ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,30%-0,053,813,843,673,8636M10.356
30/06/2022-6,31%-0,263,864,073,864,0863M16.253
29/06/2022-1,67%-0,074,124,214,104,2229M6.993
28/06/2022-0,95%-0,044,194,304,164,3229M6.358
27/06/20222,17%0,094,234,264,224,3122M5.225
24/06/20220,73%0,034,144,164,074,1935M7.101
23/06/2022-2,84%-0,124,114,304,094,3543M8.668
22/06/2022-1,63%-0,074,234,194,144,2832M8.255
21/06/2022-0,92%-0,044,304,424,294,4628M7.743
20/06/2022-3,98%-0,184,344,374,324,4435M7.795
17/06/2022-4,44%-0,214,524,604,474,6447M12.395
15/06/2022-1,46%-0,074,734,854,654,8554M12.629
14/06/2022-5,33%-0,274,805,094,765,1144M10.413
13/06/2022-2,87%-0,155,075,064,935,1556M15.079
10/06/20223,98%0,205,224,964,855,2654M11.283
09/06/20220,00%0,005,024,994,945,1744M11.121
08/06/2022-2,14%-0,115,025,044,985,2364M9.964
07/06/2022-2,29%-0,125,135,205,125,2533M8.130
06/06/20221,94%0,105,255,235,135,2531M7.202
03/06/2022-2,83%-0,155,155,305,145,3232M8.034
02/06/20229,28%0,455,304,954,955,3476M12.927
01/06/20220,41%0,024,854,834,814,9221M7.281
31/05/20221,47%0,074,834,784,784,9131M7.981
30/05/20220,63%0,034,764,754,714,7915M4.984
27/05/20221,28%0,064,734,724,694,8441M8.638
26/05/20221,52%0,074,674,584,584,7019M9.098
25/05/2022-0,43%-0,024,604,624,594,6627M7.568
24/05/2022-0,43%-0,024,624,514,474,6722M9.282
23/05/20220,65%0,034,644,714,624,8037M14.182
20/05/20223,60%0,164,614,564,554,7045M9.887
19/05/20229,07%0,374,454,114,104,4864M13.452
18/05/2022-4,45%-0,194,084,244,084,2437M13.543
17/05/2022-1,16%-0,054,274,414,274,4540M18.212
16/05/2022-0,46%-0,024,324,384,274,3929M9.717
13/05/20223,58%0,154,344,254,214,3828M8.827
12/05/2022-3,23%-0,144,194,264,144,2638M9.254
11/05/20221,17%0,054,334,334,294,4850M12.048
10/05/2022-7,16%-0,334,284,584,284,6556M11.487
09/05/2022-3,15%-0,154,614,694,564,6930M9.807
06/05/2022-2,66%-0,134,764,874,744,9029M8.179
05/05/2022-6,68%-0,354,895,154,865,2053M16.898
04/05/20223,97%0,205,245,014,955,3046M12.037
03/05/20224,13%0,205,044,884,835,1245M11.762
02/05/2022-6,92%-0,364,844,814,694,8737M12.837
29/04/20220,00%0,005,205,265,165,4144M9.520
28/04/20220,58%0,035,205,245,115,2826M6.602
27/04/20221,97%0,105,175,215,155,2728M7.865
26/04/2022-5,06%-0,275,075,345,075,3631M11.879
25/04/2022-1,11%-0,065,345,275,215,3629M8.154
22/04/2022-3,05%-0,175,405,515,385,5728M9.028
20/04/2022-4,13%-0,245,575,775,565,7931M10.599
19/04/20220,00%0,005,815,765,715,8318M4.130
18/04/2022-0,17%-0,015,815,785,725,8518M6.599
14/04/2022-0,68%-0,045,825,815,775,8517M6.126
13/04/20221,03%0,065,865,785,785,9535M12.573
12/04/2022-1,19%-0,075,805,985,745,9854M7.241
11/04/20220,69%0,045,875,755,725,9226M9.010
08/04/2022-0,85%-0,055,835,855,725,8742M21.509
07/04/2022-0,51%-0,035,885,845,805,9225M9.775
06/04/2022-0,84%-0,055,915,975,835,9735M8.503
05/04/2022-3,87%-0,245,966,185,956,1840M8.081
04/04/20221,31%0,086,206,136,116,3026M5.807
01/04/20221,49%0,096,126,096,086,2226M6.298
31/03/2022-1,31%-0,086,036,136,036,1833M4.968
30/03/20221,33%0,086,116,106,066,2751M10.006
29/03/2022-0,99%-0,066,036,156,016,1938M9.265
28/03/2022-0,98%-0,066,096,206,076,2240M8.756
25/03/20220,16%0,016,156,156,136,3034M7.976
24/03/20220,49%0,036,146,136,046,1847M11.871
23/03/2022-1,93%-0,126,116,236,116,3029M6.952
22/03/20220,97%0,066,236,146,136,3335M16.405
21/03/20220,49%0,036,176,136,086,2330M9.369
18/03/20226,78%0,396,145,785,756,1469M9.601
17/03/20221,41%0,085,755,745,695,8230M8.591
16/03/2022-0,87%-0,055,676,005,606,0266M13.673
15/03/2022-5,30%-0,325,725,995,675,9946M15.813
14/03/2022-6,21%-0,406,046,356,016,4545M8.168
11/03/2022-0,92%-0,066,446,546,446,7340M13.071
10/03/2022-3,13%-0,216,506,506,326,6753M12.285
09/03/20222,76%0,186,716,516,446,7957M13.205
08/03/2022-3,69%-0,256,536,856,536,9043M13.046
07/03/20220,59%0,046,786,816,717,0060M11.206
04/03/20221,66%0,116,746,626,526,7637M10.995
03/03/20222,31%0,156,636,546,546,7966M10.684
02/03/20224,52%0,286,486,426,316,5239M9.847
25/02/20221,97%0,126,206,006,006,2445M16.480
24/02/2022-0,82%-0,056,085,855,786,1264M12.877
23/02/2022-2,08%-0,136,136,256,136,3535M9.681
22/02/20221,29%0,086,266,236,196,3128M5.529
21/02/2022-1,90%-0,126,186,406,126,4531M6.415
18/02/2022-1,25%-0,086,306,496,296,4928M4.649
17/02/2022-3,92%-0,266,386,576,376,5935M8.602
16/02/2022-0,15%-0,016,646,676,606,7840M12.244
15/02/2022-0,30%-0,026,656,546,526,6928M5.820
14/02/20221,06%0,076,676,556,536,7238M6.511
11/02/2022-3,93%-0,276,606,876,606,9078M16.852
10/02/2022-1,01%-0,076,877,046,847,15108M14.887
09/02/2022-1,84%-0,136,947,086,887,1079M10.802
08/02/2022-0,70%-0,057,077,137,047,2149M8.367
07/02/20220,00%0,007,127,167,107,2669M11.072
04/02/2022-0,56%-0,047,127,166,997,2155M9.056
03/02/2022-0,14%-0,017,167,177,077,2227M4.988
02/02/2022-0,42%-0,037,177,217,157,3748M8.590
01/02/20223,15%0,227,206,976,977,2652M10.094
31/01/2022-2,38%-0,176,987,136,957,1466M10.434
28/01/20220,42%0,037,157,287,107,2860M10.056
27/01/2022-1,52%-0,117,127,317,077,3966M11.246
26/01/20220,00%0,007,237,307,227,5384M13.687
25/01/20223,29%0,237,237,006,947,3056M9.873
24/01/2022-2,51%-0,187,007,086,917,0936M10.516
21/01/2022-0,55%-0,047,187,187,177,3630M8.800
20/01/2022-1,10%-0,087,227,337,227,4830M6.858
19/01/20221,39%0,107,307,417,277,5057M15.529
18/01/20222,27%0,167,207,036,977,2744M14.010
17/01/2022-1,95%-0,147,047,137,037,2022M7.752
14/01/20220,28%0,027,187,157,087,2327M7.037
13/01/2022-2,05%-0,157,167,247,147,3634M8.653
12/01/20224,43%0,317,317,177,037,4491M15.538
11/01/20220,14%0,017,006,996,967,2039M13.016
10/01/20220,14%0,016,996,896,697,0344M12.017
07/01/20222,35%0,166,986,896,777,1351M12.419
06/01/2022-2,01%-0,146,827,116,777,1855M12.287
05/01/2022-7,81%-0,596,967,456,897,4882M29.636
04/01/20227,09%0,507,557,117,097,59132M30.223
03/01/20224,60%0,317,056,836,597,1692M48.288
30/12/20212,43%0,166,746,616,586,97328M38.603
29/12/20210,92%0,066,586,496,436,6743M9.837
28/12/2021-2,54%-0,176,526,666,436,6646M9.571
27/12/20210,90%0,066,696,576,556,7728M8.000
23/12/20210,00%0,006,636,676,476,6928M10.391
22/12/2021-4,19%-0,296,636,916,636,9139M8.372
21/12/20212,82%0,196,926,886,747,0162M9.044
20/12/2021-6,66%-0,486,737,026,737,0567M14.771
17/12/2021--7,216,896,827,2572M13.501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito