papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,55%-0,047,187,187,177,3630M8.800
20/01/2022-1,10%-0,087,227,337,227,4830M6.858
19/01/20221,39%0,107,307,417,277,5057M15.529
18/01/20222,27%0,167,207,036,977,2744M14.010
17/01/2022-1,95%-0,147,047,137,037,2022M7.752
14/01/20220,28%0,027,187,157,087,2327M7.037
13/01/2022-2,05%-0,157,167,247,147,3634M8.653
12/01/20224,43%0,317,317,177,037,4491M15.538
11/01/20220,14%0,017,006,996,967,2039M13.016
10/01/20220,14%0,016,996,896,697,0344M12.017
07/01/20222,35%0,166,986,896,777,1351M12.419
06/01/2022-2,01%-0,146,827,116,777,1855M12.287
05/01/2022-7,81%-0,596,967,456,897,4882M29.636
04/01/20227,09%0,507,557,117,097,59132M30.223
03/01/20224,60%0,317,056,836,597,1692M48.288
30/12/20212,43%0,166,746,616,586,97328M38.603
29/12/20210,92%0,066,586,496,436,6743M9.837
28/12/2021-2,54%-0,176,526,666,436,6646M9.571
27/12/20210,90%0,066,696,576,556,7728M8.000
23/12/20210,00%0,006,636,676,476,6928M10.391
22/12/2021-4,19%-0,296,636,916,636,9139M8.372
21/12/20212,82%0,196,926,886,747,0162M9.044
20/12/2021-6,66%-0,486,737,026,737,0567M14.771
17/12/20214,19%0,297,216,896,827,2572M13.501
16/12/20211,91%0,136,927,026,677,0595M19.224
15/12/20210,89%0,066,796,736,506,8451M9.946
14/12/2021-2,04%-0,146,736,886,677,0140M10.626
13/12/20212,69%0,186,876,896,857,2085M13.825
10/12/2021-1,18%-0,086,696,766,586,9551M15.243
09/12/20214,15%0,276,776,466,436,8056M13.431
08/12/2021-0,61%-0,046,506,546,386,7173M17.350
07/12/20214,47%0,286,546,496,436,7490M16.854
06/12/20213,99%0,246,266,106,016,3252M13.800
03/12/2021-1,15%-0,076,026,056,006,3242M10.810
02/12/20213,92%0,236,095,905,906,1432M9.033
01/12/2021-1,84%-0,115,866,075,866,1952M11.347
30/11/20210,00%0,005,975,965,886,1034M9.998
29/11/2021-0,50%-0,035,976,225,976,2544M11.842
26/11/2021-3,23%-0,206,005,935,786,1046M7.556
25/11/2021-0,32%-0,026,206,256,146,3223M5.800
24/11/20212,30%0,146,226,156,086,3032M7.534
23/11/20211,84%0,116,086,246,046,4972M14.839
22/11/20210,67%0,045,976,105,976,2692M18.570
19/11/20214,04%0,235,935,735,736,0455M11.733
18/11/2021-2,06%-0,125,705,835,695,8438M8.852
17/11/2021-1,36%-0,085,825,975,816,0925M6.418
16/11/2021-3,44%-0,215,906,095,886,1423M7.595
12/11/2021-0,49%-0,036,116,106,056,4757M11.625
11/11/202110,04%0,566,145,915,866,29101M16.364
10/11/2021-3,12%-0,185,585,705,575,8569M11.753
09/11/2021-0,69%-0,045,765,745,686,0081M21.402
08/11/20214,88%0,275,805,655,585,8572M19.832
05/11/20215,94%0,315,535,205,175,5562M11.840
04/11/20210,19%0,015,225,014,975,3795M13.207
03/11/2021-3,16%-0,175,215,325,155,3666M15.173
01/11/20212,09%0,115,385,285,245,4148M12.590
29/10/2021-4,18%-0,235,275,505,235,5851M14.854
28/10/2021-3,17%-0,185,505,655,505,7353M7.064
27/10/2021-1,90%-0,115,685,875,665,9134M8.523
26/10/2021-3,50%-0,215,796,005,716,0443M8.968
25/10/2021-0,83%-0,056,006,115,936,1373M10.968
22/10/20210,67%0,046,055,955,906,1270M16.110
21/10/2021-2,12%-0,136,015,975,856,0653M10.836
20/10/2021-4,81%-0,316,146,486,146,5172M10.645
19/10/2021-3,87%-0,266,456,606,426,6648M10.051
18/10/20210,90%0,066,716,576,456,7958M14.953
15/10/20218,84%0,546,656,136,126,67118M13.398
14/10/2021-1,45%-0,096,116,236,076,2750M9.184
13/10/2021-3,58%-0,236,206,356,106,37116M15.181
11/10/20213,21%0,206,436,456,276,5878M14.584
08/10/20212,13%0,136,236,256,196,3854M16.167
07/10/2021-0,65%-0,046,106,226,086,2565M11.093
06/10/2021-0,65%-0,046,146,066,016,2250M11.946
05/10/2021-1,12%-0,076,186,266,156,3931M7.110
04/10/2021-4,14%-0,276,256,556,256,5639M6.970
01/10/20212,35%0,156,526,396,286,5454M15.013
30/09/20213,75%0,236,376,306,236,60131M16.931
29/09/20213,89%0,236,146,025,896,1859M10.488
28/09/2021-5,74%-0,365,916,155,886,1579M14.391
27/09/20216,27%0,376,276,025,956,3780M16.484
24/09/2021-1,01%-0,065,905,985,836,0155M13.327
23/09/2021-0,50%-0,035,965,995,876,1556M11.510
22/09/20212,57%0,155,996,165,916,2058M15.849
21/09/20212,46%0,145,845,815,715,9258M13.636
20/09/2021-4,36%-0,265,705,605,435,7897M25.076
17/09/2021-1,81%-0,115,966,005,836,08193M16.820
16/09/2021-4,26%-0,276,076,296,036,2973M28.937
15/09/2021-3,79%-0,256,346,596,346,5970M13.832
14/09/2021-2,66%-0,186,596,796,596,8039M10.836
13/09/20211,04%0,076,776,756,676,8131M9.312
10/09/20210,75%0,056,706,916,646,9641M13.930
09/09/2021-1,48%-0,106,656,756,556,8165M15.896
08/09/2021-3,98%-0,286,756,936,756,9759M13.100
06/09/20211,30%0,097,036,806,807,0727M6.075
03/09/20212,06%0,146,946,996,857,2451M14.631
02/09/2021-3,00%-0,216,807,056,807,0958M9.369
01/09/2021-1,54%-0,117,017,036,877,1643M10.577
31/08/2021-5,57%-0,427,127,477,127,4769M14.518
30/08/20212,72%0,207,547,347,327,5745M9.554
27/08/20214,11%0,297,347,157,157,4455M15.131
26/08/2021-3,29%-0,247,057,327,057,3743M10.464
25/08/2021-1,49%-0,117,297,407,277,5443M7.248
24/08/202110,78%0,727,406,846,847,4369M18.321
23/08/2021-1,91%-0,136,686,856,656,9363M14.148
20/08/2021-2,58%-0,186,816,996,817,2258M13.071
19/08/2021-0,29%-0,026,996,796,707,0966M17.977
18/08/2021-3,04%-0,227,017,127,017,2978M20.867
17/08/2021-6,83%-0,537,237,717,137,75112M27.099
16/08/2021-3,48%-0,287,768,047,438,04121M28.902
13/08/2021-2,31%-0,198,048,277,928,2846M9.562
12/08/2021-0,60%-0,058,238,288,128,3032M6.541
11/08/2021-0,36%-0,038,288,368,258,3830M6.460
10/08/2021-0,48%-0,048,318,358,308,4735M7.829
09/08/2021-1,76%-0,158,358,408,238,4359M12.556
06/08/20210,00%0,008,508,558,478,5928M4.481
05/08/2021-2,86%-0,258,508,708,488,7482M16.720
04/08/20210,46%0,048,758,798,658,8348M11.120
03/08/2021-2,68%-0,248,718,978,578,9871M12.220
02/08/2021-2,72%-0,258,958,998,889,1045M8.058
30/07/2021-2,95%-0,289,209,359,169,4475M11.868
29/07/20214,06%0,379,489,229,189,50109M17.165
28/07/2021-0,65%-0,069,119,309,039,3083M13.352
27/07/2021-0,33%-0,039,179,228,979,2344M10.205
26/07/20211,77%0,169,209,049,019,2549M6.613
23/07/2021-0,33%-0,039,049,068,989,0721M6.393
22/07/20210,67%0,069,078,998,929,0728M8.426
21/07/2021-0,66%-0,069,019,049,019,1433M6.764
20/07/20210,44%0,049,079,038,969,1032M4.016
19/07/2021-0,77%-0,079,039,068,919,0647M8.509
16/07/20210,00%0,009,109,189,079,1832M8.544
15/07/2021-0,44%-0,049,109,139,109,2021M7.996
14/07/20210,11%0,019,149,159,119,2239M6.830
13/07/2021-0,33%-0,039,139,169,099,2328M6.801
12/07/2021--9,169,169,079,2349M12.442


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito