Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -0,99% | -0,05 | 5,01 | 5,10 | 4,97 | 5,16 | 51M | 10.730 |
| 08/10/2026 | 1,81% | 0,09 | 5,06 | 4,97 | 4,93 | 5,21 | 59M | 16.416 |
| 07/10/2026 | 0,61% | 0,03 | 4,97 | 4,95 | 4,88 | 5,01 | 34M | 10.098 |
| 06/10/2026 | -1,98% | -0,10 | 4,94 | 5,09 | 4,91 | 5,16 | 57M | 10.976 |
| 05/10/2026 | 1,41% | 0,07 | 5,04 | 5,30 | 4,96 | 5,30 | 81M | 26.640 |
| 02/10/2026 | 1,22% | 0,06 | 4,97 | 4,98 | 4,83 | 4,99 | 45M | 12.061 |
| 01/10/2026 | -2,00% | -0,10 | 4,91 | 5,01 | 4,87 | 5,02 | 30M | 6.580 |
| 30/09/2026 | 5,25% | 0,25 | 5,01 | 4,86 | 4,80 | 5,07 | 52M | 9.636 |
| 29/09/2026 | -5,74% | -0,29 | 4,76 | 4,92 | 4,70 | 4,92 | 74M | 11.542 |
| 28/09/2026 | 2,02% | 0,10 | 5,05 | 4,95 | 4,84 | 5,05 | 38M | 7.114 |
| 25/09/2026 | -0,60% | -0,03 | 4,95 | 4,99 | 4,93 | 5,03 | 27M | 4.809 |
| 24/09/2026 | -2,35% | -0,12 | 4,98 | 5,12 | 4,98 | 5,16 | 38M | 7.351 |
| 23/09/2026 | -3,23% | -0,17 | 5,10 | 5,23 | 5,10 | 5,25 | 34M | 9.059 |
| 22/09/2026 | -2,04% | -0,11 | 5,27 | 5,39 | 5,26 | 5,39 | 42M | 7.816 |
| 21/09/2026 | -1,47% | -0,08 | 5,38 | 5,46 | 5,38 | 5,60 | 40M | 6.140 |
| 18/09/2026 | -4,88% | -0,28 | 5,46 | 5,70 | 5,46 | 5,71 | 71M | 5.476 |
| 17/09/2026 | -5,59% | -0,34 | 5,74 | 6,11 | 5,63 | 6,13 | 79M | 9.641 |
| 16/09/2026 | -1,94% | -0,12 | 6,08 | 6,20 | 5,85 | 6,20 | 86M | 12.810 |
| 15/09/2026 | -0,96% | -0,06 | 6,20 | 6,28 | 6,18 | 6,41 | 49M | 8.278 |
| 14/09/2026 | -6,85% | -0,46 | 6,26 | 6,52 | 6,23 | 6,68 | 77M | 9.762 |
| 11/09/2026 | -3,86% | -0,27 | 6,72 | 6,92 | 6,59 | 7,07 | 61M | 11.410 |
| 10/09/2026 | 0,43% | 0,03 | 6,99 | 6,85 | 6,65 | 6,99 | 51M | 8.769 |
| 09/09/2026 | 3,57% | 0,24 | 6,96 | 6,64 | 6,64 | 7,03 | 64M | 10.723 |
| 08/09/2026 | 1,97% | 0,13 | 6,72 | 6,68 | 6,58 | 6,80 | 42M | 9.869 |
| 04/09/2026 | -1,05% | -0,07 | 6,59 | 6,58 | 6,55 | 6,86 | 66M | 9.379 |
| 03/09/2026 | 4,06% | 0,26 | 6,66 | 6,46 | 6,46 | 6,80 | 69M | 16.485 |
| 02/09/2026 | 5,26% | 0,32 | 6,40 | 6,11 | 6,06 | 6,43 | 67M | 17.474 |
| 01/09/2026 | 2,70% | 0,16 | 6,08 | 5,96 | 5,90 | 6,17 | 46M | 10.221 |
| 31/08/2026 | -1,33% | -0,08 | 5,92 | 6,01 | 5,92 | 6,10 | 33M | 8.390 |
| 28/08/2026 | -0,17% | -0,01 | 6,00 | 6,01 | 5,87 | 6,02 | 16M | 4.906 |
| 27/08/2026 | 0,33% | 0,02 | 6,01 | 5,93 | 5,87 | 6,08 | 32M | 8.742 |
| 26/08/2026 | 1,87% | 0,11 | 5,99 | 5,89 | 5,89 | 6,01 | 30M | 6.570 |
| 25/08/2026 | -1,51% | -0,09 | 5,88 | 5,96 | 5,81 | 6,02 | 29M | 6.730 |
| 24/08/2026 | 1,19% | 0,07 | 5,97 | 5,83 | 5,79 | 6,12 | 44M | 7.559 |
| 21/08/2026 | 4,80% | 0,27 | 5,90 | 5,65 | 5,58 | 5,98 | 51M | 8.899 |
| 20/08/2026 | -4,74% | -0,28 | 5,63 | 5,82 | 5,58 | 5,93 | 29M | 7.871 |
| 19/08/2026 | 2,25% | 0,13 | 5,91 | 5,87 | 5,83 | 6,06 | 45M | 7.708 |
| 18/08/2026 | 0,00% | 0,00 | 5,78 | 5,74 | 5,72 | 5,87 | 36M | 7.377 |
| 17/08/2026 | 4,33% | 0,24 | 5,78 | 5,56 | 5,29 | 5,87 | 63M | 9.478 |
| 14/08/2026 | 0,91% | 0,05 | 5,54 | 5,23 | 5,20 | 5,62 | 58M | 11.881 |
| 13/08/2026 | -5,18% | -0,30 | 5,49 | 5,81 | 5,43 | 5,88 | 58M | 12.139 |
| 12/08/2026 | 3,95% | 0,22 | 5,79 | 5,56 | 5,50 | 5,79 | 52M | 10.036 |
| 11/08/2026 | 2,01% | 0,11 | 5,57 | 5,42 | 5,36 | 5,57 | 21M | 4.731 |
| 10/08/2026 | 0,18% | 0,01 | 5,46 | 5,43 | 5,31 | 5,50 | 23M | 6.452 |
| 07/08/2026 | -5,22% | -0,30 | 5,45 | 5,74 | 5,43 | 5,76 | 39M | 6.805 |
| 06/08/2026 | -2,54% | -0,15 | 5,75 | 5,86 | 5,75 | 5,94 | 20M | 6.100 |
| 05/08/2026 | -0,17% | -0,01 | 5,90 | 5,90 | 5,75 | 5,98 | 22M | 6.252 |
| 04/08/2026 | 3,14% | 0,18 | 5,91 | 5,80 | 5,67 | 5,93 | 41M | 14.518 |
| 03/08/2026 | 0,35% | 0,02 | 5,73 | 5,71 | 5,60 | 5,77 | 29M | 8.055 |
| 31/07/2026 | -0,17% | -0,01 | 5,71 | 5,64 | 5,62 | 5,81 | 25M | 6.463 |
| 30/07/2026 | -4,35% | -0,26 | 5,72 | 5,99 | 5,72 | 6,17 | 67M | 12.518 |
| 29/07/2026 | 0,34% | 0,02 | 5,98 | 5,90 | 5,74 | 5,99 | 46M | 10.517 |
| 28/07/2026 | 2,76% | 0,16 | 5,96 | 5,93 | 5,84 | 5,98 | 47M | 9.374 |
| 27/07/2026 | 1,93% | 0,11 | 5,80 | 5,67 | 5,66 | 5,81 | 32M | 7.140 |
| 24/07/2026 | -2,40% | -0,14 | 5,69 | 5,74 | 5,68 | 5,87 | 57M | 9.016 |
| 23/07/2026 | -0,17% | -0,01 | 5,83 | 5,80 | 5,63 | 5,93 | 78M | 11.327 |
| 22/07/2026 | 4,66% | 0,26 | 5,84 | 5,58 | 5,58 | 5,92 | 79M | 17.186 |
| 21/07/2026 | 3,53% | 0,19 | 5,58 | 5,35 | 5,33 | 5,59 | 68M | 10.476 |
| 20/07/2026 | 1,13% | 0,06 | 5,39 | 5,31 | 5,24 | 5,44 | 52M | 13.192 |
| 17/07/2026 | -2,20% | -0,12 | 5,33 | 5,40 | 5,26 | 5,47 | 41M | 8.732 |
| 16/07/2026 | 4,01% | 0,21 | 5,45 | 5,20 | 5,16 | 5,55 | 74M | 21.944 |
| 15/07/2026 | 2,75% | 0,14 | 5,24 | 5,10 | 4,99 | 5,26 | 45M | 11.082 |
| 14/07/2026 | -6,42% | -0,35 | 5,10 | 5,46 | 5,02 | 5,50 | 87M | 14.478 |
| 13/07/2026 | 4,21% | 0,22 | 5,45 | 5,21 | 5,18 | 5,56 | 131M | 21.602 |
| 10/07/2026 | 8,28% | 0,40 | 5,23 | 4,95 | 4,92 | 5,23 | 74M | 14.833 |
| 09/07/2026 | 3,65% | 0,17 | 4,83 | 4,65 | 4,60 | 4,91 | 51M | 10.401 |
| 08/07/2026 | 2,42% | 0,11 | 4,66 | 4,41 | 4,41 | 4,85 | 71M | 12.712 |
| 07/07/2026 | 5,08% | 0,22 | 4,55 | 4,32 | 4,28 | 4,56 | 44M | 7.758 |
| 06/07/2026 | 0,46% | 0,02 | 4,33 | 4,27 | 4,26 | 4,36 | 27M | 8.170 |
| 03/07/2026 | 1,41% | 0,06 | 4,31 | 4,23 | 4,23 | 4,32 | 24M | 8.892 |
| 02/07/2026 | 2,66% | 0,11 | 4,25 | 4,18 | 4,18 | 4,27 | 36M | 8.158 |
| 01/07/2026 | -0,96% | -0,04 | 4,14 | 4,13 | 4,10 | 4,21 | 27M | 5.430 |
| 30/06/2026 | 0,48% | 0,02 | 4,18 | 4,16 | 4,08 | 4,23 | 36M | 7.165 |
| 29/06/2026 | -2,12% | -0,09 | 4,16 | 4,27 | 4,15 | 4,29 | 24M | 6.827 |
| 26/06/2026 | 0,24% | 0,01 | 4,25 | 4,22 | 4,22 | 4,39 | 36M | 10.294 |
| 25/06/2026 | -0,70% | -0,03 | 4,24 | 4,30 | 4,17 | 4,33 | 41M | 10.334 |
| 24/06/2026 | -0,23% | -0,01 | 4,27 | 4,28 | 4,25 | 4,35 | 40M | 10.470 |
| 23/06/2026 | -0,47% | -0,02 | 4,28 | 4,29 | 4,24 | 4,35 | 34M | 7.156 |
| 22/06/2026 | -0,46% | -0,02 | 4,30 | 4,33 | 4,30 | 4,38 | 33M | 13.410 |
| 19/06/2026 | 2,61% | 0,11 | 4,32 | 4,21 | 4,21 | 4,39 | 40M | 9.556 |
| 18/06/2026 | -1,41% | -0,06 | 4,21 | 4,28 | 4,20 | 4,30 | 37M | 7.566 |
| 17/06/2026 | -1,84% | -0,08 | 4,27 | 4,35 | 4,27 | 4,42 | 47M | 11.532 |
| 16/06/2026 | -0,91% | -0,04 | 4,35 | 4,35 | 4,35 | 4,45 | 38M | 9.398 |
| 15/06/2026 | 2,09% | 0,09 | 4,39 | 4,39 | 4,38 | 4,60 | 74M | 8.354 |
| 12/06/2026 | -0,92% | -0,04 | 4,30 | 4,33 | 4,23 | 4,45 | 72M | 14.551 |
| 11/06/2026 | 0,46% | 0,02 | 4,34 | 4,32 | 4,25 | 4,42 | 44M | 11.112 |
| 10/06/2026 | -0,69% | -0,03 | 4,32 | 4,32 | 4,27 | 4,38 | 42M | 8.421 |
| 09/06/2026 | 0,93% | 0,04 | 4,35 | 4,34 | 4,28 | 4,40 | 40M | 7.315 |
| 08/06/2026 | -1,37% | -0,06 | 4,31 | 4,36 | 4,29 | 4,39 | 23M | 8.801 |
| 05/06/2026 | -2,89% | -0,13 | 4,37 | 4,48 | 4,35 | 4,50 | 45M | 9.929 |
| 03/06/2026 | -5,86% | -0,28 | 4,50 | 4,71 | 4,43 | 4,75 | 48M | 15.045 |
| 02/06/2026 | 5,29% | 0,24 | 4,78 | 4,54 | 4,53 | 4,85 | 51M | 7.969 |
| 01/06/2026 | -2,58% | -0,12 | 4,54 | 4,65 | 4,42 | 4,69 | 27M | 8.121 |
| 29/05/2026 | -0,85% | -0,04 | 4,66 | 4,70 | 4,64 | 4,75 | 66M | 6.573 |
| 28/05/2026 | 1,51% | 0,07 | 4,70 | 4,65 | 4,57 | 4,75 | 29M | 5.119 |
| 27/05/2026 | 2,66% | 0,12 | 4,63 | 4,48 | 4,46 | 4,66 | 47M | 11.989 |
| 26/05/2026 | 0,45% | 0,02 | 4,51 | 4,49 | 4,48 | 4,58 | 21M | 4.797 |
| 25/05/2026 | 0,22% | 0,01 | 4,49 | 4,50 | 4,41 | 4,54 | 21M | 7.943 |
| 22/05/2026 | 1,13% | 0,05 | 4,48 | 4,40 | 4,34 | 4,51 | 21M | 7.474 |
| 21/05/2026 | -1,56% | -0,07 | 4,43 | 4,48 | 4,39 | 4,50 | 26M | 6.959 |
| 20/05/2026 | 10,29% | 0,42 | 4,50 | 4,16 | 4,13 | 4,51 | 96M | 10.004 |
| 19/05/2026 | -4,67% | -0,20 | 4,08 | 4,28 | 4,08 | 4,31 | 53M | 12.056 |
| 18/05/2026 | -9,32% | -0,44 | 4,28 | 4,72 | 4,26 | 4,75 | 71M | 19.164 |
| 15/05/2026 | -1,05% | -0,05 | 4,72 | 4,70 | 4,59 | 4,75 | 38M | 9.191 |
| 14/05/2026 | -1,04% | -0,05 | 4,77 | 4,83 | 4,62 | 4,88 | 44M | 9.410 |
| 13/05/2026 | -3,02% | -0,15 | 4,82 | 4,95 | 4,80 | 5,03 | 47M | 10.134 |
| 12/05/2026 | 1,64% | 0,08 | 4,97 | 4,88 | 4,84 | 4,98 | 42M | 9.668 |
| 11/05/2026 | 1,66% | 0,08 | 4,89 | 4,80 | 4,78 | 4,90 | 31M | 8.272 |
| 08/05/2026 | 1,26% | 0,06 | 4,81 | 4,80 | 4,77 | 4,86 | 62M | 5.674 |
| 07/05/2026 | -1,25% | -0,06 | 4,75 | 4,79 | 4,70 | 4,86 | 24M | 6.476 |
| 06/05/2026 | 4,57% | 0,21 | 4,81 | 4,69 | 4,67 | 4,84 | 52M | 12.957 |
| 05/05/2026 | 0,22% | 0,01 | 4,60 | 4,58 | 4,58 | 4,66 | 21M | 9.819 |
| 04/05/2026 | -1,71% | -0,08 | 4,59 | 4,69 | 4,55 | 4,72 | 34M | 9.896 |
| 30/04/2026 | 1,74% | 0,08 | 4,67 | 4,62 | 4,62 | 4,71 | 30M | 6.812 |
| 29/04/2026 | -1,71% | -0,08 | 4,59 | 4,67 | 4,55 | 4,68 | 55M | 12.450 |
| 28/04/2026 | -1,89% | -0,09 | 4,67 | 4,73 | 4,67 | 4,73 | 28M | 8.518 |
| 27/04/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,73 | 4,83 | 24M | 7.575 |
| 24/04/2026 | -1,25% | -0,06 | 4,74 | 4,80 | 4,71 | 4,81 | 33M | 8.768 |
| 23/04/2026 | -2,83% | -0,14 | 4,80 | 4,95 | 4,80 | 4,96 | 37M | 11.261 |
| 22/04/2026 | -1,98% | -0,10 | 4,94 | 5,01 | 4,94 | 5,05 | 25M | 7.158 |
| 20/04/2026 | 1,20% | 0,06 | 5,04 | 4,97 | 4,97 | 5,04 | 29M | 9.019 |
| 17/04/2026 | 0,40% | 0,02 | 4,98 | 4,93 | 4,93 | 5,03 | 37M | 12.371 |
| 16/04/2026 | -1,00% | -0,05 | 4,96 | 5,05 | 4,95 | 5,11 | 42M | 7.002 |
| 15/04/2026 | -1,18% | -0,06 | 5,01 | 5,04 | 5,01 | 5,08 | 34M | 9.300 |
| 14/04/2026 | 1,40% | 0,07 | 5,07 | 5,02 | 5,00 | 5,08 | 31M | 9.638 |
| 13/04/2026 | -0,40% | -0,02 | 5,00 | 5,02 | 4,96 | 5,04 | 29M | 9.817 |
| 10/04/2026 | -1,18% | -0,06 | 5,02 | 5,12 | 5,02 | 5,13 | 33M | 8.252 |
| 09/04/2026 | -0,20% | -0,01 | 5,08 | 5,08 | 5,01 | 5,14 | 36M | 12.229 |
| 08/04/2026 | 4,09% | 0,20 | 5,09 | 5,07 | 5,02 | 5,12 | 59M | 18.766 |
| 07/04/2026 | 0,20% | 0,01 | 4,89 | 4,88 | 4,83 | 4,90 | 37M | 8.911 |
| 06/04/2026 | -0,81% | -0,04 | 4,88 | 4,92 | 4,88 | 4,95 | 26M | 6.301 |
| 02/04/2026 | -0,61% | -0,03 | 4,92 | 4,85 | 4,82 | 4,96 | 28M | 8.500 |
| 01/04/2026 | 0,00% | 0,00 | 4,95 | 4,95 | 4,91 | 5,04 | 47M | 13.134 |
| 31/03/2026 | - | - | 4,95 | 4,93 | 4,85 | 4,97 | 45M | 12.741 |
Date,Open,High,Low,Close,Volume
09-Oct-26,5.10,5.16,4.97,5.01,50759434
08-Oct-26,4.97,5.21,4.93,5.06,59366580
07-Oct-26,4.95,5.01,4.88,4.97,33809907
06-Oct-26,5.09,5.16,4.91,4.94,57191611
05-Oct-26,5.30,5.30,4.96,5.04,81419601
02-Oct-26,4.98,4.99,4.83,4.97,45449146
01-Oct-26,5.01,5.02,4.87,4.91,30270901
30-Sep-26,4.86,5.07,4.80,5.01,51583565
29-Sep-26,4.92,4.92,4.70,4.76,73545028
28-Sep-26,4.95,5.05,4.84,5.05,38087507
25-Sep-26,4.99,5.03,4.93,4.95,26934489
24-Sep-26,5.12,5.16,4.98,4.98,38466828
23-Sep-26,5.23,5.25,5.10,5.10,34030082
22-Sep-26,5.39,5.39,5.26,5.27,42353701
21-Sep-26,5.46,5.60,5.38,5.38,39520060
18-Sep-26,5.70,5.71,5.46,5.46,71289037
17-Sep-26,6.11,6.13,5.63,5.74,79024952
16-Sep-26,6.20,6.20,5.85,6.08,86366867
15-Sep-26,6.28,6.41,6.18,6.20,49414852
14-Sep-26,6.52,6.68,6.23,6.26,76777851
11-Sep-26,6.92,7.07,6.59,6.72,61100335
10-Sep-26,6.85,6.99,6.65,6.99,50840986
09-Sep-26,6.64,7.03,6.64,6.96,63647783
08-Sep-26,6.68,6.80,6.58,6.72,42016382
04-Sep-26,6.58,6.86,6.55,6.59,66286924
03-Sep-26,6.46,6.80,6.46,6.66,68603823
02-Sep-26,6.11,6.43,6.06,6.40,67249609
01-Sep-26,5.96,6.17,5.90,6.08,46476209
31-Aug-26,6.01,6.10,5.92,5.92,33208635
28-Aug-26,6.01,6.02,5.87,6.00,15830470
27-Aug-26,5.93,6.08,5.87,6.01,32178450
26-Aug-26,5.89,6.01,5.89,5.99,30267355
25-Aug-26,5.96,6.02,5.81,5.88,29453173
24-Aug-26,5.83,6.12,5.79,5.97,43943263
21-Aug-26,5.65,5.98,5.58,5.90,51373872
20-Aug-26,5.82,5.93,5.58,5.63,29470311
19-Aug-26,5.87,6.06,5.83,5.91,45157313
18-Aug-26,5.74,5.87,5.72,5.78,36275001
17-Aug-26,5.56,5.87,5.29,5.78,63343522
14-Aug-26,5.23,5.62,5.20,5.54,58162960
13-Aug-26,5.81,5.88,5.43,5.49,58455456
12-Aug-26,5.56,5.79,5.50,5.79,52353305
11-Aug-26,5.42,5.57,5.36,5.57,20883812
10-Aug-26,5.43,5.50,5.31,5.46,22642621
07-Aug-26,5.74,5.76,5.43,5.45,38996268
06-Aug-26,5.86,5.94,5.75,5.75,20219601
05-Aug-26,5.90,5.98,5.75,5.90,21544564
04-Aug-26,5.80,5.93,5.67,5.91,40640630
03-Aug-26,5.71,5.77,5.60,5.73,28920307
31-Jul-26,5.64,5.81,5.62,5.71,24957018
30-Jul-26,5.99,6.17,5.72,5.72,67280096
29-Jul-26,5.90,5.99,5.74,5.98,46136183
28-Jul-26,5.93,5.98,5.84,5.96,46682938
27-Jul-26,5.67,5.81,5.66,5.80,32416366
24-Jul-26,5.74,5.87,5.68,5.69,56702973
23-Jul-26,5.80,5.93,5.63,5.83,77810646
22-Jul-26,5.58,5.92,5.58,5.84,79220482
21-Jul-26,5.35,5.59,5.33,5.58,67876131
20-Jul-26,5.31,5.44,5.24,5.39,51690441
17-Jul-26,5.40,5.47,5.26,5.33,41034632
16-Jul-26,5.20,5.55,5.16,5.45,74117988
15-Jul-26,5.10,5.26,4.99,5.24,45352056
14-Jul-26,5.46,5.50,5.02,5.10,86523659
13-Jul-26,5.21,5.56,5.18,5.45,131409243
10-Jul-26,4.95,5.23,4.92,5.23,73546163
09-Jul-26,4.65,4.91,4.60,4.83,50922825
08-Jul-26,4.41,4.85,4.41,4.66,71206435
07-Jul-26,4.32,4.56,4.28,4.55,43537114
06-Jul-26,4.27,4.36,4.26,4.33,27178713
03-Jul-26,4.23,4.32,4.23,4.31,24168546
02-Jul-26,4.18,4.27,4.18,4.25,35974966
01-Jul-26,4.13,4.21,4.10,4.14,26628903
30-Jun-26,4.16,4.23,4.08,4.18,35619403
29-Jun-26,4.27,4.29,4.15,4.16,23973370
26-Jun-26,4.22,4.39,4.22,4.25,36486287
25-Jun-26,4.30,4.33,4.17,4.24,41355317
24-Jun-26,4.28,4.35,4.25,4.27,40406353
23-Jun-26,4.29,4.35,4.24,4.28,34476051
22-Jun-26,4.33,4.38,4.30,4.30,33426260
19-Jun-26,4.21,4.39,4.21,4.32,40052128
18-Jun-26,4.28,4.30,4.20,4.21,37257357
17-Jun-26,4.35,4.42,4.27,4.27,47295105
16-Jun-26,4.35,4.45,4.35,4.35,37986373
15-Jun-26,4.39,4.60,4.38,4.39,74402761
12-Jun-26,4.33,4.45,4.23,4.30,71835352
11-Jun-26,4.32,4.42,4.25,4.34,43874003
10-Jun-26,4.32,4.38,4.27,4.32,42014801
09-Jun-26,4.34,4.40,4.28,4.35,39895479
08-Jun-26,4.36,4.39,4.29,4.31,23397289
05-Jun-26,4.48,4.50,4.35,4.37,44858398
03-Jun-26,4.71,4.75,4.43,4.50,48299241
02-Jun-26,4.54,4.85,4.53,4.78,50780952
01-Jun-26,4.65,4.69,4.42,4.54,26920723
29-May-26,4.70,4.75,4.64,4.66,66381538
28-May-26,4.65,4.75,4.57,4.70,28757077
27-May-26,4.48,4.66,4.46,4.63,46954336
26-May-26,4.49,4.58,4.48,4.51,20693766
25-May-26,4.50,4.54,4.41,4.49,20654779
22-May-26,4.40,4.51,4.34,4.48,21001150
21-May-26,4.48,4.50,4.39,4.43,25646273
20-May-26,4.16,4.51,4.13,4.50,96286143
19-May-26,4.28,4.31,4.08,4.08,52956709
18-May-26,4.72,4.75,4.26,4.28,71139357
15-May-26,4.70,4.75,4.59,4.72,37635036
14-May-26,4.83,4.88,4.62,4.77,44463467
13-May-26,4.95,5.03,4.80,4.82,46767305
12-May-26,4.88,4.98,4.84,4.97,42417652
11-May-26,4.80,4.90,4.78,4.89,30908027
08-May-26,4.80,4.86,4.77,4.81,61702951
07-May-26,4.79,4.86,4.70,4.75,23864946
06-May-26,4.69,4.84,4.67,4.81,52158439
05-May-26,4.58,4.66,4.58,4.60,21013851
04-May-26,4.69,4.72,4.55,4.59,34194535
30-Apr-26,4.62,4.71,4.62,4.67,29855982
29-Apr-26,4.67,4.68,4.55,4.59,54659611
28-Apr-26,4.73,4.73,4.67,4.67,28496858
27-Apr-26,4.75,4.83,4.73,4.76,24367580
24-Apr-26,4.80,4.81,4.71,4.74,33467696
23-Apr-26,4.95,4.96,4.80,4.80,36518991
22-Apr-26,5.01,5.05,4.94,4.94,25169560
20-Apr-26,4.97,5.04,4.97,5.04,29099197
17-Apr-26,4.93,5.03,4.93,4.98,37154899
16-Apr-26,5.05,5.11,4.95,4.96,42003230
15-Apr-26,5.04,5.08,5.01,5.01,33670976
14-Apr-26,5.02,5.08,5.00,5.07,31449057
13-Apr-26,5.02,5.04,4.96,5.00,29018753
10-Apr-26,5.12,5.13,5.02,5.02,32573496
09-Apr-26,5.08,5.14,5.01,5.08,35561635
08-Apr-26,5.07,5.12,5.02,5.09,58620623
07-Apr-26,4.88,4.90,4.83,4.89,37328788
06-Apr-26,4.92,4.95,4.88,4.88,25685759
02-Apr-26,4.85,4.96,4.82,4.92,27947549
01-Apr-26,4.95,5.04,4.91,4.95,46699263
31-Mar-26,4.93,4.97,4.85,4.95,45344663
*exoneração de responsabilidade e termos de uso