ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,58%0,035,225,195,165,2325M6.358
22/01/2025-1,33%-0,075,195,255,135,3242M13.083
21/01/20251,74%0,095,265,135,095,2632M10.188
20/01/20250,98%0,055,175,105,025,1736M8.672
17/01/20255,13%0,255,124,924,925,1556M8.151
16/01/2025-3,94%-0,204,875,054,835,1033M9.465
15/01/20254,75%0,235,074,854,855,0837M9.502
14/01/2025-2,22%-0,114,844,984,845,0237M9.659
13/01/20252,06%0,104,954,934,875,0550M14.314
10/01/20252,97%0,144,854,744,664,8846M13.593
09/01/20251,51%0,074,714,654,634,7226M7.576
08/01/2025-2,93%-0,144,644,794,604,8242M15.242
07/01/2025-4,59%-0,234,785,054,745,0961M18.461
06/01/20252,66%0,135,014,954,905,0252M9.209
03/01/2025-3,17%-0,164,885,034,885,06124M21.219
02/01/2025-2,14%-0,115,045,205,005,2054M16.425
30/12/20242,79%0,145,155,035,035,2335M11.007
27/12/2024-3,28%-0,175,015,155,015,2244M14.353
26/12/20240,19%0,015,185,205,125,2730M9.030
23/12/20240,00%0,005,175,175,105,2330M10.414
20/12/2024-1,52%-0,085,175,235,155,2843M8.149
19/12/2024-1,87%-0,105,255,365,175,4650M10.688
18/12/2024-7,12%-0,415,355,665,285,7367M14.880
17/12/20242,67%0,155,765,635,605,8155M18.226
16/12/20241,81%0,105,615,555,505,7339M11.230
13/12/2024-1,61%-0,095,515,575,505,6131M5.564
12/12/2024-2,10%-0,125,605,695,555,7647M9.472
11/12/20240,00%0,005,725,695,625,8355M14.113
10/12/20242,33%0,135,725,615,585,7546M7.494
09/12/20246,68%0,355,595,415,375,6168M14.222
06/12/2024-1,13%-0,065,245,285,215,2925M9.816
05/12/20241,73%0,095,305,215,195,3429M7.579
04/12/20240,58%0,035,215,185,185,2634M10.550
03/12/2024-1,33%-0,075,185,285,175,2937M11.549
02/12/2024-0,57%-0,035,255,255,165,2738M9.113
29/11/20242,92%0,155,285,105,105,3044M6.878
28/11/2024-1,35%-0,075,135,205,105,3144M8.534
27/11/20240,58%0,035,205,215,145,2575M11.378
26/11/2024-0,96%-0,055,175,235,115,2635M8.195
25/11/20240,58%0,035,225,195,175,2426M8.524
22/11/20241,57%0,085,195,135,105,1928M7.540
21/11/2024-2,29%-0,125,115,215,105,2232M8.707
19/11/2024-0,95%-0,055,235,315,225,3236M12.661
18/11/20240,00%0,005,285,355,235,3744M13.030
14/11/20240,96%0,055,285,205,205,4250M7.260
13/11/2024-5,77%-0,325,235,455,215,5982M12.546
12/11/2024-3,81%-0,225,555,785,545,7957M15.563
11/11/2024-1,37%-0,085,775,815,705,8153M7.424
08/11/2024-5,49%-0,345,856,055,846,0777M15.598
07/11/20240,32%0,026,196,226,156,3062M7.215
06/11/2024-0,64%-0,046,176,075,966,2270M10.871
05/11/2024-1,43%-0,096,216,326,216,3427M6.668
04/11/20241,94%0,126,306,286,146,3658M11.207
01/11/2024-0,48%-0,036,186,256,046,2769M12.926
31/10/20242,31%0,146,216,056,036,2247M6.520
30/10/20241,00%0,066,076,016,016,1136M5.466
29/10/2024-0,83%-0,056,016,055,976,1044M6.176
28/10/20241,85%0,116,066,055,996,1035M4.505
25/10/20241,88%0,115,955,865,865,9841M7.827
24/10/2024-0,17%-0,015,845,855,785,8828M6.493
23/10/2024-1,85%-0,115,855,885,855,9227M5.209
22/10/2024-0,67%-0,045,965,935,885,9730M10.339
21/10/20241,18%0,076,005,965,936,0436M7.167
18/10/2024-0,17%-0,015,936,005,896,0841M8.075
17/10/20240,51%0,035,945,855,785,9752M8.170
16/10/2024-0,67%-0,045,916,005,916,1157M12.113
15/10/2024-0,50%-0,035,955,975,905,9926M5.387
14/10/20240,67%0,045,985,945,865,9832M7.155
11/10/20241,02%0,065,945,865,815,9433M6.445
10/10/2024-0,34%-0,025,885,955,855,9933M10.085
09/10/2024-2,48%-0,155,906,005,896,0154M13.004
08/10/2024-3,66%-0,236,056,105,996,1169M10.214
07/10/2024-0,95%-0,066,286,376,246,4055M8.236
04/10/2024-11,94%-0,866,346,596,316,5976M15.165
03/10/2024-1,91%-0,147,207,337,147,3998M13.054
02/10/20243,09%0,227,347,207,207,4098M15.110
01/10/20243,19%0,227,127,036,957,23105M12.572
30/09/2024-0,14%-0,016,907,156,807,1869M12.958
27/09/2024-4,03%-0,296,917,256,917,2982M11.549
26/09/20246,67%0,457,206,926,887,20173M16.340
25/09/20242,43%0,166,756,646,646,8597M11.594
24/09/20244,11%0,266,596,586,526,73103M18.704
23/09/2024-0,16%-0,016,336,256,016,5071M12.690
20/09/2024-1,09%-0,076,346,406,246,4272M15.259
19/09/20241,26%0,086,416,426,396,62111M14.686
18/09/2024-8,26%-0,576,336,746,336,80108M13.159
17/09/2024-2,82%-0,206,907,006,827,27145M16.372
16/09/20246,93%0,467,106,656,547,10102M13.151
13/09/20245,23%0,336,646,326,306,64135M19.151
12/09/20243,27%0,206,316,206,176,37146M16.594
11/09/20242,86%0,176,115,965,966,16108M10.063
10/09/20240,51%0,035,945,905,836,0087M19.194
09/09/2024-4,37%-0,275,916,145,876,16121M15.249
06/09/20244,22%0,256,185,965,896,21140M21.403
05/09/20243,31%0,195,935,685,625,9695M12.287
04/09/20242,68%0,155,745,625,605,8067M20.850
03/09/2024-2,10%-0,125,595,675,575,6860M12.002
02/09/20240,53%0,035,715,575,555,7452M12.096
30/08/20240,53%0,035,685,605,605,8394M14.876
29/08/20241,62%0,095,655,545,545,6671M13.817
28/08/2024-2,28%-0,135,565,675,475,6889M18.947
27/08/20242,15%0,125,695,655,595,7871M9.745
26/08/20240,36%0,025,575,635,565,7495M14.779
23/08/20242,78%0,155,555,405,365,6145M10.648
22/08/2024-1,10%-0,065,405,505,385,5147M7.653
21/08/20243,80%0,205,465,435,325,5596M17.672
20/08/2024-0,19%-0,015,265,275,195,3454M17.553
19/08/20244,98%0,255,275,075,065,3071M16.207
16/08/2024-1,95%-0,105,025,125,025,1346M9.609
15/08/20242,40%0,125,124,994,955,1669M12.803
14/08/2024-4,58%-0,245,005,195,005,2085M16.366
13/08/20246,29%0,315,245,145,115,37119M17.673
12/08/20240,41%0,024,934,934,914,9837M9.057
09/08/20241,87%0,094,914,834,814,9123M10.279
08/08/20240,00%0,004,824,804,794,8629M5.672
07/08/2024-0,41%-0,024,824,884,824,9232M8.600
06/08/2024-0,21%-0,014,844,864,784,9028M9.284
05/08/2024-0,21%-0,014,854,794,734,8840M11.057
02/08/2024-2,02%-0,104,864,984,865,0547M7.667
01/08/2024-3,12%-0,164,965,144,955,2157M8.002
31/07/20243,02%0,155,124,994,965,1761M12.556
30/07/2024-1,00%-0,054,974,974,915,0026M5.003
29/07/20240,40%0,025,025,014,975,0424M5.449
26/07/2024-0,40%-0,025,005,065,005,0838M9.234
25/07/20240,00%0,005,024,984,935,0832M10.624
24/07/20241,41%0,075,024,944,925,0639M10.171
23/07/2024-4,99%-0,264,955,144,925,1574M13.658
22/07/20241,76%0,095,215,125,115,2135M7.033
19/07/2024-1,73%-0,095,125,255,105,2550M11.720
18/07/2024-3,34%-0,185,215,395,205,4033M11.101
17/07/2024-0,55%-0,035,395,425,385,4525M6.880
16/07/2024-2,17%-0,125,425,525,395,5342M8.906
15/07/20241,09%0,065,545,485,415,5432M6.332
12/07/2024--5,485,355,325,5036M7.350


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar