papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20202,53%0,3212,9512,7312,5013,00183M29.808
30/11/20201,45%0,1812,6312,5012,4112,70183M22.791
27/11/20201,14%0,1412,4512,3412,2112,70125M23.588
26/11/2020-0,89%-0,1112,3112,3912,3012,4548M9.583
25/11/20201,14%0,1412,4212,2912,2712,59185M22.591
24/11/20203,63%0,4312,2811,9311,8112,33194M32.905
23/11/20201,54%0,1811,8511,8011,6811,9393M18.576
20/11/2020-2,34%-0,2811,6711,9211,6312,0397M18.893
19/11/2020-0,83%-0,1011,9512,0511,8712,15105M20.797
18/11/20201,35%0,1612,0511,9511,7612,18166M31.342
17/11/20201,19%0,1411,8911,7311,5811,96100M24.899
16/11/20203,80%0,4311,7511,4611,4511,82156M28.894
13/11/20202,63%0,2911,3211,0811,0111,3282M21.593
12/11/2020-2,30%-0,2611,0311,3610,9311,42138M23.596
11/11/2020-3,42%-0,4011,2911,7011,2711,75117M22.378
10/11/20202,19%0,2511,6911,4811,3911,74162M30.203
09/11/20202,14%0,2411,4411,4511,3411,60136M25.306
06/11/20201,36%0,1511,2010,9910,9111,2988M15.933
05/11/20203,66%0,3911,0510,8110,8011,09153M28.724
04/11/20203,19%0,3310,6610,4110,4010,87143M30.583
03/11/20200,78%0,0810,3310,4010,2510,50113M24.871
30/10/2020-1,35%-0,1410,2510,3510,0410,36113M21.463
29/10/2020-0,57%-0,0610,3910,3210,0610,47104M19.620
28/10/2020-2,61%-0,2810,4510,5410,2810,58114M17.651
27/10/2020-1,83%-0,2010,7310,9410,6711,15195M27.763
26/10/20200,18%0,0210,9310,9110,8311,10108M17.436
23/10/2020-0,82%-0,0910,9110,9610,8611,1372M15.816
22/10/20200,64%0,0711,0010,9310,8211,0760M13.832
21/10/2020-0,27%-0,0310,9310,9610,8711,0384M18.923
20/10/20201,29%0,1410,9610,8810,8611,0979M14.164
19/10/2020-0,82%-0,0910,8210,9310,7411,0280M16.424
16/10/2020-0,09%-0,0110,9110,9210,8211,0086M14.753
15/10/20200,28%0,0310,9210,7710,6810,9553M9.958
14/10/20201,68%0,1810,8910,7110,7010,98101M16.920
13/10/20200,28%0,0310,7110,6910,6210,8491M15.073
09/10/20200,66%0,0710,6810,5410,5310,88137M17.706
08/10/20202,02%0,2110,6110,4010,3410,69118M16.839
07/10/2020-0,19%-0,0210,4010,4610,2610,53107M24.175
06/10/2020-0,76%-0,0810,4210,5610,3710,64101M25.337
05/10/20203,45%0,3510,5010,1610,0210,58139M20.357
02/10/2020-1,17%-0,1210,1510,1710,0910,44141M22.662
01/10/20201,68%0,1710,2710,109,9610,2983M20.402
30/09/2020-0,30%-0,0310,1010,1910,0210,28119M27.911
29/09/2020-0,69%-0,0710,1310,209,9510,21142M26.052
28/09/2020-3,23%-0,3410,2010,5510,0710,63157M31.354
25/09/2020-2,23%-0,2410,5410,7110,4210,74116M26.388
24/09/20203,55%0,3710,7810,4310,3510,89129M24.645
23/09/2020-2,07%-0,2210,4110,6210,3910,72109M22.999
22/09/20201,82%0,1910,6310,4010,3810,6999M21.394
21/09/2020-1,79%-0,1910,4410,5010,3010,5685M18.585
18/09/2020-2,66%-0,2910,6310,8210,5710,84208M31.370
17/09/20201,02%0,1110,9210,7010,6010,9275M15.974
16/09/20201,79%0,1910,8110,6710,6510,93125M25.271
15/09/2020-1,85%-0,2010,6210,8910,5811,00130M32.933
14/09/20200,56%0,0610,8210,8110,6010,92101M21.693
11/09/2020-2,45%-0,2710,7611,0510,5911,07152M30.300
10/09/2020-1,43%-0,1611,0311,2010,9411,51172M30.556
09/09/20204,38%0,4711,1910,8110,8011,20131M21.271
08/09/2020-0,65%-0,0710,7210,6610,5710,7873M17.965
04/09/2020-1,19%-0,1310,7910,9110,6710,96124M25.018
03/09/20200,46%0,0510,9210,8710,7811,17133M26.565
02/09/20200,28%0,0310,8710,9010,7310,9175M14.612
01/09/20202,94%0,3110,8410,6510,5810,90122M34.124
31/08/2020-4,01%-0,4410,5310,9010,5210,90129M24.341
28/08/20201,76%0,1910,9710,8410,7011,02100M18.123
27/08/20201,22%0,1310,7810,7010,6310,8896M17.394
26/08/2020-4,23%-0,4710,6511,1110,5711,17152M32.130
25/08/20202,96%0,3211,1210,8010,7011,14137M26.278
24/08/2020-0,09%-0,0110,8010,9510,7311,0280M14.439
21/08/20203,44%0,3610,8110,4810,3610,87151M30.812
20/08/2020-0,67%-0,0710,4510,2910,0710,50156M33.704
19/08/20200,57%0,0610,5210,5010,2010,63108M24.170
18/08/20202,65%0,2710,4610,3410,1810,5095M24.897
17/08/2020-2,02%-0,2110,1910,4610,0210,49221M29.777
14/08/2020-0,19%-0,0210,4010,4710,1710,47158M21.493
13/08/2020-3,25%-0,3510,4210,8210,3110,87146M31.491
12/08/2020-2,18%-0,2410,7711,0110,6111,04135M28.167
11/08/2020-1,61%-0,1811,0111,2410,9711,2785M18.429
10/08/20200,09%0,0111,1911,1811,0011,2266M15.314
07/08/2020-2,02%-0,2311,1811,3011,0711,3485M16.908
06/08/20204,01%0,4411,4110,9610,8811,59187M35.443
05/08/2020-0,81%-0,0910,9711,2010,8811,2690M21.280
04/08/2020-2,21%-0,2511,0611,2510,9011,3497M24.185
03/08/2020-5,75%-0,6911,3111,3711,1411,48101M18.224
31/07/2020-1,96%-0,2412,0012,2411,9812,33100M25.206
30/07/20200,41%0,0512,2412,0011,9012,30130M19.281
29/07/2020-1,61%-0,2012,1912,5112,1212,5782M15.082
28/07/20200,32%0,0412,3912,3512,2012,67133M23.049
27/07/20202,83%0,3412,3512,0612,0112,46131M35.201
24/07/2020-1,07%-0,1312,0112,0911,8112,1792M14.912
23/07/2020-2,10%-0,2612,1412,4112,0712,48125M21.771
22/07/20207,73%0,8912,4011,5511,4012,50329M41.273
21/07/2020-1,12%-0,1311,5111,7011,4511,7187M17.052
20/07/20202,74%0,3111,6411,3811,2811,6598M18.275
17/07/20200,71%0,0811,3311,3711,2111,43186M26.124
16/07/2020-1,75%-0,2011,2511,4011,1211,4974M14.678
15/07/20200,35%0,0411,4511,5311,3211,60107M19.869
14/07/2020-2,23%-0,2611,4111,6411,3111,71104M17.163
13/07/20201,30%0,1511,6711,6011,5111,7587M19.188
10/07/2020-0,43%-0,0511,5211,5111,3411,6971M19.618
09/07/20200,61%0,0711,5711,5411,4011,6065M15.176
08/07/20202,13%0,2411,5011,3111,3011,5262M11.808
07/07/2020-0,88%-0,1011,2611,2511,1911,4479M16.208
06/07/20202,07%0,2311,3611,3011,1911,4065M18.512
03/07/20200,09%0,0111,1311,1111,0111,1836M9.879
02/07/2020-0,45%-0,0511,1211,3011,0511,3464M15.160
01/07/20201,36%0,1511,1711,1410,9811,3672M17.366
30/06/20201,38%0,1511,0210,7810,7611,18121M32.262
29/06/20202,55%0,2710,8710,7110,5110,9378M14.995
26/06/2020-5,27%-0,5910,6011,0710,6011,13137M33.283
25/06/20201,36%0,1511,1911,0410,9211,2378M16.687
24/06/2020-3,16%-0,3611,0411,3510,8911,4089M17.625
23/06/2020-1,55%-0,1811,4011,7211,3311,7967M13.922
22/06/20201,76%0,2011,5811,4011,2311,89105M18.552
19/06/20200,18%0,0211,3811,5111,3011,59139M16.821
18/06/2020-3,07%-0,3611,3611,5111,2811,70117M24.233
17/06/20205,40%0,6011,7211,1811,1811,79155M31.466
16/06/20203,44%0,3711,1211,0911,0611,49215M38.494
15/06/2020-2,54%-0,2810,7510,8010,4410,97182M45.699
12/06/2020-4,17%-0,4811,0311,1610,7211,22196M47.360
10/06/2020-4,48%-0,5411,5112,2111,5112,23116M29.419
09/06/20200,33%0,0412,0511,8011,6212,10108M32.859
08/06/20205,35%0,6112,0111,5511,4112,01119M27.433
05/06/20201,97%0,2211,4011,4911,2311,64184M39.891
04/06/2020-0,71%-0,0811,1811,2511,0411,47116M22.604
03/06/20201,17%0,1311,2611,2510,9811,37160M37.749
02/06/20202,11%0,2311,1310,9110,8511,18108M23.798
01/06/20200,93%0,1010,9010,6310,6110,99100M24.197
29/05/20201,79%0,1910,8010,6510,4310,80188M34.129
28/05/2020-2,93%-0,3210,6110,8010,5110,80135M33.858
27/05/20204,39%0,4610,9310,9510,6711,40247M43.658
26/05/20204,39%0,4410,4710,2210,0610,56243M45.739
25/05/20207,16%0,6710,039,719,6510,15116M29.446
22/05/2020--9,369,159,019,50154M35.794


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito