ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,92%-0,2713,7814,1513,7114,27176M27.675
16/04/2019-0,21%-0,0314,0514,0214,0014,31104M16.265
15/04/20190,50%0,0714,0814,2013,8414,29126M20.260
12/04/2019-3,11%-0,4514,0114,2613,9114,45178M26.740
11/04/2019-1,43%-0,2114,4614,3814,1514,53157M24.018
10/04/20194,26%0,6014,6714,3514,3514,79290M41.569
09/04/2019-1,95%-0,2814,0714,3613,9614,42101M21.637
08/04/20192,14%0,3014,3514,1514,1514,71190M29.247
05/04/20190,50%0,0714,0514,0313,7414,24190M23.673
04/04/20192,12%0,2913,9813,8513,7014,10100M20.608
03/04/20191,41%0,1913,6913,6513,5714,13186M28.593
02/04/2019-2,81%-0,3913,5013,9913,5013,99139M27.385
01/04/2019-0,07%-0,0113,8913,9013,5214,15154M18.884
29/03/20192,06%0,2813,9013,8013,6913,99125M20.463
28/03/20192,64%0,3513,6213,2513,0513,73154M34.736
27/03/2019-6,94%-0,9913,2714,0513,2714,08325M52.176
26/03/20190,85%0,1214,2614,2013,9614,38112M17.953
25/03/20192,61%0,3614,1413,7213,7214,1793M18.867
22/03/2019-2,61%-0,3713,7813,9613,7514,29148M25.931
21/03/2019-1,94%-0,2814,1514,4913,9014,51171M26.377
20/03/2019-2,70%-0,4014,4314,8214,4214,8297M15.752
19/03/2019-0,34%-0,0514,8314,9414,7414,9780M13.793
18/03/20191,09%0,1614,8814,7814,6114,9886M14.116
15/03/20190,68%0,1014,7214,7214,6714,98208M15.263
14/03/2019-0,54%-0,0814,6214,6814,5014,7174M11.303
13/03/20190,62%0,0914,7014,6614,3814,80115M20.937
12/03/20191,81%0,2614,6114,3514,2814,72140M12.407
11/03/20191,77%0,2514,3514,1414,1214,4497M13.298
08/03/20192,40%0,3314,1013,7513,6814,17122M26.968
07/03/2019-0,65%-0,0913,7713,8213,6013,87150M22.945
06/03/2019-1,42%-0,2013,8614,0013,8214,1991M15.681
01/03/2019-2,36%-0,3414,0614,4914,0014,49133M18.486
28/02/2019-1,97%-0,2914,4014,6914,3414,69129M17.602
27/02/20192,37%0,3414,6914,3514,2314,98239M28.924
26/02/20190,63%0,0914,3514,1614,1114,43124M26.530
25/02/20191,49%0,2114,2614,1014,0014,27138M22.556
22/02/20191,08%0,1514,0513,9913,8814,12162M18.146
21/02/2019-0,36%-0,0513,9014,0013,8414,08160M17.801
20/02/2019-0,43%-0,0613,9514,0713,8814,24226M28.965
19/02/20190,43%0,0614,0113,9813,9814,13121M16.371
18/02/20191,09%0,1513,9513,7513,6813,95119M17.868
15/02/20190,58%0,0813,8013,7113,5813,90170M19.300
14/02/20191,63%0,2213,7213,5813,2113,78159M22.972
13/02/20191,66%0,2213,5013,3313,1513,56213M26.503
12/02/20191,45%0,1913,2813,2513,0413,33161M20.004
11/02/2019-2,31%-0,3113,0913,4212,9113,64180M23.411
08/02/20190,90%0,1213,4013,2713,0613,50196M23.880
07/02/20191,14%0,1513,2813,1512,8613,41168M26.631
06/02/2019-3,88%-0,5313,1313,5813,1213,62183M32.831
05/02/20190,44%0,0613,6613,7813,4513,87207M28.308
04/02/2019-0,80%-0,1113,6013,7013,3713,72125M17.342
01/02/2019-1,01%-0,1413,7113,8013,6013,96161M29.104
31/01/2019-1,07%-0,1513,8514,0313,6614,12223M33.011
30/01/2019-0,57%-0,0814,0014,1713,7814,18190M23.408
29/01/20190,07%0,0114,0814,2014,0814,31140M19.203
28/01/2019-2,90%-0,4214,0714,3013,9114,33195M36.027
24/01/20191,83%0,2614,4914,2314,1714,49212M21.090
23/01/20191,14%0,1614,2314,2414,0914,25135M19.127
22/01/2019-0,21%-0,0314,0714,0913,9414,35185M24.367
21/01/20191,59%0,2214,1014,0113,7314,1099M14.664
18/01/2019-1,28%-0,1813,8814,1313,8114,24152M22.975
17/01/20192,93%0,4014,0613,5813,5514,15196M35.044
16/01/2019-1,23%-0,1713,6613,7613,4813,77185M32.222
15/01/2019-0,79%-0,1113,8314,0113,7014,05138M23.640
14/01/20190,58%0,0813,9413,8313,6614,08205M28.781
11/01/20190,22%0,0313,8613,8313,5714,00180M28.416
10/01/20191,77%0,2413,8313,9013,6314,19283M29.307
09/01/20191,57%0,2113,5913,5013,2013,82311M44.016
08/01/2019-0,52%-0,0713,3813,4513,0213,59269M32.830
07/01/2019-2,96%-0,4113,4513,8613,1714,05253M33.381
04/01/2019-1,00%-0,1413,8614,1413,7714,25181M25.140
03/01/2019-2,10%-0,3014,0014,0813,7714,27225M37.675
02/01/20193,17%0,4414,3013,8513,8014,60171M31.286
28/12/20183,20%0,4313,8613,5613,5013,86143M19.710
27/12/20181,67%0,2213,4313,2213,2013,74133M25.003
26/12/2018-1,27%-0,1713,2113,2113,0313,3697M16.642
21/12/2018-1,11%-0,1513,3813,5613,2313,80276M34.884
20/12/20183,92%0,5113,5313,1213,1213,87247M39.418
19/12/20182,92%0,3713,0212,7612,7013,33239M35.359
18/12/20180,96%0,1212,6512,5412,5312,9193M22.332
17/12/2018-2,64%-0,3412,5312,9012,5312,97107M19.339
14/12/20180,70%0,0912,8712,7212,6512,9898M13.956
13/12/20181,51%0,1912,7812,6012,5112,82108M17.048
12/12/20181,94%0,2412,5912,4512,4212,79154M27.823
11/12/20181,31%0,1612,3512,3312,1512,4598M14.239
10/12/2018-0,08%-0,0112,1912,1912,0812,4092M16.390
07/12/2018-1,05%-0,1312,2012,3112,1212,50161M23.310
06/12/2018-0,72%-0,0912,3312,3212,0412,38109M24.620
05/12/2018-0,88%-0,1112,4212,5712,2612,63100M14.939
04/12/2018-0,95%-0,1212,5312,7312,4412,78151M21.024
03/12/2018-0,47%-0,0612,6512,8112,6512,95299M25.802
30/11/20180,63%0,0812,7112,6512,5412,88178M20.350
29/11/20181,28%0,1612,6312,4012,3912,74116M16.038
28/11/20180,48%0,0612,4712,4812,3412,60167M23.036
27/11/20182,56%0,3112,4111,7311,6012,56250M37.028
26/11/2018-1,63%-0,2012,1012,4012,0312,70193M27.762
23/11/20180,65%0,0812,3012,2212,1012,54197M27.691
22/11/20185,44%0,6312,2211,6411,5812,35277M27.301
21/11/2018-0,52%-0,0611,5911,4011,3011,6395M16.487
19/11/2018-1,02%-0,1211,6511,8011,5411,8086M11.909
16/11/20183,06%0,3511,7711,5011,4711,83178M26.914


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar