Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | 0,00% | 0,00 | 5,40 | 5,40 | 5,37 | 5,45 | 37M | 9.689 |
| 27/11/2025 | -0,37% | -0,02 | 5,40 | 5,40 | 5,35 | 5,44 | 15M | 8.542 |
| 26/11/2025 | 1,12% | 0,06 | 5,42 | 5,37 | 5,33 | 5,53 | 39M | 11.376 |
| 25/11/2025 | 2,29% | 0,12 | 5,36 | 5,29 | 5,14 | 5,37 | 77M | 10.419 |
| 24/11/2025 | -6,26% | -0,35 | 5,24 | 5,56 | 5,24 | 5,58 | 66M | 15.549 |
| 21/11/2025 | 0,54% | 0,03 | 5,59 | 5,49 | 5,49 | 5,62 | 26M | 6.469 |
| 19/11/2025 | -1,94% | -0,11 | 5,56 | 5,63 | 5,47 | 5,64 | 36M | 9.249 |
|
|
| 18/11/2025 | -0,35% | -0,02 | 5,67 | 5,64 | 5,60 | 5,71 | 29M | 7.482 |
| 17/11/2025 | -2,74% | -0,16 | 5,69 | 5,84 | 5,66 | 5,88 | 47M | 8.069 |
| 14/11/2025 | -0,51% | -0,03 | 5,85 | 5,84 | 5,78 | 5,90 | 24M | 5.570 |
| 13/11/2025 | -0,68% | -0,04 | 5,88 | 5,92 | 5,81 | 5,92 | 33M | 8.734 |
| 12/11/2025 | 4,23% | 0,24 | 5,92 | 5,69 | 5,68 | 5,92 | 53M | 13.539 |
| 11/11/2025 | 1,79% | 0,10 | 5,68 | 5,60 | 5,58 | 5,73 | 40M | 9.909 |
| 10/11/2025 | -3,79% | -0,22 | 5,58 | 5,75 | 5,55 | 5,75 | 39M | 7.504 |
| 07/11/2025 | -1,02% | -0,06 | 5,80 | 5,80 | 5,74 | 5,88 | 50M | 9.222 |
| 06/11/2025 | -1,68% | -0,10 | 5,86 | 5,98 | 5,73 | 5,99 | 40M | 7.845 |
| 05/11/2025 | -0,17% | -0,01 | 5,96 | 6,05 | 5,67 | 6,13 | 90M | 19.140 |
| 04/11/2025 | -2,13% | -0,13 | 5,97 | 6,07 | 5,96 | 6,10 | 26M | 5.775 |
| 03/11/2025 | 0,49% | 0,03 | 6,10 | 6,07 | 6,03 | 6,15 | 28M | 8.466 |
| 31/10/2025 | 0,66% | 0,04 | 6,07 | 6,06 | 6,02 | 6,10 | 30M | 9.246 |
| 30/10/2025 | 0,50% | 0,03 | 6,03 | 5,98 | 5,94 | 6,05 | 25M | 6.487 |
| 29/10/2025 | 0,67% | 0,04 | 6,00 | 5,98 | 5,95 | 6,09 | 35M | 10.156 |
| 28/10/2025 | 2,76% | 0,16 | 5,96 | 5,83 | 5,79 | 5,98 | 34M | 7.235 |
| 27/10/2025 | -0,17% | -0,01 | 5,80 | 5,86 | 5,73 | 5,89 | 29M | 4.755 |
| 24/10/2025 | 0,35% | 0,02 | 5,81 | 5,88 | 5,77 | 5,94 | 26M | 5.623 |
| 23/10/2025 | 1,40% | 0,08 | 5,79 | 5,74 | 5,72 | 5,84 | 29M | 3.972 |
| 22/10/2025 | 0,35% | 0,02 | 5,71 | 5,71 | 5,66 | 5,78 | 20M | 6.338 |
| 21/10/2025 | -2,23% | -0,13 | 5,69 | 5,80 | 5,68 | 5,82 | 17M | 3.180 |
| 20/10/2025 | 4,30% | 0,24 | 5,82 | 5,56 | 5,54 | 5,87 | 36M | 11.831 |
| 17/10/2025 | -0,18% | -0,01 | 5,58 | 5,55 | 5,53 | 5,64 | 13M | 2.667 |
| 16/10/2025 | -1,06% | -0,06 | 5,59 | 5,58 | 5,51 | 5,61 | 21M | 5.441 |
| 15/10/2025 | -0,35% | -0,02 | 5,65 | 5,60 | 5,50 | 5,66 | 53M | 8.870 |
| 14/10/2025 | 0,53% | 0,03 | 5,67 | 5,59 | 5,53 | 5,69 | 22M | 5.062 |
| 13/10/2025 | 2,36% | 0,13 | 5,64 | 5,58 | 5,54 | 5,65 | 28M | 5.522 |
| 10/10/2025 | -3,67% | -0,21 | 5,51 | 5,73 | 5,48 | 5,74 | 40M | 7.454 |
| 09/10/2025 | 0,70% | 0,04 | 5,72 | 5,72 | 5,65 | 5,76 | 16M | 5.930 |
| 08/10/2025 | -0,18% | -0,01 | 5,68 | 5,70 | 5,63 | 5,74 | 22M | 7.110 |
| 07/10/2025 | -1,39% | -0,08 | 5,69 | 5,72 | 5,66 | 5,77 | 18M | 5.720 |
| 06/10/2025 | 3,41% | 0,19 | 5,77 | 5,60 | 5,59 | 5,79 | 37M | 6.278 |
| 03/10/2025 | 0,72% | 0,04 | 5,58 | 5,51 | 5,51 | 5,64 | 19M | 4.056 |
| 02/10/2025 | -1,25% | -0,07 | 5,54 | 5,60 | 5,49 | 5,65 | 21M | 5.061 |
| 01/10/2025 | 1,45% | 0,08 | 5,61 | 5,55 | 5,44 | 5,64 | 32M | 8.516 |
| 30/09/2025 | 0,18% | 0,01 | 5,53 | 5,55 | 5,48 | 5,65 | 36M | 9.531 |
| 29/09/2025 | 3,95% | 0,21 | 5,52 | 5,34 | 5,34 | 5,54 | 36M | 8.117 |
| 26/09/2025 | -0,38% | -0,02 | 5,31 | 5,35 | 5,28 | 5,36 | 13M | 4.532 |
| 25/09/2025 | 0,00% | 0,00 | 5,33 | 5,33 | 5,28 | 5,37 | 21M | 4.675 |
| 24/09/2025 | -0,56% | -0,03 | 5,33 | 5,34 | 5,32 | 5,40 | 18M | 7.801 |
| 23/09/2025 | 2,10% | 0,11 | 5,36 | 5,23 | 5,23 | 5,37 | 38M | 4.562 |
| 22/09/2025 | 0,77% | 0,04 | 5,25 | 5,19 | 5,15 | 5,27 | 19M | 3.045 |
| 19/09/2025 | 0,77% | 0,04 | 5,21 | 5,18 | 5,17 | 5,24 | 23M | 3.513 |
| 18/09/2025 | -0,77% | -0,04 | 5,17 | 5,17 | 5,13 | 5,26 | 21M | 3.349 |
| 17/09/2025 | 0,77% | 0,04 | 5,21 | 5,16 | 5,13 | 5,23 | 26M | 5.451 |
| 16/09/2025 | 1,57% | 0,08 | 5,17 | 5,12 | 5,10 | 5,17 | 21M | 5.136 |
| 15/09/2025 | -0,20% | -0,01 | 5,09 | 5,09 | 5,07 | 5,15 | 17M | 2.861 |
| 12/09/2025 | 0,59% | 0,03 | 5,10 | 5,03 | 5,02 | 5,14 | 20M | 4.154 |
| 11/09/2025 | 0,40% | 0,02 | 5,07 | 5,03 | 5,02 | 5,08 | 25M | 7.580 |
| 10/09/2025 | -1,56% | -0,08 | 5,05 | 5,16 | 5,04 | 5,18 | 29M | 6.935 |
| 09/09/2025 | -0,77% | -0,04 | 5,13 | 5,20 | 5,13 | 5,28 | 23M | 4.867 |
| 08/09/2025 | -0,39% | -0,02 | 5,17 | 5,18 | 5,13 | 5,23 | 25M | 7.624 |
| 05/09/2025 | 0,97% | 0,05 | 5,19 | 5,16 | 5,12 | 5,21 | 23M | 4.298 |
| 04/09/2025 | 0,98% | 0,05 | 5,14 | 5,11 | 5,07 | 5,17 | 16M | 4.484 |
| 03/09/2025 | -1,17% | -0,06 | 5,09 | 5,14 | 5,06 | 5,17 | 16M | 5.097 |
| 02/09/2025 | -0,39% | -0,02 | 5,15 | 5,11 | 5,09 | 5,22 | 15M | 3.362 |
| 01/09/2025 | -0,58% | -0,03 | 5,17 | 5,15 | 5,12 | 5,22 | 13M | 4.927 |
| 29/08/2025 | 0,39% | 0,02 | 5,20 | 5,20 | 5,16 | 5,28 | 34M | 9.646 |
| 28/08/2025 | 1,37% | 0,07 | 5,18 | 5,16 | 5,13 | 5,24 | 42M | 9.805 |
| 27/08/2025 | 1,39% | 0,07 | 5,11 | 5,02 | 4,99 | 5,12 | 17M | 3.038 |
| 26/08/2025 | 0,20% | 0,01 | 5,04 | 4,99 | 4,99 | 5,06 | 25M | 5.364 |
| 25/08/2025 | 1,41% | 0,07 | 5,03 | 5,00 | 4,98 | 5,10 | 26M | 6.112 |
| 22/08/2025 | 3,77% | 0,18 | 4,96 | 4,79 | 4,78 | 4,99 | 28M | 9.297 |
| 21/08/2025 | -0,21% | -0,01 | 4,78 | 4,81 | 4,76 | 4,85 | 16M | 5.301 |
| 20/08/2025 | 0,21% | 0,01 | 4,79 | 4,80 | 4,76 | 4,83 | 16M | 6.490 |
| 19/08/2025 | -2,05% | -0,10 | 4,78 | 4,85 | 4,75 | 4,86 | 32M | 12.349 |
| 18/08/2025 | 1,24% | 0,06 | 4,88 | 4,82 | 4,82 | 4,95 | 16M | 5.910 |
| 15/08/2025 | 0,00% | 0,00 | 4,82 | 4,81 | 4,78 | 4,85 | 21M | 6.588 |
| 14/08/2025 | -1,63% | -0,08 | 4,82 | 4,88 | 4,77 | 4,89 | 26M | 9.873 |
| 13/08/2025 | -2,58% | -0,13 | 4,90 | 5,03 | 4,89 | 5,05 | 37M | 9.669 |
| 12/08/2025 | 1,21% | 0,06 | 5,03 | 5,02 | 5,00 | 5,09 | 20M | 6.083 |
| 11/08/2025 | 0,00% | 0,00 | 4,97 | 4,97 | 4,96 | 5,05 | 18M | 7.459 |
| 08/08/2025 | 0,61% | 0,03 | 4,97 | 4,92 | 4,92 | 5,03 | 26M | 7.353 |
| 07/08/2025 | 1,44% | 0,07 | 4,94 | 4,91 | 4,90 | 4,97 | 19M | 9.166 |
| 06/08/2025 | -0,81% | -0,04 | 4,87 | 4,95 | 4,87 | 5,02 | 25M | 8.379 |
| 05/08/2025 | -0,61% | -0,03 | 4,91 | 4,96 | 4,91 | 5,01 | 20M | 7.520 |
| 04/08/2025 | -1,59% | -0,08 | 4,94 | 5,09 | 4,94 | 5,13 | 24M | 7.148 |
| 01/08/2025 | -0,40% | -0,02 | 5,02 | 4,98 | 4,97 | 5,19 | 27M | 11.017 |
| 31/07/2025 | -1,18% | -0,06 | 5,04 | 5,07 | 4,95 | 5,13 | 34M | 7.153 |
| 30/07/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,05 | 5,13 | 29M | 8.101 |
| 29/07/2025 | 0,20% | 0,01 | 5,10 | 5,10 | 5,09 | 5,17 | 17M | 6.867 |
| 28/07/2025 | -1,55% | -0,08 | 5,09 | 5,15 | 5,05 | 5,19 | 17M | 5.480 |
| 25/07/2025 | -2,27% | -0,12 | 5,17 | 5,25 | 5,16 | 5,29 | 16M | 4.780 |
| 24/07/2025 | -1,49% | -0,08 | 5,29 | 5,34 | 5,28 | 5,37 | 17M | 7.956 |
| 23/07/2025 | 0,75% | 0,04 | 5,37 | 5,26 | 5,23 | 5,41 | 24M | 6.421 |
| 22/07/2025 | 0,95% | 0,05 | 5,33 | 5,35 | 5,32 | 5,41 | 36M | 7.382 |
| 21/07/2025 | 4,76% | 0,24 | 5,28 | 5,11 | 5,11 | 5,32 | 40M | 7.554 |
| 18/07/2025 | -1,37% | -0,07 | 5,04 | 5,08 | 4,98 | 5,09 | 24M | 6.942 |
| 17/07/2025 | -0,78% | -0,04 | 5,11 | 5,16 | 5,09 | 5,19 | 21M | 5.305 |
| 16/07/2025 | 1,38% | 0,07 | 5,15 | 5,12 | 5,06 | 5,15 | 21M | 5.807 |
| 15/07/2025 | -0,59% | -0,03 | 5,08 | 5,10 | 5,02 | 5,12 | 25M | 10.871 |
| 14/07/2025 | -0,78% | -0,04 | 5,11 | 5,16 | 5,05 | 5,18 | 14M | 5.265 |
| 11/07/2025 | -0,19% | -0,01 | 5,15 | 5,14 | 5,08 | 5,18 | 23M | 7.258 |
| 10/07/2025 | 2,99% | 0,15 | 5,16 | 4,99 | 4,95 | 5,22 | 36M | 7.819 |
| 09/07/2025 | -2,15% | -0,11 | 5,01 | 5,13 | 5,00 | 5,18 | 22M | 6.061 |
| 08/07/2025 | -0,58% | -0,03 | 5,12 | 5,16 | 5,09 | 5,21 | 21M | 6.919 |
| 07/07/2025 | -1,72% | -0,09 | 5,15 | 5,24 | 5,15 | 5,28 | 23M | 6.224 |
| 04/07/2025 | 0,96% | 0,05 | 5,24 | 5,20 | 5,16 | 5,31 | 22M | 6.872 |
| 03/07/2025 | 2,98% | 0,15 | 5,19 | 5,10 | 5,03 | 5,19 | 24M | 7.050 |
| 02/07/2025 | 1,82% | 0,09 | 5,04 | 4,99 | 4,98 | 5,19 | 47M | 13.389 |
| 01/07/2025 | 1,43% | 0,07 | 4,95 | 4,96 | 4,90 | 4,99 | 22M | 5.192 |
| 27/06/2025 | -0,20% | -0,01 | 4,88 | 4,90 | 4,88 | 4,94 | 17M | 4.127 |
| 26/06/2025 | 1,87% | 0,09 | 4,89 | 4,85 | 4,84 | 4,94 | 25M | 8.206 |
| 25/06/2025 | -2,04% | -0,10 | 4,80 | 4,90 | 4,80 | 4,92 | 31M | 9.409 |
| 24/06/2025 | -0,41% | -0,02 | 4,90 | 4,93 | 4,90 | 4,97 | 11M | 4.133 |
| 23/06/2025 | -1,01% | -0,05 | 4,92 | 4,96 | 4,90 | 4,99 | 27M | 6.925 |
| 20/06/2025 | -0,20% | -0,01 | 4,97 | 4,97 | 4,93 | 5,00 | 47M | 5.525 |
| 18/06/2025 | 0,00% | 0,00 | 4,98 | 4,98 | 4,96 | 5,09 | 28M | 7.205 |
| 17/06/2025 | -0,99% | -0,05 | 4,98 | 5,03 | 4,98 | 5,07 | 62M | 7.770 |
| 16/06/2025 | 3,29% | 0,16 | 5,03 | 4,92 | 4,89 | 5,03 | 29M | 7.782 |
| 13/06/2025 | -3,18% | -0,16 | 4,87 | 4,97 | 4,87 | 5,01 | 41M | 10.059 |
| 12/06/2025 | 1,00% | 0,05 | 5,03 | 4,96 | 4,96 | 5,06 | 28M | 6.800 |
| 11/06/2025 | -0,80% | -0,04 | 4,98 | 5,06 | 4,97 | 5,06 | 39M | 5.856 |
| 10/06/2025 | 2,03% | 0,10 | 5,02 | 4,94 | 4,94 | 5,04 | 34M | 6.684 |
| 09/06/2025 | 0,00% | 0,00 | 4,92 | 4,92 | 4,86 | 4,95 | 22M | 7.325 |
| 06/06/2025 | -0,40% | -0,02 | 4,92 | 4,96 | 4,89 | 4,99 | 28M | 8.822 |
| 05/06/2025 | 0,20% | 0,01 | 4,94 | 4,89 | 4,89 | 4,96 | 20M | 6.438 |
| 04/06/2025 | -0,40% | -0,02 | 4,93 | 4,97 | 4,88 | 5,02 | 33M | 10.779 |
| 03/06/2025 | 0,81% | 0,04 | 4,95 | 4,89 | 4,85 | 4,99 | 42M | 12.399 |
| 02/06/2025 | -2,77% | -0,14 | 4,91 | 5,06 | 4,89 | 5,06 | 58M | 15.539 |
| 30/05/2025 | -1,56% | -0,08 | 5,05 | 5,13 | 4,99 | 5,13 | 47M | 14.475 |
| 29/05/2025 | 0,20% | 0,01 | 5,13 | 5,15 | 5,12 | 5,21 | 29M | 10.109 |
| 28/05/2025 | -1,54% | -0,08 | 5,12 | 5,18 | 5,07 | 5,18 | 42M | 11.103 |
| 27/05/2025 | -5,80% | -0,32 | 5,20 | 5,38 | 5,20 | 5,43 | 104M | 19.262 |
| 26/05/2025 | 0,73% | 0,04 | 5,52 | 5,43 | 5,41 | 5,52 | 13M | 4.611 |
| 23/05/2025 | -0,18% | -0,01 | 5,48 | 5,46 | 5,40 | 5,48 | 33M | 7.661 |
| 22/05/2025 | - | - | 5,49 | 5,46 | 5,45 | 5,58 | 48M | 9.196 |
Date,Open,High,Low,Close,Volume
28-Nov-25,5.40,5.45,5.37,5.40,36564250
27-Nov-25,5.40,5.44,5.35,5.40,15273001
26-Nov-25,5.37,5.53,5.33,5.42,38685056
25-Nov-25,5.29,5.37,5.14,5.36,77449826
24-Nov-25,5.56,5.58,5.24,5.24,66171717
21-Nov-25,5.49,5.62,5.49,5.59,25741017
19-Nov-25,5.63,5.64,5.47,5.56,35749582
18-Nov-25,5.64,5.71,5.60,5.67,28932587
17-Nov-25,5.84,5.88,5.66,5.69,47282047
14-Nov-25,5.84,5.90,5.78,5.85,23997302
13-Nov-25,5.92,5.92,5.81,5.88,33448353
12-Nov-25,5.69,5.92,5.68,5.92,53143985
11-Nov-25,5.60,5.73,5.58,5.68,39633825
10-Nov-25,5.75,5.75,5.55,5.58,38691552
07-Nov-25,5.80,5.88,5.74,5.80,50015379
06-Nov-25,5.98,5.99,5.73,5.86,39731390
05-Nov-25,6.05,6.13,5.67,5.96,90371437
04-Nov-25,6.07,6.10,5.96,5.97,26107147
03-Nov-25,6.07,6.15,6.03,6.10,28134149
31-Oct-25,6.06,6.10,6.02,6.07,30307618
30-Oct-25,5.98,6.05,5.94,6.03,24944100
29-Oct-25,5.98,6.09,5.95,6.00,34529815
28-Oct-25,5.83,5.98,5.79,5.96,33667778
27-Oct-25,5.86,5.89,5.73,5.80,28757747
24-Oct-25,5.88,5.94,5.77,5.81,26269777
23-Oct-25,5.74,5.84,5.72,5.79,28584723
22-Oct-25,5.71,5.78,5.66,5.71,20347218
21-Oct-25,5.80,5.82,5.68,5.69,17057067
20-Oct-25,5.56,5.87,5.54,5.82,36480911
17-Oct-25,5.55,5.64,5.53,5.58,13078352
16-Oct-25,5.58,5.61,5.51,5.59,21218636
15-Oct-25,5.60,5.66,5.50,5.65,52869306
14-Oct-25,5.59,5.69,5.53,5.67,22293955
13-Oct-25,5.58,5.65,5.54,5.64,28202320
10-Oct-25,5.73,5.74,5.48,5.51,40226293
09-Oct-25,5.72,5.76,5.65,5.72,16160955
08-Oct-25,5.70,5.74,5.63,5.68,21660528
07-Oct-25,5.72,5.77,5.66,5.69,17614641
06-Oct-25,5.60,5.79,5.59,5.77,36950568
03-Oct-25,5.51,5.64,5.51,5.58,18627032
02-Oct-25,5.60,5.65,5.49,5.54,20735688
01-Oct-25,5.55,5.64,5.44,5.61,32313183
30-Sep-25,5.55,5.65,5.48,5.53,35515753
29-Sep-25,5.34,5.54,5.34,5.52,36074232
26-Sep-25,5.35,5.36,5.28,5.31,13259005
25-Sep-25,5.33,5.37,5.28,5.33,20749587
24-Sep-25,5.34,5.40,5.32,5.33,17570521
23-Sep-25,5.23,5.37,5.23,5.36,37610761
22-Sep-25,5.19,5.27,5.15,5.25,18689741
19-Sep-25,5.18,5.24,5.17,5.21,22534452
18-Sep-25,5.17,5.26,5.13,5.17,21437598
17-Sep-25,5.16,5.23,5.13,5.21,26326626
16-Sep-25,5.12,5.17,5.10,5.17,21145998
15-Sep-25,5.09,5.15,5.07,5.09,16731692
12-Sep-25,5.03,5.14,5.02,5.10,19650511
11-Sep-25,5.03,5.08,5.02,5.07,24521638
10-Sep-25,5.16,5.18,5.04,5.05,29284796
09-Sep-25,5.20,5.28,5.13,5.13,23245971
08-Sep-25,5.18,5.23,5.13,5.17,24841256
05-Sep-25,5.16,5.21,5.12,5.19,23486516
04-Sep-25,5.11,5.17,5.07,5.14,16208900
03-Sep-25,5.14,5.17,5.06,5.09,16319969
02-Sep-25,5.11,5.22,5.09,5.15,14682427
01-Sep-25,5.15,5.22,5.12,5.17,12703870
29-Aug-25,5.20,5.28,5.16,5.20,33829184
28-Aug-25,5.16,5.24,5.13,5.18,41765717
27-Aug-25,5.02,5.12,4.99,5.11,17070533
26-Aug-25,4.99,5.06,4.99,5.04,24630123
25-Aug-25,5.00,5.10,4.98,5.03,25956615
22-Aug-25,4.79,4.99,4.78,4.96,27549874
21-Aug-25,4.81,4.85,4.76,4.78,16080343
20-Aug-25,4.80,4.83,4.76,4.79,16041838
19-Aug-25,4.85,4.86,4.75,4.78,32298977
18-Aug-25,4.82,4.95,4.82,4.88,16240271
15-Aug-25,4.81,4.85,4.78,4.82,21476583
14-Aug-25,4.88,4.89,4.77,4.82,25783634
13-Aug-25,5.03,5.05,4.89,4.90,36722286
12-Aug-25,5.02,5.09,5.00,5.03,20381451
11-Aug-25,4.97,5.05,4.96,4.97,18228536
08-Aug-25,4.92,5.03,4.92,4.97,25786504
07-Aug-25,4.91,4.97,4.90,4.94,18640120
06-Aug-25,4.95,5.02,4.87,4.87,24805402
05-Aug-25,4.96,5.01,4.91,4.91,20107115
04-Aug-25,5.09,5.13,4.94,4.94,23661543
01-Aug-25,4.98,5.19,4.97,5.02,27070367
31-Jul-25,5.07,5.13,4.95,5.04,34012041
30-Jul-25,5.10,5.13,5.05,5.10,29048967
29-Jul-25,5.10,5.17,5.09,5.10,17221984
28-Jul-25,5.15,5.19,5.05,5.09,17452072
25-Jul-25,5.25,5.29,5.16,5.17,16255911
24-Jul-25,5.34,5.37,5.28,5.29,17409480
23-Jul-25,5.26,5.41,5.23,5.37,24035636
22-Jul-25,5.35,5.41,5.32,5.33,35915871
21-Jul-25,5.11,5.32,5.11,5.28,40468859
18-Jul-25,5.08,5.09,4.98,5.04,24346650
17-Jul-25,5.16,5.19,5.09,5.11,20987024
16-Jul-25,5.12,5.15,5.06,5.15,20638208
15-Jul-25,5.10,5.12,5.02,5.08,24878762
14-Jul-25,5.16,5.18,5.05,5.11,14390872
11-Jul-25,5.14,5.18,5.08,5.15,22623062
10-Jul-25,4.99,5.22,4.95,5.16,35911511
09-Jul-25,5.13,5.18,5.00,5.01,21999874
08-Jul-25,5.16,5.21,5.09,5.12,21441193
07-Jul-25,5.24,5.28,5.15,5.15,23385338
04-Jul-25,5.20,5.31,5.16,5.24,22301285
03-Jul-25,5.10,5.19,5.03,5.19,24115236
02-Jul-25,4.99,5.19,4.98,5.04,46537059
01-Jul-25,4.96,4.99,4.90,4.95,21998819
27-Jun-25,4.90,4.94,4.88,4.88,16715343
26-Jun-25,4.85,4.94,4.84,4.89,24931641
25-Jun-25,4.90,4.92,4.80,4.80,31105170
24-Jun-25,4.93,4.97,4.90,4.90,11465159
23-Jun-25,4.96,4.99,4.90,4.92,27457155
20-Jun-25,4.97,5.00,4.93,4.97,46991525
18-Jun-25,4.98,5.09,4.96,4.98,27833113
17-Jun-25,5.03,5.07,4.98,4.98,61860835
16-Jun-25,4.92,5.03,4.89,5.03,29046413
13-Jun-25,4.97,5.01,4.87,4.87,40622323
12-Jun-25,4.96,5.06,4.96,5.03,28389071
11-Jun-25,5.06,5.06,4.97,4.98,39482845
10-Jun-25,4.94,5.04,4.94,5.02,33579769
09-Jun-25,4.92,4.95,4.86,4.92,22123789
06-Jun-25,4.96,4.99,4.89,4.92,28057916
05-Jun-25,4.89,4.96,4.89,4.94,20335914
04-Jun-25,4.97,5.02,4.88,4.93,32666787
03-Jun-25,4.89,4.99,4.85,4.95,41742925
02-Jun-25,5.06,5.06,4.89,4.91,57511096
30-May-25,5.13,5.13,4.99,5.05,46894989
29-May-25,5.15,5.21,5.12,5.13,29381794
28-May-25,5.18,5.18,5.07,5.12,42404284
27-May-25,5.38,5.43,5.20,5.20,104228641
26-May-25,5.43,5.52,5.41,5.52,13433412
23-May-25,5.46,5.48,5.40,5.48,32511106
22-May-25,5.46,5.58,5.45,5.49,48280608
*exoneração de responsabilidade e termos de uso