Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -2,45% | -0,15 | 5,96 | 6,11 | 5,88 | 6,12 | 50M | 11.884 |
| 01/04/2025 | -1,29% | -0,08 | 6,11 | 6,20 | 6,03 | 6,26 | 43M | 12.193 |
| 31/03/2025 | -1,75% | -0,11 | 6,19 | 6,20 | 6,15 | 6,26 | 45M | 9.789 |
| 28/03/2025 | -0,16% | -0,01 | 6,30 | 6,25 | 6,15 | 6,30 | 32M | 7.687 |
| 27/03/2025 | -1,41% | -0,09 | 6,31 | 6,39 | 6,26 | 6,40 | 34M | 8.478 |
| 26/03/2025 | 1,11% | 0,07 | 6,40 | 6,35 | 6,28 | 6,40 | 33M | 8.832 |
| 25/03/2025 | -0,78% | -0,05 | 6,33 | 6,40 | 6,30 | 6,40 | 32M | 8.231 |
|
|
| 24/03/2025 | 0,00% | 0,00 | 6,38 | 6,37 | 6,34 | 6,43 | 42M | 10.051 |
| 21/03/2025 | -0,47% | -0,03 | 6,38 | 6,47 | 6,24 | 6,51 | 92M | 15.215 |
| 20/03/2025 | 0,16% | 0,01 | 6,41 | 6,34 | 6,30 | 6,47 | 42M | 12.833 |
| 19/03/2025 | 2,40% | 0,15 | 6,40 | 6,17 | 6,17 | 6,44 | 52M | 12.080 |
| 18/03/2025 | -0,64% | -0,04 | 6,25 | 6,27 | 6,10 | 6,29 | 40M | 9.231 |
| 17/03/2025 | 2,28% | 0,14 | 6,29 | 6,15 | 6,11 | 6,29 | 46M | 9.954 |
| 14/03/2025 | 6,77% | 0,39 | 6,15 | 5,81 | 5,78 | 6,19 | 69M | 14.990 |
| 13/03/2025 | 9,09% | 0,48 | 5,76 | 5,61 | 5,58 | 5,93 | 143M | 18.543 |
| 12/03/2025 | 0,19% | 0,01 | 5,28 | 5,23 | 5,16 | 5,28 | 34M | 8.021 |
| 11/03/2025 | -3,12% | -0,17 | 5,27 | 5,46 | 5,18 | 5,47 | 39M | 11.075 |
| 10/03/2025 | -0,91% | -0,05 | 5,44 | 5,45 | 5,33 | 5,53 | 43M | 7.879 |
| 07/03/2025 | 0,18% | 0,01 | 5,49 | 5,39 | 5,27 | 5,55 | 37M | 9.871 |
| 06/03/2025 | 3,59% | 0,19 | 5,48 | 5,30 | 5,30 | 5,56 | 56M | 13.972 |
| 05/03/2025 | 3,73% | 0,19 | 5,29 | 5,16 | 5,10 | 5,32 | 35M | 9.690 |
| 28/02/2025 | -4,14% | -0,22 | 5,10 | 5,30 | 5,09 | 5,30 | 33M | 7.741 |
| 27/02/2025 | -0,75% | -0,04 | 5,32 | 5,33 | 5,29 | 5,40 | 25M | 6.377 |
| 26/02/2025 | 0,19% | 0,01 | 5,36 | 5,36 | 5,32 | 5,43 | 25M | 5.873 |
| 25/02/2025 | 1,33% | 0,07 | 5,35 | 5,28 | 5,25 | 5,38 | 27M | 8.649 |
| 24/02/2025 | -1,86% | -0,10 | 5,28 | 5,38 | 5,26 | 5,43 | 17M | 4.559 |
| 21/02/2025 | 0,37% | 0,02 | 5,38 | 5,39 | 5,29 | 5,42 | 24M | 8.076 |
| 20/02/2025 | -0,19% | -0,01 | 5,36 | 5,44 | 5,35 | 5,52 | 32M | 7.465 |
| 19/02/2025 | -0,56% | -0,03 | 5,37 | 5,33 | 5,31 | 5,46 | 18M | 5.875 |
| 18/02/2025 | -2,17% | -0,12 | 5,40 | 5,55 | 5,39 | 5,58 | 25M | 5.422 |
| 17/02/2025 | 0,73% | 0,04 | 5,52 | 5,47 | 5,47 | 5,63 | 36M | 11.020 |
| 14/02/2025 | 6,00% | 0,31 | 5,48 | 5,24 | 5,21 | 5,50 | 57M | 11.965 |
| 13/02/2025 | 3,19% | 0,16 | 5,17 | 5,00 | 4,97 | 5,17 | 31M | 12.964 |
| 12/02/2025 | -5,83% | -0,31 | 5,01 | 5,28 | 5,00 | 5,29 | 67M | 19.290 |
| 11/02/2025 | -1,48% | -0,08 | 5,32 | 5,31 | 5,24 | 5,37 | 36M | 8.634 |
| 10/02/2025 | 1,12% | 0,06 | 5,40 | 5,34 | 5,33 | 5,41 | 23M | 8.371 |
| 07/02/2025 | -2,20% | -0,12 | 5,34 | 5,46 | 5,31 | 5,58 | 35M | 8.801 |
| 06/02/2025 | 4,00% | 0,21 | 5,46 | 5,29 | 5,29 | 5,49 | 32M | 7.565 |
| 05/02/2025 | -0,38% | -0,02 | 5,25 | 5,25 | 5,21 | 5,30 | 21M | 6.933 |
| 04/02/2025 | -1,31% | -0,07 | 5,27 | 5,34 | 5,23 | 5,36 | 22M | 8.705 |
| 03/02/2025 | -2,20% | -0,12 | 5,34 | 5,40 | 5,32 | 5,51 | 27M | 7.889 |
| 31/01/2025 | -1,80% | -0,10 | 5,46 | 5,55 | 5,40 | 5,62 | 37M | 7.816 |
| 30/01/2025 | 6,51% | 0,34 | 5,56 | 5,24 | 5,24 | 5,65 | 52M | 10.953 |
| 29/01/2025 | -0,76% | -0,04 | 5,22 | 5,28 | 5,22 | 5,31 | 25M | 7.180 |
| 28/01/2025 | -1,87% | -0,10 | 5,26 | 5,31 | 5,25 | 5,33 | 19M | 6.734 |
| 27/01/2025 | 4,08% | 0,21 | 5,36 | 5,14 | 5,12 | 5,36 | 30M | 6.534 |
| 24/01/2025 | -1,34% | -0,07 | 5,15 | 5,25 | 5,14 | 5,29 | 23M | 6.734 |
| 23/01/2025 | 0,58% | 0,03 | 5,22 | 5,19 | 5,16 | 5,23 | 25M | 6.358 |
| 22/01/2025 | -1,33% | -0,07 | 5,19 | 5,25 | 5,13 | 5,32 | 42M | 13.083 |
| 21/01/2025 | 1,74% | 0,09 | 5,26 | 5,13 | 5,09 | 5,26 | 32M | 10.188 |
| 20/01/2025 | 0,98% | 0,05 | 5,17 | 5,10 | 5,02 | 5,17 | 36M | 8.672 |
| 17/01/2025 | 5,13% | 0,25 | 5,12 | 4,92 | 4,92 | 5,15 | 56M | 8.151 |
| 16/01/2025 | -3,94% | -0,20 | 4,87 | 5,05 | 4,83 | 5,10 | 33M | 9.465 |
| 15/01/2025 | 4,75% | 0,23 | 5,07 | 4,85 | 4,85 | 5,08 | 37M | 9.502 |
| 14/01/2025 | -2,22% | -0,11 | 4,84 | 4,98 | 4,84 | 5,02 | 37M | 9.659 |
| 13/01/2025 | 2,06% | 0,10 | 4,95 | 4,93 | 4,87 | 5,05 | 50M | 14.314 |
| 10/01/2025 | 2,97% | 0,14 | 4,85 | 4,74 | 4,66 | 4,88 | 46M | 13.593 |
| 09/01/2025 | 1,51% | 0,07 | 4,71 | 4,65 | 4,63 | 4,72 | 26M | 7.576 |
| 08/01/2025 | -2,93% | -0,14 | 4,64 | 4,79 | 4,60 | 4,82 | 42M | 15.242 |
| 07/01/2025 | -4,59% | -0,23 | 4,78 | 5,05 | 4,74 | 5,09 | 61M | 18.461 |
| 06/01/2025 | 2,66% | 0,13 | 5,01 | 4,95 | 4,90 | 5,02 | 52M | 9.209 |
| 03/01/2025 | -3,17% | -0,16 | 4,88 | 5,03 | 4,88 | 5,06 | 124M | 21.219 |
| 02/01/2025 | -2,14% | -0,11 | 5,04 | 5,20 | 5,00 | 5,20 | 54M | 16.425 |
| 30/12/2024 | 2,79% | 0,14 | 5,15 | 5,03 | 5,03 | 5,23 | 35M | 11.007 |
| 27/12/2024 | -3,28% | -0,17 | 5,01 | 5,15 | 5,01 | 5,22 | 44M | 14.353 |
| 26/12/2024 | 0,19% | 0,01 | 5,18 | 5,20 | 5,12 | 5,27 | 30M | 9.030 |
| 23/12/2024 | 0,00% | 0,00 | 5,17 | 5,17 | 5,10 | 5,23 | 30M | 10.414 |
| 20/12/2024 | -1,52% | -0,08 | 5,17 | 5,23 | 5,15 | 5,28 | 43M | 8.149 |
| 19/12/2024 | -1,87% | -0,10 | 5,25 | 5,36 | 5,17 | 5,46 | 50M | 10.688 |
| 18/12/2024 | -7,12% | -0,41 | 5,35 | 5,66 | 5,28 | 5,73 | 67M | 14.880 |
| 17/12/2024 | 2,67% | 0,15 | 5,76 | 5,63 | 5,60 | 5,81 | 55M | 18.226 |
| 16/12/2024 | 1,81% | 0,10 | 5,61 | 5,55 | 5,50 | 5,73 | 39M | 11.230 |
| 13/12/2024 | -1,61% | -0,09 | 5,51 | 5,57 | 5,50 | 5,61 | 31M | 5.564 |
| 12/12/2024 | -2,10% | -0,12 | 5,60 | 5,69 | 5,55 | 5,76 | 47M | 9.472 |
| 11/12/2024 | 0,00% | 0,00 | 5,72 | 5,69 | 5,62 | 5,83 | 55M | 14.113 |
| 10/12/2024 | 2,33% | 0,13 | 5,72 | 5,61 | 5,58 | 5,75 | 46M | 7.494 |
| 09/12/2024 | 6,68% | 0,35 | 5,59 | 5,41 | 5,37 | 5,61 | 68M | 14.222 |
| 06/12/2024 | -1,13% | -0,06 | 5,24 | 5,28 | 5,21 | 5,29 | 25M | 9.816 |
| 05/12/2024 | 1,73% | 0,09 | 5,30 | 5,21 | 5,19 | 5,34 | 29M | 7.579 |
| 04/12/2024 | 0,58% | 0,03 | 5,21 | 5,18 | 5,18 | 5,26 | 34M | 10.550 |
| 03/12/2024 | -1,33% | -0,07 | 5,18 | 5,28 | 5,17 | 5,29 | 37M | 11.549 |
| 02/12/2024 | -0,57% | -0,03 | 5,25 | 5,25 | 5,16 | 5,27 | 38M | 9.113 |
| 29/11/2024 | 2,92% | 0,15 | 5,28 | 5,10 | 5,10 | 5,30 | 44M | 6.878 |
| 28/11/2024 | -1,35% | -0,07 | 5,13 | 5,20 | 5,10 | 5,31 | 44M | 8.534 |
| 27/11/2024 | 0,58% | 0,03 | 5,20 | 5,21 | 5,14 | 5,25 | 75M | 11.378 |
| 26/11/2024 | -0,96% | -0,05 | 5,17 | 5,23 | 5,11 | 5,26 | 35M | 8.195 |
| 25/11/2024 | 0,58% | 0,03 | 5,22 | 5,19 | 5,17 | 5,24 | 26M | 8.524 |
| 22/11/2024 | 1,57% | 0,08 | 5,19 | 5,13 | 5,10 | 5,19 | 28M | 7.540 |
| 21/11/2024 | -2,29% | -0,12 | 5,11 | 5,21 | 5,10 | 5,22 | 32M | 8.707 |
| 19/11/2024 | -0,95% | -0,05 | 5,23 | 5,31 | 5,22 | 5,32 | 36M | 12.661 |
| 18/11/2024 | 0,00% | 0,00 | 5,28 | 5,35 | 5,23 | 5,37 | 44M | 13.030 |
| 14/11/2024 | 0,96% | 0,05 | 5,28 | 5,20 | 5,20 | 5,42 | 50M | 7.260 |
| 13/11/2024 | -5,77% | -0,32 | 5,23 | 5,45 | 5,21 | 5,59 | 82M | 12.546 |
| 12/11/2024 | -3,81% | -0,22 | 5,55 | 5,78 | 5,54 | 5,79 | 57M | 15.563 |
| 11/11/2024 | -1,37% | -0,08 | 5,77 | 5,81 | 5,70 | 5,81 | 53M | 7.424 |
| 08/11/2024 | -5,49% | -0,34 | 5,85 | 6,05 | 5,84 | 6,07 | 77M | 15.598 |
| 07/11/2024 | 0,32% | 0,02 | 6,19 | 6,22 | 6,15 | 6,30 | 62M | 7.215 |
| 06/11/2024 | -0,64% | -0,04 | 6,17 | 6,07 | 5,96 | 6,22 | 70M | 10.871 |
| 05/11/2024 | -1,43% | -0,09 | 6,21 | 6,32 | 6,21 | 6,34 | 27M | 6.668 |
| 04/11/2024 | 1,94% | 0,12 | 6,30 | 6,28 | 6,14 | 6,36 | 58M | 11.207 |
| 01/11/2024 | -0,48% | -0,03 | 6,18 | 6,25 | 6,04 | 6,27 | 69M | 12.926 |
| 31/10/2024 | 2,31% | 0,14 | 6,21 | 6,05 | 6,03 | 6,22 | 47M | 6.520 |
| 30/10/2024 | 1,00% | 0,06 | 6,07 | 6,01 | 6,01 | 6,11 | 36M | 5.466 |
| 29/10/2024 | -0,83% | -0,05 | 6,01 | 6,05 | 5,97 | 6,10 | 44M | 6.176 |
| 28/10/2024 | 1,85% | 0,11 | 6,06 | 6,05 | 5,99 | 6,10 | 35M | 4.505 |
| 25/10/2024 | 1,88% | 0,11 | 5,95 | 5,86 | 5,86 | 5,98 | 41M | 7.827 |
| 24/10/2024 | -0,17% | -0,01 | 5,84 | 5,85 | 5,78 | 5,88 | 28M | 6.493 |
| 23/10/2024 | -1,85% | -0,11 | 5,85 | 5,88 | 5,85 | 5,92 | 27M | 5.209 |
| 22/10/2024 | -0,67% | -0,04 | 5,96 | 5,93 | 5,88 | 5,97 | 30M | 10.339 |
| 21/10/2024 | 1,18% | 0,07 | 6,00 | 5,96 | 5,93 | 6,04 | 36M | 7.167 |
| 18/10/2024 | -0,17% | -0,01 | 5,93 | 6,00 | 5,89 | 6,08 | 41M | 8.075 |
| 17/10/2024 | 0,51% | 0,03 | 5,94 | 5,85 | 5,78 | 5,97 | 52M | 8.170 |
| 16/10/2024 | -0,67% | -0,04 | 5,91 | 6,00 | 5,91 | 6,11 | 57M | 12.113 |
| 15/10/2024 | -0,50% | -0,03 | 5,95 | 5,97 | 5,90 | 5,99 | 26M | 5.387 |
| 14/10/2024 | 0,67% | 0,04 | 5,98 | 5,94 | 5,86 | 5,98 | 32M | 7.155 |
| 11/10/2024 | 1,02% | 0,06 | 5,94 | 5,86 | 5,81 | 5,94 | 33M | 6.445 |
| 10/10/2024 | -0,34% | -0,02 | 5,88 | 5,95 | 5,85 | 5,99 | 33M | 10.085 |
| 09/10/2024 | -2,48% | -0,15 | 5,90 | 6,00 | 5,89 | 6,01 | 54M | 13.004 |
| 08/10/2024 | -3,66% | -0,23 | 6,05 | 6,10 | 5,99 | 6,11 | 69M | 10.214 |
| 07/10/2024 | -0,95% | -0,06 | 6,28 | 6,37 | 6,24 | 6,40 | 55M | 8.236 |
| 04/10/2024 | -11,94% | -0,86 | 6,34 | 6,59 | 6,31 | 6,59 | 76M | 15.165 |
| 03/10/2024 | -1,91% | -0,14 | 7,20 | 7,33 | 7,14 | 7,39 | 98M | 13.054 |
| 02/10/2024 | 3,09% | 0,22 | 7,34 | 7,20 | 7,20 | 7,40 | 98M | 15.110 |
| 01/10/2024 | 3,19% | 0,22 | 7,12 | 7,03 | 6,95 | 7,23 | 105M | 12.572 |
| 30/09/2024 | -0,14% | -0,01 | 6,90 | 7,15 | 6,80 | 7,18 | 69M | 12.958 |
| 27/09/2024 | -4,03% | -0,29 | 6,91 | 7,25 | 6,91 | 7,29 | 82M | 11.549 |
| 26/09/2024 | 6,67% | 0,45 | 7,20 | 6,92 | 6,88 | 7,20 | 173M | 16.340 |
| 25/09/2024 | 2,43% | 0,16 | 6,75 | 6,64 | 6,64 | 6,85 | 97M | 11.594 |
| 24/09/2024 | 4,11% | 0,26 | 6,59 | 6,58 | 6,52 | 6,73 | 103M | 18.704 |
| 23/09/2024 | -0,16% | -0,01 | 6,33 | 6,25 | 6,01 | 6,50 | 71M | 12.690 |
| 20/09/2024 | -1,09% | -0,07 | 6,34 | 6,40 | 6,24 | 6,42 | 72M | 15.259 |
| 19/09/2024 | 1,26% | 0,08 | 6,41 | 6,42 | 6,39 | 6,62 | 111M | 14.686 |
| 18/09/2024 | -8,26% | -0,57 | 6,33 | 6,74 | 6,33 | 6,80 | 108M | 13.159 |
| 17/09/2024 | - | - | 6,90 | 7,00 | 6,82 | 7,27 | 145M | 16.372 |
Date,Open,High,Low,Close,Volume
02-Apr-25,6.11,6.12,5.88,5.96,50288693
01-Apr-25,6.20,6.26,6.03,6.11,43449101
31-Mar-25,6.20,6.26,6.15,6.19,45384950
28-Mar-25,6.25,6.30,6.15,6.30,32401911
27-Mar-25,6.39,6.40,6.26,6.31,34042602
26-Mar-25,6.35,6.40,6.28,6.40,32600538
25-Mar-25,6.40,6.40,6.30,6.33,32352497
24-Mar-25,6.37,6.43,6.34,6.38,41698570
21-Mar-25,6.47,6.51,6.24,6.38,92414944
20-Mar-25,6.34,6.47,6.30,6.41,42058171
19-Mar-25,6.17,6.44,6.17,6.40,52104745
18-Mar-25,6.27,6.29,6.10,6.25,40019643
17-Mar-25,6.15,6.29,6.11,6.29,45933882
14-Mar-25,5.81,6.19,5.78,6.15,68796034
13-Mar-25,5.61,5.93,5.58,5.76,142778936
12-Mar-25,5.23,5.28,5.16,5.28,33670179
11-Mar-25,5.46,5.47,5.18,5.27,38820501
10-Mar-25,5.45,5.53,5.33,5.44,42757148
07-Mar-25,5.39,5.55,5.27,5.49,37154262
06-Mar-25,5.30,5.56,5.30,5.48,55987604
05-Mar-25,5.16,5.32,5.10,5.29,35163092
28-Feb-25,5.30,5.30,5.09,5.10,32862532
27-Feb-25,5.33,5.40,5.29,5.32,25419840
26-Feb-25,5.36,5.43,5.32,5.36,24873879
25-Feb-25,5.28,5.38,5.25,5.35,27470097
24-Feb-25,5.38,5.43,5.26,5.28,16851154
21-Feb-25,5.39,5.42,5.29,5.38,24318389
20-Feb-25,5.44,5.52,5.35,5.36,31693238
19-Feb-25,5.33,5.46,5.31,5.37,17611381
18-Feb-25,5.55,5.58,5.39,5.40,25174331
17-Feb-25,5.47,5.63,5.47,5.52,35645572
14-Feb-25,5.24,5.50,5.21,5.48,57363773
13-Feb-25,5.00,5.17,4.97,5.17,30869783
12-Feb-25,5.28,5.29,5.00,5.01,66751509
11-Feb-25,5.31,5.37,5.24,5.32,35581186
10-Feb-25,5.34,5.41,5.33,5.40,23047213
07-Feb-25,5.46,5.58,5.31,5.34,34599022
06-Feb-25,5.29,5.49,5.29,5.46,32365194
05-Feb-25,5.25,5.30,5.21,5.25,20579616
04-Feb-25,5.34,5.36,5.23,5.27,22456512
03-Feb-25,5.40,5.51,5.32,5.34,26957003
31-Jan-25,5.55,5.62,5.40,5.46,36811390
30-Jan-25,5.24,5.65,5.24,5.56,52111493
29-Jan-25,5.28,5.31,5.22,5.22,24621655
28-Jan-25,5.31,5.33,5.25,5.26,18676962
27-Jan-25,5.14,5.36,5.12,5.36,29821234
24-Jan-25,5.25,5.29,5.14,5.15,22669699
23-Jan-25,5.19,5.23,5.16,5.22,24804714
22-Jan-25,5.25,5.32,5.13,5.19,41699936
21-Jan-25,5.13,5.26,5.09,5.26,31955705
20-Jan-25,5.10,5.17,5.02,5.17,35601203
17-Jan-25,4.92,5.15,4.92,5.12,55731667
16-Jan-25,5.05,5.10,4.83,4.87,33350844
15-Jan-25,4.85,5.08,4.85,5.07,37378271
14-Jan-25,4.98,5.02,4.84,4.84,37084099
13-Jan-25,4.93,5.05,4.87,4.95,49781893
10-Jan-25,4.74,4.88,4.66,4.85,45892380
09-Jan-25,4.65,4.72,4.63,4.71,26137778
08-Jan-25,4.79,4.82,4.60,4.64,41515725
07-Jan-25,5.05,5.09,4.74,4.78,60684969
06-Jan-25,4.95,5.02,4.90,5.01,51578224
03-Jan-25,5.03,5.06,4.88,4.88,124147163
02-Jan-25,5.20,5.20,5.00,5.04,53836804
30-Dec-24,5.03,5.23,5.03,5.15,34791879
27-Dec-24,5.15,5.22,5.01,5.01,43592422
26-Dec-24,5.20,5.27,5.12,5.18,30356131
23-Dec-24,5.17,5.23,5.10,5.17,30418137
20-Dec-24,5.23,5.28,5.15,5.17,43026982
19-Dec-24,5.36,5.46,5.17,5.25,50242687
18-Dec-24,5.66,5.73,5.28,5.35,67223040
17-Dec-24,5.63,5.81,5.60,5.76,55092349
16-Dec-24,5.55,5.73,5.50,5.61,39325433
13-Dec-24,5.57,5.61,5.50,5.51,30825392
12-Dec-24,5.69,5.76,5.55,5.60,46744194
11-Dec-24,5.69,5.83,5.62,5.72,54589357
10-Dec-24,5.61,5.75,5.58,5.72,46382624
09-Dec-24,5.41,5.61,5.37,5.59,67829895
06-Dec-24,5.28,5.29,5.21,5.24,25347972
05-Dec-24,5.21,5.34,5.19,5.30,29179651
04-Dec-24,5.18,5.26,5.18,5.21,34086343
03-Dec-24,5.28,5.29,5.17,5.18,37330919
02-Dec-24,5.25,5.27,5.16,5.25,37910096
29-Nov-24,5.10,5.30,5.10,5.28,44274372
28-Nov-24,5.20,5.31,5.10,5.13,43583530
27-Nov-24,5.21,5.25,5.14,5.20,74980323
26-Nov-24,5.23,5.26,5.11,5.17,34624094
25-Nov-24,5.19,5.24,5.17,5.22,26045636
22-Nov-24,5.13,5.19,5.10,5.19,28316823
21-Nov-24,5.21,5.22,5.10,5.11,31864556
19-Nov-24,5.31,5.32,5.22,5.23,36072854
18-Nov-24,5.35,5.37,5.23,5.28,43666144
14-Nov-24,5.20,5.42,5.20,5.28,50268781
13-Nov-24,5.45,5.59,5.21,5.23,82037433
12-Nov-24,5.78,5.79,5.54,5.55,56808447
11-Nov-24,5.81,5.81,5.70,5.77,53298479
08-Nov-24,6.05,6.07,5.84,5.85,77017559
07-Nov-24,6.22,6.30,6.15,6.19,62139592
06-Nov-24,6.07,6.22,5.96,6.17,69552919
05-Nov-24,6.32,6.34,6.21,6.21,27279721
04-Nov-24,6.28,6.36,6.14,6.30,57762405
01-Nov-24,6.25,6.27,6.04,6.18,68596670
31-Oct-24,6.05,6.22,6.03,6.21,47444531
30-Oct-24,6.01,6.11,6.01,6.07,35821793
29-Oct-24,6.05,6.10,5.97,6.01,43914684
28-Oct-24,6.05,6.10,5.99,6.06,34698049
25-Oct-24,5.86,5.98,5.86,5.95,41115151
24-Oct-24,5.85,5.88,5.78,5.84,27535669
23-Oct-24,5.88,5.92,5.85,5.85,26543345
22-Oct-24,5.93,5.97,5.88,5.96,29650147
21-Oct-24,5.96,6.04,5.93,6.00,36095086
18-Oct-24,6.00,6.08,5.89,5.93,40730567
17-Oct-24,5.85,5.97,5.78,5.94,51826600
16-Oct-24,6.00,6.11,5.91,5.91,57085967
15-Oct-24,5.97,5.99,5.90,5.95,25771576
14-Oct-24,5.94,5.98,5.86,5.98,31501325
11-Oct-24,5.86,5.94,5.81,5.94,32909222
10-Oct-24,5.95,5.99,5.85,5.88,32585791
09-Oct-24,6.00,6.01,5.89,5.90,53986698
08-Oct-24,6.10,6.11,5.99,6.05,68908663
07-Oct-24,6.37,6.40,6.24,6.28,55433068
04-Oct-24,6.59,6.59,6.31,6.34,76159698
03-Oct-24,7.33,7.39,7.14,7.20,97752032
02-Oct-24,7.20,7.40,7.20,7.34,98036925
01-Oct-24,7.03,7.23,6.95,7.12,105015696
30-Sep-24,7.15,7.18,6.80,6.90,69273926
27-Sep-24,7.25,7.29,6.91,6.91,82028457
26-Sep-24,6.92,7.20,6.88,7.20,172777313
25-Sep-24,6.64,6.85,6.64,6.75,97310478
24-Sep-24,6.58,6.73,6.52,6.59,102923575
23-Sep-24,6.25,6.50,6.01,6.33,70718146
20-Sep-24,6.40,6.42,6.24,6.34,72434309
19-Sep-24,6.42,6.62,6.39,6.41,111242418
18-Sep-24,6.74,6.80,6.33,6.33,107632011
17-Sep-24,7.00,7.27,6.82,6.90,144892149
*exoneração de responsabilidade e termos de uso