15.625
23/04/20210,37%0,0513,5013,5113,3013,6499M20.842
22/04/2021-0,37%-0,0513,4513,6513,3513,75147M26.568
20/04/20213,85%0,5013,5013,0112,9713,61183M26.200
19/04/20210,78%0,1013,0012,9012,7413,11140M20.771
16/04/20210,55%0,0712,9012,7512,5512,90190M19.626
15/04/2021-0,85%-0,1112,8313,0412,7213,05115M16.141
14/04/20210,94%0,1212,9412,8412,7113,01113M16.258
13/04/20211,50%0,1912,8212,6312,5212,84106M18.052
12/04/20210,40%0,0512,6312,6412,5512,79102M18.541
09/04/2021-0,94%-0,1212,5812,6512,5512,80123M20.461
08/04/20210,08%0,0112,7012,7212,4912,77111M20.694
07/04/20210,16%0,0212,6912,6612,6012,97164M23.178
06/04/20211,28%0,1612,6712,5712,4312,74105M20.028
05/04/2021-2,04%-0,2612,5112,8412,4112,97232M29.244
01/04/2021-2,00%-0,2612,7713,0512,7613,17113M16.920
31/03/20210,62%0,0813,0312,9712,9213,27134M22.521
30/03/20211,17%0,1512,9512,7312,7312,96105M19.082
29/03/20212,98%0,3712,8012,8412,6713,15163M32.209
26/03/2021-0,08%-0,0112,4312,4712,1912,50100M19.506
25/03/20213,15%0,3812,4412,0311,9312,50134M29.275
24/03/2021-2,03%-0,2512,0612,3312,0112,48115M22.765
23/03/20210,00%0,0012,3112,3212,1812,4580M13.681
22/03/2021-1,52%-0,1912,3112,5812,2112,65116M17.268
19/03/20211,96%0,2412,5012,3312,3112,68165M20.795
18/03/20210,82%0,1012,2612,1612,1112,38112M20.153
17/03/20210,50%0,0612,1612,0711,8312,1882M14.812
16/03/2021-1,06%-0,1312,1012,2111,9812,3893M17.286
15/03/20211,16%0,1412,2312,1112,0912,3877M12.404
12/03/20210,42%0,0512,0911,9611,9212,2371M11.760
11/03/20211,09%0,1312,0411,9711,8912,2090M20.752
10/03/20214,84%0,5511,9111,4411,4111,93142M23.906
09/03/2021-1,05%-0,1211,3611,4911,3311,78133M21.201
08/03/2021-3,69%-0,4411,4811,7811,4512,30195M28.177
05/03/2021-1,89%-0,2311,9212,1511,7812,1791M20.771
04/03/20213,23%0,3812,1511,8611,8312,36132M23.754
03/03/2021-0,84%-0,1011,7711,8411,3711,99151M32.280
02/03/20212,95%0,3411,8711,3211,0912,02198M40.845
01/03/2021-3,60%-0,4311,5312,0711,5312,13168M32.882
26/02/2021-0,08%-0,0111,9612,0511,9312,37161M22.033
25/02/2021-3,31%-0,4111,9712,3811,9712,60106M20.259
24/02/2021-0,32%-0,0412,3812,4612,3212,61104M15.672
23/02/20210,98%0,1212,4212,3312,2912,63195M30.746
22/02/2021-3,45%-0,4412,3012,0011,7712,43186M30.371
19/02/2021-1,24%-0,1612,7412,9112,7113,07145M22.700
18/02/2021-2,57%-0,3412,9013,2312,8113,26264M27.370
17/02/2021-2,14%-0,2913,2413,4113,1413,4292M12.472
12/02/2021-1,53%-0,2113,5313,7113,4113,74135M17.628
11/02/20210,07%0,0113,7413,8513,6614,0292M13.867
10/02/2021-1,36%-0,1913,7313,9513,5713,99116M18.645
09/02/2021-1,69%-0,2413,9214,1013,8314,32103M13.989
08/02/20210,14%0,0214,1614,1913,9514,45106M15.149
05/02/2021-1,05%-0,1514,1414,4014,1114,4069M11.177
04/02/2021-0,90%-0,1314,2914,4214,1514,5168M12.658
03/02/20210,98%0,1414,4214,3714,3414,63101M14.827
02/02/20210,99%0,1414,2814,3514,2414,55129M27.528
01/02/20213,21%0,4414,1413,9113,6214,25154M25.433
29/01/2021-3,18%-0,4513,7014,0413,6714,18134M19.547
28/01/20215,13%0,6914,1513,4213,4214,1591M13.454
27/01/2021-0,15%-0,0213,4613,4113,3413,73252M27.276
26/01/2021-2,32%-0,3213,4813,7213,3813,98156M21.319
22/01/2021-0,22%-0,0313,8013,7113,4513,96181M23.073
21/01/2021-0,07%-0,0113,8313,8013,5814,04129M16.618
20/01/2021-2,40%-0,3413,8414,2913,8014,33127M17.647
19/01/2021-1,73%-0,2514,1814,5414,0914,62139M17.617
18/01/2021-1,64%-0,2414,4314,7514,3514,8981M12.500
15/01/2021-2,27%-0,3414,6714,8014,6014,90107M14.309
14/01/20211,49%0,2215,0114,8514,7515,03141M27.083
13/01/20210,89%0,1314,7914,6414,4514,82134M20.279
12/01/2021-0,41%-0,0614,6614,7914,4514,92139M24.766
11/01/2021-3,48%-0,5314,7215,0714,5915,15127M22.524
08/01/20216,87%0,9815,2514,3114,2715,42349M43.307
07/01/2021-1,31%-0,1914,2714,5314,1814,95234M43.186
06/01/20212,26%0,3214,4614,0113,8814,86186M27.740
05/01/20210,00%0,0014,1414,0813,7814,30121M19.566
04/01/2021-2,88%-0,4214,1414,6813,9814,80126M25.772
30/12/20200,62%0,0914,5614,4914,3514,66125M18.993
29/12/2020-0,34%-0,0514,4714,6214,3414,6771M19.114
28/12/20202,40%0,3414,5214,3214,3014,6497M15.835
23/12/20202,38%0,3314,1813,9013,8814,2865M16.065
22/12/20202,59%0,3513,8513,5813,5513,8787M14.538
21/12/2020-3,30%-0,4613,5013,7213,4513,84129M19.868
18/12/20201,09%0,1513,9613,8313,8114,08121M18.444
17/12/20202,45%0,3313,8113,5113,4513,81128M19.050
16/12/20200,00%0,0013,4813,4913,3513,60156M25.816
15/12/2020-0,81%-0,1113,4813,6313,3813,66108M18.519
14/12/2020-0,73%-0,1013,5913,7313,5113,7966M11.723
11/12/20203,40%0,4513,6913,1613,0913,78142M25.760
10/12/20201,69%0,2213,2413,0712,9113,32125M18.651
09/12/2020-0,23%-0,0313,0213,0612,9813,20197M22.751
08/12/2020-1,36%-0,1813,0513,2612,8413,3475M13.736
07/12/20204,50%0,5713,2312,7212,6513,43209M25.645
04/12/2020-1,94%-0,2512,6612,9412,5813,05217M27.085
03/12/2020--12,9113,0712,8913,19128M17.943


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito