Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/05/2026 | 1,51% | 0,07 | 4,70 | 4,65 | 4,57 | 4,75 | 29M | 5.119 |
| 27/05/2026 | 2,66% | 0,12 | 4,63 | 4,48 | 4,46 | 4,66 | 47M | 11.989 |
| 26/05/2026 | 0,45% | 0,02 | 4,51 | 4,49 | 4,48 | 4,58 | 21M | 4.797 |
| 25/05/2026 | 0,22% | 0,01 | 4,49 | 4,50 | 4,41 | 4,54 | 21M | 7.943 |
| 22/05/2026 | 1,13% | 0,05 | 4,48 | 4,40 | 4,34 | 4,51 | 21M | 7.474 |
| 21/05/2026 | -1,56% | -0,07 | 4,43 | 4,48 | 4,39 | 4,50 | 26M | 6.959 |
| 20/05/2026 | 10,29% | 0,42 | 4,50 | 4,16 | 4,13 | 4,51 | 96M | 10.004 |
| 19/05/2026 | -4,67% | -0,20 | 4,08 | 4,28 | 4,08 | 4,31 | 53M | 12.056 |
| 18/05/2026 | -9,32% | -0,44 | 4,28 | 4,72 | 4,26 | 4,75 | 71M | 19.164 |
| 15/05/2026 | -1,05% | -0,05 | 4,72 | 4,70 | 4,59 | 4,75 | 38M | 9.191 |
| 14/05/2026 | -1,04% | -0,05 | 4,77 | 4,83 | 4,62 | 4,88 | 44M | 9.410 |
| 13/05/2026 | -3,02% | -0,15 | 4,82 | 4,95 | 4,80 | 5,03 | 47M | 10.134 |
| 12/05/2026 | 1,64% | 0,08 | 4,97 | 4,88 | 4,84 | 4,98 | 42M | 9.668 |
| 11/05/2026 | 1,66% | 0,08 | 4,89 | 4,80 | 4,78 | 4,90 | 31M | 8.272 |
| 08/05/2026 | 1,26% | 0,06 | 4,81 | 4,80 | 4,77 | 4,86 | 62M | 5.674 |
| 07/05/2026 | -1,25% | -0,06 | 4,75 | 4,79 | 4,70 | 4,86 | 24M | 6.476 |
| 06/05/2026 | 4,57% | 0,21 | 4,81 | 4,69 | 4,67 | 4,84 | 52M | 12.957 |
| 05/05/2026 | 0,22% | 0,01 | 4,60 | 4,58 | 4,58 | 4,66 | 21M | 9.819 |
| 04/05/2026 | -1,71% | -0,08 | 4,59 | 4,69 | 4,55 | 4,72 | 34M | 9.896 |
| 30/04/2026 | 1,74% | 0,08 | 4,67 | 4,62 | 4,62 | 4,71 | 30M | 6.812 |
| 29/04/2026 | -1,71% | -0,08 | 4,59 | 4,67 | 4,55 | 4,68 | 55M | 12.450 |
| 28/04/2026 | -1,89% | -0,09 | 4,67 | 4,73 | 4,67 | 4,73 | 28M | 8.518 |
| 27/04/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,73 | 4,83 | 24M | 7.575 |
| 24/04/2026 | -1,25% | -0,06 | 4,74 | 4,80 | 4,71 | 4,81 | 33M | 8.768 |
| 23/04/2026 | -2,83% | -0,14 | 4,80 | 4,95 | 4,80 | 4,96 | 37M | 11.261 |
| 22/04/2026 | -1,98% | -0,10 | 4,94 | 5,01 | 4,94 | 5,05 | 25M | 7.158 |
| 20/04/2026 | 1,20% | 0,06 | 5,04 | 4,97 | 4,97 | 5,04 | 29M | 9.019 |
| 17/04/2026 | 0,40% | 0,02 | 4,98 | 4,93 | 4,93 | 5,03 | 37M | 12.371 |
| 16/04/2026 | -1,00% | -0,05 | 4,96 | 5,05 | 4,95 | 5,11 | 42M | 7.002 |
| 15/04/2026 | -1,18% | -0,06 | 5,01 | 5,04 | 5,01 | 5,08 | 34M | 9.300 |
| 14/04/2026 | 1,40% | 0,07 | 5,07 | 5,02 | 5,00 | 5,08 | 31M | 9.638 |
| 13/04/2026 | -0,40% | -0,02 | 5,00 | 5,02 | 4,96 | 5,04 | 29M | 9.817 |
| 10/04/2026 | -1,18% | -0,06 | 5,02 | 5,12 | 5,02 | 5,13 | 33M | 8.252 |
| 09/04/2026 | -0,20% | -0,01 | 5,08 | 5,08 | 5,01 | 5,14 | 36M | 12.229 |
| 08/04/2026 | 4,09% | 0,20 | 5,09 | 5,07 | 5,02 | 5,12 | 59M | 18.766 |
| 07/04/2026 | 0,20% | 0,01 | 4,89 | 4,88 | 4,83 | 4,90 | 37M | 8.911 |
| 06/04/2026 | -0,81% | -0,04 | 4,88 | 4,92 | 4,88 | 4,95 | 26M | 6.301 |
| 02/04/2026 | -0,61% | -0,03 | 4,92 | 4,85 | 4,82 | 4,96 | 28M | 8.500 |
| 01/04/2026 | 0,00% | 0,00 | 4,95 | 4,95 | 4,91 | 5,04 | 47M | 13.134 |
| 31/03/2026 | 1,85% | 0,09 | 4,95 | 4,93 | 4,85 | 4,97 | 45M | 12.741 |
| 30/03/2026 | 0,21% | 0,01 | 4,86 | 4,91 | 4,85 | 4,97 | 47M | 12.806 |
| 27/03/2026 | -1,22% | -0,06 | 4,85 | 4,88 | 4,82 | 4,96 | 32M | 11.199 |
| 26/03/2026 | -1,60% | -0,08 | 4,91 | 4,95 | 4,88 | 4,97 | 31M | 10.635 |
| 25/03/2026 | -0,80% | -0,04 | 4,99 | 5,06 | 4,96 | 5,08 | 67M | 14.457 |
| 24/03/2026 | 2,86% | 0,14 | 5,03 | 4,89 | 4,85 | 5,05 | 62M | 11.002 |
| 23/03/2026 | 2,95% | 0,14 | 4,89 | 4,85 | 4,84 | 4,98 | 54M | 10.302 |
| 20/03/2026 | -1,86% | -0,09 | 4,75 | 4,82 | 4,74 | 4,87 | 94M | 9.844 |
| 19/03/2026 | 0,62% | 0,03 | 4,84 | 4,77 | 4,65 | 4,94 | 60M | 13.797 |
| 18/03/2026 | -2,24% | -0,11 | 4,81 | 4,90 | 4,81 | 4,95 | 56M | 14.981 |
| 17/03/2026 | 0,41% | 0,02 | 4,92 | 4,90 | 4,90 | 4,98 | 37M | 9.708 |
| 16/03/2026 | 1,24% | 0,06 | 4,90 | 4,88 | 4,82 | 4,96 | 51M | 13.117 |
| 13/03/2026 | -3,01% | -0,15 | 4,84 | 5,00 | 4,83 | 5,03 | 66M | 15.932 |
| 12/03/2026 | -3,85% | -0,20 | 4,99 | 5,14 | 4,99 | 5,26 | 97M | 16.310 |
| 11/03/2026 | -0,38% | -0,02 | 5,19 | 5,15 | 5,10 | 5,28 | 45M | 11.382 |
| 10/03/2026 | 0,19% | 0,01 | 5,21 | 5,27 | 5,13 | 5,27 | 49M | 9.006 |
| 09/03/2026 | 1,17% | 0,06 | 5,20 | 5,12 | 5,02 | 5,23 | 62M | 10.782 |
| 06/03/2026 | -0,39% | -0,02 | 5,14 | 5,14 | 5,00 | 5,19 | 73M | 12.082 |
| 05/03/2026 | -3,55% | -0,19 | 5,16 | 5,37 | 5,15 | 5,37 | 71M | 13.362 |
| 04/03/2026 | 1,71% | 0,09 | 5,35 | 5,36 | 5,30 | 5,40 | 31M | 8.289 |
| 03/03/2026 | -3,66% | -0,20 | 5,26 | 5,30 | 5,19 | 5,33 | 65M | 17.814 |
| 02/03/2026 | 0,37% | 0,02 | 5,46 | 5,38 | 5,35 | 5,51 | 39M | 8.173 |
| 27/02/2026 | -1,27% | -0,07 | 5,44 | 5,46 | 5,44 | 5,52 | 37M | 6.846 |
| 26/02/2026 | 0,55% | 0,03 | 5,51 | 5,49 | 5,42 | 5,56 | 56M | 8.710 |
| 25/02/2026 | 1,29% | 0,07 | 5,48 | 5,45 | 5,44 | 5,55 | 52M | 8.828 |
| 24/02/2026 | 1,50% | 0,08 | 5,41 | 5,33 | 5,31 | 5,50 | 65M | 21.149 |
| 23/02/2026 | 0,00% | 0,00 | 5,33 | 5,27 | 5,21 | 5,40 | 79M | 10.435 |
| 20/02/2026 | 0,00% | 0,00 | 5,33 | 5,29 | 5,23 | 5,35 | 47M | 10.776 |
| 19/02/2026 | 0,00% | 0,00 | 5,33 | 5,33 | 5,24 | 5,37 | 38M | 6.997 |
| 18/02/2026 | -2,38% | -0,13 | 5,33 | 5,58 | 5,32 | 5,60 | 48M | 9.868 |
| 13/02/2026 | -1,80% | -0,10 | 5,46 | 5,45 | 5,40 | 5,51 | 56M | 11.584 |
| 12/02/2026 | -5,44% | -0,32 | 5,56 | 5,85 | 5,55 | 5,85 | 55M | 11.012 |
| 11/02/2026 | 2,26% | 0,13 | 5,88 | 5,81 | 5,75 | 5,94 | 58M | 13.899 |
| 10/02/2026 | -4,01% | -0,24 | 5,75 | 6,00 | 5,75 | 6,02 | 39M | 5.832 |
| 09/02/2026 | 1,70% | 0,10 | 5,99 | 5,92 | 5,87 | 6,01 | 35M | 10.600 |
| 06/02/2026 | -1,01% | -0,06 | 5,89 | 5,95 | 5,83 | 6,04 | 40M | 11.412 |
| 05/02/2026 | -1,98% | -0,12 | 5,95 | 6,05 | 5,93 | 6,13 | 37M | 10.923 |
| 04/02/2026 | -1,62% | -0,10 | 6,07 | 6,11 | 5,99 | 6,23 | 33M | 10.516 |
| 03/02/2026 | 3,01% | 0,18 | 6,17 | 6,04 | 6,03 | 6,18 | 39M | 7.604 |
| 02/02/2026 | 1,70% | 0,10 | 5,99 | 5,91 | 5,88 | 6,00 | 43M | 10.349 |
| 30/01/2026 | -3,92% | -0,24 | 5,89 | 6,12 | 5,86 | 6,12 | 62M | 10.479 |
| 29/01/2026 | -4,52% | -0,29 | 6,13 | 6,48 | 6,13 | 6,56 | 55M | 12.742 |
| 28/01/2026 | 3,88% | 0,24 | 6,42 | 6,20 | 6,20 | 6,42 | 66M | 14.111 |
| 27/01/2026 | 3,87% | 0,23 | 6,18 | 6,04 | 6,03 | 6,20 | 52M | 10.322 |
| 26/01/2026 | -0,34% | -0,02 | 5,95 | 5,97 | 5,91 | 6,13 | 48M | 12.802 |
| 23/01/2026 | 2,58% | 0,15 | 5,97 | 5,87 | 5,78 | 6,07 | 50M | 13.987 |
| 22/01/2026 | 1,39% | 0,08 | 5,82 | 5,71 | 5,70 | 5,95 | 87M | 23.202 |
| 21/01/2026 | 5,13% | 0,28 | 5,74 | 5,49 | 5,49 | 5,75 | 39M | 11.547 |
| 20/01/2026 | -1,44% | -0,08 | 5,46 | 5,51 | 5,43 | 5,52 | 21M | 5.786 |
| 19/01/2026 | -0,18% | -0,01 | 5,54 | 5,52 | 5,47 | 5,55 | 19M | 4.697 |
| 16/01/2026 | -2,46% | -0,14 | 5,55 | 5,67 | 5,52 | 5,67 | 32M | 8.264 |
| 15/01/2026 | -2,40% | -0,14 | 5,69 | 5,85 | 5,66 | 5,88 | 34M | 7.868 |
| 14/01/2026 | 4,29% | 0,24 | 5,83 | 5,61 | 5,51 | 5,84 | 52M | 10.493 |
| 13/01/2026 | 0,36% | 0,02 | 5,59 | 5,53 | 5,47 | 5,62 | 37M | 9.335 |
| 12/01/2026 | 1,27% | 0,07 | 5,57 | 5,52 | 5,46 | 5,61 | 29M | 9.322 |
| 09/01/2026 | 0,00% | 0,00 | 5,50 | 5,48 | 5,47 | 5,59 | 22M | 9.866 |
| 08/01/2026 | -1,43% | -0,08 | 5,50 | 5,59 | 5,49 | 5,60 | 33M | 8.783 |
| 07/01/2026 | 0,54% | 0,03 | 5,58 | 5,56 | 5,48 | 5,62 | 44M | 9.260 |
| 06/01/2026 | 2,78% | 0,15 | 5,55 | 5,42 | 5,36 | 5,57 | 44M | 12.164 |
| 05/01/2026 | 1,89% | 0,10 | 5,40 | 5,26 | 5,21 | 5,41 | 36M | 9.679 |
| 02/01/2026 | -2,75% | -0,15 | 5,30 | 5,45 | 5,27 | 5,50 | 43M | 8.456 |
| 30/12/2025 | 0,93% | 0,05 | 5,45 | 5,44 | 5,41 | 5,52 | 28M | 6.805 |
| 29/12/2025 | -0,92% | -0,05 | 5,40 | 5,48 | 5,36 | 5,49 | 25M | 8.457 |
| 26/12/2025 | 0,74% | 0,04 | 5,45 | 5,41 | 5,36 | 5,45 | 16M | 3.989 |
| 23/12/2025 | 1,88% | 0,10 | 5,41 | 5,33 | 5,33 | 5,47 | 25M | 7.124 |
| 22/12/2025 | 0,95% | 0,05 | 5,31 | 5,28 | 5,23 | 5,38 | 32M | 8.413 |
| 19/12/2025 | -4,01% | -0,22 | 5,26 | 5,48 | 5,25 | 5,48 | 45M | 9.310 |
| 18/12/2025 | -0,72% | -0,04 | 5,48 | 5,52 | 5,46 | 5,55 | 34M | 9.625 |
| 17/12/2025 | -1,60% | -0,09 | 5,52 | 5,59 | 5,47 | 5,59 | 52M | 12.930 |
| 16/12/2025 | -0,71% | -0,04 | 5,61 | 5,62 | 5,54 | 5,68 | 37M | 8.292 |
| 15/12/2025 | -1,57% | -0,09 | 5,65 | 5,78 | 5,56 | 5,79 | 29M | 9.622 |
| 12/12/2025 | 0,70% | 0,04 | 5,74 | 5,70 | 5,65 | 5,77 | 29M | 13.046 |
| 11/12/2025 | 0,88% | 0,05 | 5,70 | 5,63 | 5,53 | 5,72 | 35M | 8.780 |
| 10/12/2025 | 2,73% | 0,15 | 5,65 | 5,57 | 5,51 | 5,70 | 47M | 8.434 |
| 09/12/2025 | 0,92% | 0,05 | 5,50 | 5,40 | 5,33 | 5,55 | 35M | 7.733 |
| 08/12/2025 | 0,18% | 0,01 | 5,45 | 5,49 | 5,41 | 5,52 | 91M | 8.600 |
| 05/12/2025 | -3,03% | -0,17 | 5,44 | 5,57 | 5,39 | 5,67 | 64M | 15.408 |
| 04/12/2025 | 0,72% | 0,04 | 5,61 | 5,57 | 5,51 | 5,64 | 64M | 21.362 |
| 03/12/2025 | 2,58% | 0,14 | 5,57 | 5,44 | 5,41 | 5,59 | 75M | 17.835 |
| 02/12/2025 | 1,69% | 0,09 | 5,43 | 5,37 | 5,32 | 5,43 | 61M | 11.060 |
| 01/12/2025 | -1,11% | -0,06 | 5,34 | 5,41 | 5,33 | 5,41 | 49M | 7.633 |
| 28/11/2025 | 0,00% | 0,00 | 5,40 | 5,40 | 5,37 | 5,45 | 37M | 9.689 |
| 27/11/2025 | -0,37% | -0,02 | 5,40 | 5,40 | 5,35 | 5,44 | 15M | 8.542 |
| 26/11/2025 | 1,12% | 0,06 | 5,42 | 5,37 | 5,33 | 5,53 | 39M | 11.376 |
| 25/11/2025 | 2,29% | 0,12 | 5,36 | 5,29 | 5,14 | 5,37 | 77M | 10.419 |
| 24/11/2025 | -6,26% | -0,35 | 5,24 | 5,56 | 5,24 | 5,58 | 66M | 15.549 |
| 21/11/2025 | 0,54% | 0,03 | 5,59 | 5,49 | 5,49 | 5,62 | 26M | 6.469 |
| 19/11/2025 | -1,94% | -0,11 | 5,56 | 5,63 | 5,47 | 5,64 | 36M | 9.249 |
| 18/11/2025 | -0,35% | -0,02 | 5,67 | 5,64 | 5,60 | 5,71 | 29M | 7.482 |
| 17/11/2025 | -2,74% | -0,16 | 5,69 | 5,84 | 5,66 | 5,88 | 47M | 8.069 |
| 14/11/2025 | -0,51% | -0,03 | 5,85 | 5,84 | 5,78 | 5,90 | 24M | 5.570 |
| 13/11/2025 | -0,68% | -0,04 | 5,88 | 5,92 | 5,81 | 5,92 | 33M | 8.734 |
| 12/11/2025 | 4,23% | 0,24 | 5,92 | 5,69 | 5,68 | 5,92 | 53M | 13.539 |
| 11/11/2025 | 1,79% | 0,10 | 5,68 | 5,60 | 5,58 | 5,73 | 40M | 9.909 |
| 10/11/2025 | - | - | 5,58 | 5,75 | 5,55 | 5,75 | 39M | 7.504 |
Date,Open,High,Low,Close,Volume
28-May-26,4.65,4.75,4.57,4.70,28757077
27-May-26,4.48,4.66,4.46,4.63,46954336
26-May-26,4.49,4.58,4.48,4.51,20693766
25-May-26,4.50,4.54,4.41,4.49,20654779
22-May-26,4.40,4.51,4.34,4.48,21001150
21-May-26,4.48,4.50,4.39,4.43,25646273
20-May-26,4.16,4.51,4.13,4.50,96286143
19-May-26,4.28,4.31,4.08,4.08,52956709
18-May-26,4.72,4.75,4.26,4.28,71139357
15-May-26,4.70,4.75,4.59,4.72,37635036
14-May-26,4.83,4.88,4.62,4.77,44463467
13-May-26,4.95,5.03,4.80,4.82,46767305
12-May-26,4.88,4.98,4.84,4.97,42417652
11-May-26,4.80,4.90,4.78,4.89,30908027
08-May-26,4.80,4.86,4.77,4.81,61702951
07-May-26,4.79,4.86,4.70,4.75,23864946
06-May-26,4.69,4.84,4.67,4.81,52158439
05-May-26,4.58,4.66,4.58,4.60,21013851
04-May-26,4.69,4.72,4.55,4.59,34194535
30-Apr-26,4.62,4.71,4.62,4.67,29855982
29-Apr-26,4.67,4.68,4.55,4.59,54659611
28-Apr-26,4.73,4.73,4.67,4.67,28496858
27-Apr-26,4.75,4.83,4.73,4.76,24367580
24-Apr-26,4.80,4.81,4.71,4.74,33467696
23-Apr-26,4.95,4.96,4.80,4.80,36518991
22-Apr-26,5.01,5.05,4.94,4.94,25169560
20-Apr-26,4.97,5.04,4.97,5.04,29099197
17-Apr-26,4.93,5.03,4.93,4.98,37154899
16-Apr-26,5.05,5.11,4.95,4.96,42003230
15-Apr-26,5.04,5.08,5.01,5.01,33670976
14-Apr-26,5.02,5.08,5.00,5.07,31449057
13-Apr-26,5.02,5.04,4.96,5.00,29018753
10-Apr-26,5.12,5.13,5.02,5.02,32573496
09-Apr-26,5.08,5.14,5.01,5.08,35561635
08-Apr-26,5.07,5.12,5.02,5.09,58620623
07-Apr-26,4.88,4.90,4.83,4.89,37328788
06-Apr-26,4.92,4.95,4.88,4.88,25685759
02-Apr-26,4.85,4.96,4.82,4.92,27947549
01-Apr-26,4.95,5.04,4.91,4.95,46699263
31-Mar-26,4.93,4.97,4.85,4.95,45344663
30-Mar-26,4.91,4.97,4.85,4.86,46867046
27-Mar-26,4.88,4.96,4.82,4.85,32283403
26-Mar-26,4.95,4.97,4.88,4.91,31427945
25-Mar-26,5.06,5.08,4.96,4.99,67157068
24-Mar-26,4.89,5.05,4.85,5.03,62427396
23-Mar-26,4.85,4.98,4.84,4.89,54452692
20-Mar-26,4.82,4.87,4.74,4.75,93856757
19-Mar-26,4.77,4.94,4.65,4.84,60153858
18-Mar-26,4.90,4.95,4.81,4.81,56173851
17-Mar-26,4.90,4.98,4.90,4.92,37481670
16-Mar-26,4.88,4.96,4.82,4.90,51000044
13-Mar-26,5.00,5.03,4.83,4.84,65616624
12-Mar-26,5.14,5.26,4.99,4.99,97258031
11-Mar-26,5.15,5.28,5.10,5.19,45298750
10-Mar-26,5.27,5.27,5.13,5.21,49282382
09-Mar-26,5.12,5.23,5.02,5.20,61626172
06-Mar-26,5.14,5.19,5.00,5.14,73354580
05-Mar-26,5.37,5.37,5.15,5.16,70843163
04-Mar-26,5.36,5.40,5.30,5.35,30896993
03-Mar-26,5.30,5.33,5.19,5.26,65079331
02-Mar-26,5.38,5.51,5.35,5.46,38757112
27-Feb-26,5.46,5.52,5.44,5.44,36858017
26-Feb-26,5.49,5.56,5.42,5.51,56021681
25-Feb-26,5.45,5.55,5.44,5.48,51529501
24-Feb-26,5.33,5.50,5.31,5.41,64527036
23-Feb-26,5.27,5.40,5.21,5.33,78951566
20-Feb-26,5.29,5.35,5.23,5.33,46945240
19-Feb-26,5.33,5.37,5.24,5.33,37622988
18-Feb-26,5.58,5.60,5.32,5.33,48088625
13-Feb-26,5.45,5.51,5.40,5.46,55578999
12-Feb-26,5.85,5.85,5.55,5.56,55336906
11-Feb-26,5.81,5.94,5.75,5.88,58369800
10-Feb-26,6.00,6.02,5.75,5.75,39450508
09-Feb-26,5.92,6.01,5.87,5.99,35095948
06-Feb-26,5.95,6.04,5.83,5.89,40178745
05-Feb-26,6.05,6.13,5.93,5.95,37280245
04-Feb-26,6.11,6.23,5.99,6.07,33144513
03-Feb-26,6.04,6.18,6.03,6.17,39075741
02-Feb-26,5.91,6.00,5.88,5.99,43237096
30-Jan-26,6.12,6.12,5.86,5.89,61844970
29-Jan-26,6.48,6.56,6.13,6.13,54796520
28-Jan-26,6.20,6.42,6.20,6.42,65759260
27-Jan-26,6.04,6.20,6.03,6.18,51536219
26-Jan-26,5.97,6.13,5.91,5.95,48277482
23-Jan-26,5.87,6.07,5.78,5.97,49650957
22-Jan-26,5.71,5.95,5.70,5.82,87449221
21-Jan-26,5.49,5.75,5.49,5.74,38534649
20-Jan-26,5.51,5.52,5.43,5.46,20924667
19-Jan-26,5.52,5.55,5.47,5.54,19310079
16-Jan-26,5.67,5.67,5.52,5.55,31619773
15-Jan-26,5.85,5.88,5.66,5.69,34173956
14-Jan-26,5.61,5.84,5.51,5.83,52268652
13-Jan-26,5.53,5.62,5.47,5.59,36822176
12-Jan-26,5.52,5.61,5.46,5.57,28772398
09-Jan-26,5.48,5.59,5.47,5.50,21887842
08-Jan-26,5.59,5.60,5.49,5.50,32922849
07-Jan-26,5.56,5.62,5.48,5.58,44259985
06-Jan-26,5.42,5.57,5.36,5.55,44465647
05-Jan-26,5.26,5.41,5.21,5.40,35751063
02-Jan-26,5.45,5.50,5.27,5.30,43405492
30-Dec-25,5.44,5.52,5.41,5.45,27810435
29-Dec-25,5.48,5.49,5.36,5.40,25181136
26-Dec-25,5.41,5.45,5.36,5.45,16400972
23-Dec-25,5.33,5.47,5.33,5.41,24514531
22-Dec-25,5.28,5.38,5.23,5.31,31631609
19-Dec-25,5.48,5.48,5.25,5.26,44987430
18-Dec-25,5.52,5.55,5.46,5.48,34180334
17-Dec-25,5.59,5.59,5.47,5.52,52347202
16-Dec-25,5.62,5.68,5.54,5.61,36513519
15-Dec-25,5.78,5.79,5.56,5.65,29159464
12-Dec-25,5.70,5.77,5.65,5.74,28954281
11-Dec-25,5.63,5.72,5.53,5.70,34543876
10-Dec-25,5.57,5.70,5.51,5.65,46594356
09-Dec-25,5.40,5.55,5.33,5.50,34701628
08-Dec-25,5.49,5.52,5.41,5.45,91302720
05-Dec-25,5.57,5.67,5.39,5.44,63741556
04-Dec-25,5.57,5.64,5.51,5.61,64487416
03-Dec-25,5.44,5.59,5.41,5.57,75292017
02-Dec-25,5.37,5.43,5.32,5.43,60614587
01-Dec-25,5.41,5.41,5.33,5.34,48972636
28-Nov-25,5.40,5.45,5.37,5.40,36564250
27-Nov-25,5.40,5.44,5.35,5.40,15273001
26-Nov-25,5.37,5.53,5.33,5.42,38685056
25-Nov-25,5.29,5.37,5.14,5.36,77449826
24-Nov-25,5.56,5.58,5.24,5.24,66171717
21-Nov-25,5.49,5.62,5.49,5.59,25741017
19-Nov-25,5.63,5.64,5.47,5.56,35749582
18-Nov-25,5.64,5.71,5.60,5.67,28932587
17-Nov-25,5.84,5.88,5.66,5.69,47282047
14-Nov-25,5.84,5.90,5.78,5.85,23997302
13-Nov-25,5.92,5.92,5.81,5.88,33448353
12-Nov-25,5.69,5.92,5.68,5.92,53143985
11-Nov-25,5.60,5.73,5.58,5.68,39633825
10-Nov-25,5.75,5.75,5.55,5.58,38691552
*exoneração de responsabilidade e termos de uso