papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,81%-0,115,966,005,836,08193M16.820
16/09/2021-4,26%-0,276,076,296,036,2973M28.937
15/09/2021-3,79%-0,256,346,596,346,5970M13.832
14/09/2021-2,66%-0,186,596,796,596,8039M10.836
13/09/20211,04%0,076,776,756,676,8131M9.312
10/09/20210,75%0,056,706,916,646,9641M13.930
09/09/2021-1,48%-0,106,656,756,556,8165M15.896
08/09/2021-3,98%-0,286,756,936,756,9759M13.100
06/09/20211,30%0,097,036,806,807,0727M6.075
03/09/20212,06%0,146,946,996,857,2451M14.631
02/09/2021-3,00%-0,216,807,056,807,0958M9.369
01/09/2021-1,54%-0,117,017,036,877,1643M10.577
31/08/2021-5,57%-0,427,127,477,127,4769M14.518
30/08/20212,72%0,207,547,347,327,5745M9.554
27/08/20214,11%0,297,347,157,157,4455M15.131
26/08/2021-3,29%-0,247,057,327,057,3743M10.464
25/08/2021-1,49%-0,117,297,407,277,5443M7.248
24/08/202110,78%0,727,406,846,847,4369M18.321
23/08/2021-1,91%-0,136,686,856,656,9363M14.148
20/08/2021-2,58%-0,186,816,996,817,2258M13.071
19/08/2021-0,29%-0,026,996,796,707,0966M17.977
18/08/2021-3,04%-0,227,017,127,017,2978M20.867
17/08/2021-6,83%-0,537,237,717,137,75112M27.099
16/08/2021-3,48%-0,287,768,047,438,04121M28.902
13/08/2021-2,31%-0,198,048,277,928,2846M9.562
12/08/2021-0,60%-0,058,238,288,128,3032M6.541
11/08/2021-0,36%-0,038,288,368,258,3830M6.460
10/08/2021-0,48%-0,048,318,358,308,4735M7.829
09/08/2021-1,76%-0,158,358,408,238,4359M12.556
06/08/20210,00%0,008,508,558,478,5928M4.481
05/08/2021-2,86%-0,258,508,708,488,7482M16.720
04/08/20210,46%0,048,758,798,658,8348M11.120
03/08/2021-2,68%-0,248,718,978,578,9871M12.220
02/08/2021-2,72%-0,258,958,998,889,1045M8.058
30/07/2021-2,95%-0,289,209,359,169,4475M11.868
29/07/20214,06%0,379,489,229,189,50109M17.165
28/07/2021-0,65%-0,069,119,309,039,3083M13.352
27/07/2021-0,33%-0,039,179,228,979,2344M10.205
26/07/20211,77%0,169,209,049,019,2549M6.613
23/07/2021-0,33%-0,039,049,068,989,0721M6.393
22/07/20210,67%0,069,078,998,929,0728M8.426
21/07/2021-0,66%-0,069,019,049,019,1433M6.764
20/07/20210,44%0,049,079,038,969,1032M4.016
19/07/2021-0,77%-0,079,039,068,919,0647M8.509
16/07/20210,00%0,009,109,189,079,1832M8.544
15/07/2021-0,44%-0,049,109,139,109,2021M7.996
14/07/20210,11%0,019,149,159,119,2239M6.830
13/07/2021-0,33%-0,039,139,169,099,2328M6.801
12/07/20211,10%0,109,169,169,079,2349M12.442
08/07/2021-0,88%-0,089,069,088,769,1458M8.686
07/07/2021-0,11%-0,019,149,219,099,2151M7.814
06/07/2021-0,22%-0,029,159,169,109,2527M4.314
05/07/20210,44%0,049,179,259,149,2623M3.935
02/07/20210,33%0,039,139,139,129,2230M6.886
01/07/2021-0,66%-0,069,109,199,059,2457M13.155
30/06/2021-1,29%-0,129,169,259,119,2966M5.901
29/06/2021-0,22%-0,029,289,289,229,3848M7.032
28/06/2021-0,64%-0,069,309,379,159,3861M11.589
25/06/2021-0,21%-0,029,369,409,339,4354M10.301
24/06/20210,11%0,019,389,419,319,48110M7.741
23/06/2021-0,21%-0,029,379,439,339,4651M8.066
22/06/2021-0,53%-0,059,399,419,329,4333M5.135
21/06/2021-0,11%-0,019,449,239,029,4450M7.744
18/06/20211,29%0,129,459,359,289,4546M4.674
17/06/2021-1,48%-0,149,339,479,269,4865M17.468
16/06/2021-2,07%-0,209,479,619,419,6366M11.334
15/06/2021-0,31%-0,039,679,699,539,7035M6.655
14/06/2021-0,10%-0,019,709,749,649,8953M10.521
11/06/20212,00%0,199,719,619,569,7147M8.201
10/06/20210,95%0,099,529,459,359,5237M3.779
09/06/20211,29%0,129,439,399,309,4437M4.322
08/06/2021-0,75%-0,079,319,379,239,4637M6.697
07/06/2021-0,85%-0,089,389,429,159,4251M7.164
04/06/2021-2,07%-0,209,469,609,419,6870M9.445
02/06/20210,62%0,069,669,609,489,6973M9.950
01/06/20212,24%0,219,609,599,459,6267M8.380
31/05/20210,75%0,079,399,439,309,5051M7.736
28/05/20211,08%0,109,329,359,209,4469M9.312
27/05/20211,77%0,169,229,139,129,3394M12.594
26/05/2021-0,66%-0,069,069,048,919,17144M23.521
25/05/2021-1,30%-0,129,129,299,069,4059M8.169
24/05/20210,11%0,019,249,149,039,2582M10.669
21/05/2021-1,18%-0,119,239,289,109,3074M12.453
20/05/2021-0,74%-0,079,349,459,319,4969M12.974
19/05/2021-3,68%-0,369,419,609,329,6094M19.242
18/05/20211,24%0,129,779,789,629,98136M11.755
17/05/20211,15%0,119,659,609,589,8474M20.421
14/05/2021-3,34%-0,339,549,709,509,82113M16.049
13/05/2021-1,69%-0,179,8710,009,7110,15135M31.557
12/05/2021-7,89%-0,8610,0410,2510,0410,471.465M29.020
11/05/20212,64%0,2810,9010,5510,3210,9094M11.929
10/05/20210,00%0,0010,6211,0010,4111,07142M16.678
07/05/20211,14%0,1210,6210,6610,5010,8598M10.824
06/05/20213,96%0,4010,5010,3010,2010,50108M20.954
05/05/2021-0,20%-0,0210,1010,199,9110,28160M24.097
04/05/2021-0,69%-0,0710,1210,239,8110,2992M18.639
03/05/2021-2,86%-0,3010,1910,5410,1710,5883M19.946
30/04/2021-2,87%-0,3110,4910,7510,4910,7578M11.064
29/04/20211,31%0,1410,8010,9010,5211,20177M17.723
28/04/20214,00%0,4110,6610,3710,3510,7180M9.518
27/04/20213,33%0,3310,259,989,9510,40107M15.775
26/04/20211,74%0,179,929,919,8310,0375M9.254
23/04/20210,93%0,099,759,759,689,8645M6.564
22/04/20210,00%0,009,669,829,549,8451M7.487
20/04/2021-0,62%-0,069,669,799,6510,0772M9.336
19/04/20211,57%0,159,729,689,629,7857M6.724
16/04/2021-1,24%-0,129,579,699,479,8369M7.863
15/04/20212,32%0,229,699,539,539,77102M12.004
14/04/20210,96%0,099,479,379,309,48101M8.418
13/04/2021-0,53%-0,059,389,439,319,4535M6.132
12/04/20210,64%0,069,439,389,329,5038M6.034
09/04/20210,75%0,079,379,309,169,4329M6.970
08/04/2021-0,85%-0,089,309,399,309,5045M7.388
07/04/20211,41%0,139,389,349,269,3841M6.831
06/04/20210,54%0,059,259,229,219,3738M6.825
05/04/20211,66%0,159,209,189,179,3035M5.465
01/04/2021-1,52%-0,149,059,309,029,4259M10.198
31/03/20211,88%0,179,199,059,059,2550M8.420
30/03/2021-1,64%-0,159,029,159,009,4481M14.858
29/03/20219,69%0,819,178,368,369,2093M15.098
26/03/20210,72%0,068,368,458,318,5034M5.806
25/03/2021-0,72%-0,068,308,508,308,5541M5.384
24/03/20210,48%0,048,368,388,318,4115M3.311
23/03/2021-0,95%-0,088,328,408,248,4419M3.293
22/03/2021-1,52%-0,138,408,448,318,4818M3.674
19/03/20210,47%0,048,538,538,398,5324M3.281
18/03/2021-1,51%-0,138,498,608,428,6640M6.331
17/03/20211,41%0,128,628,518,458,7322M4.291
16/03/20210,12%0,018,508,498,478,6519M4.785
15/03/20210,00%0,008,498,458,368,5322M6.423
12/03/2021-0,12%-0,018,498,468,368,5119M3.638
11/03/20211,31%0,118,508,458,318,7363M9.838
10/03/2021-0,94%-0,088,398,508,208,5081M4.702
09/03/2021--8,478,458,268,4933M12.083


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito