ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,95%-0,055,235,315,225,3236M12.661
18/11/20240,00%0,005,285,355,235,3744M13.030
14/11/20240,96%0,055,285,205,205,4250M7.260
13/11/2024-5,77%-0,325,235,455,215,5982M12.546
12/11/2024-3,81%-0,225,555,785,545,7957M15.563
11/11/2024-1,37%-0,085,775,815,705,8153M7.424
08/11/2024-5,49%-0,345,856,055,846,0777M15.598
07/11/20240,32%0,026,196,226,156,3062M7.215
06/11/2024-0,64%-0,046,176,075,966,2270M10.871
05/11/2024-1,43%-0,096,216,326,216,3427M6.668
04/11/20241,94%0,126,306,286,146,3658M11.207
01/11/2024-0,48%-0,036,186,256,046,2769M12.926
31/10/20242,31%0,146,216,056,036,2247M6.520
30/10/20241,00%0,066,076,016,016,1136M5.466
29/10/2024-0,83%-0,056,016,055,976,1044M6.176
28/10/20241,85%0,116,066,055,996,1035M4.505
25/10/20241,88%0,115,955,865,865,9841M7.827
24/10/2024-0,17%-0,015,845,855,785,8828M6.493
23/10/2024-1,85%-0,115,855,885,855,9227M5.209
22/10/2024-0,67%-0,045,965,935,885,9730M10.339
21/10/20241,18%0,076,005,965,936,0436M7.167
18/10/2024-0,17%-0,015,936,005,896,0841M8.075
17/10/20240,51%0,035,945,855,785,9752M8.170
16/10/2024-0,67%-0,045,916,005,916,1157M12.113
15/10/2024-0,50%-0,035,955,975,905,9926M5.387
14/10/20240,67%0,045,985,945,865,9832M7.155
11/10/20241,02%0,065,945,865,815,9433M6.445
10/10/2024-0,34%-0,025,885,955,855,9933M10.085
09/10/2024-2,48%-0,155,906,005,896,0154M13.004
08/10/2024-3,66%-0,236,056,105,996,1169M10.214
07/10/2024-0,95%-0,066,286,376,246,4055M8.236
04/10/2024-11,94%-0,866,346,596,316,5976M15.165
03/10/2024-1,91%-0,147,207,337,147,3998M13.054
02/10/20243,09%0,227,347,207,207,4098M15.110
01/10/20243,19%0,227,127,036,957,23105M12.572
30/09/2024-0,14%-0,016,907,156,807,1869M12.958
27/09/2024-4,03%-0,296,917,256,917,2982M11.549
26/09/20246,67%0,457,206,926,887,20173M16.340
25/09/20242,43%0,166,756,646,646,8597M11.594
24/09/20244,11%0,266,596,586,526,73103M18.704
23/09/2024-0,16%-0,016,336,256,016,5071M12.690
20/09/2024-1,09%-0,076,346,406,246,4272M15.259
19/09/20241,26%0,086,416,426,396,62111M14.686
18/09/2024-8,26%-0,576,336,746,336,80108M13.159
17/09/2024-2,82%-0,206,907,006,827,27145M16.372
16/09/20246,93%0,467,106,656,547,10102M13.151
13/09/20245,23%0,336,646,326,306,64135M19.151
12/09/20243,27%0,206,316,206,176,37146M16.594
11/09/20242,86%0,176,115,965,966,16108M10.063
10/09/20240,51%0,035,945,905,836,0087M19.194
09/09/2024-4,37%-0,275,916,145,876,16121M15.249
06/09/20244,22%0,256,185,965,896,21140M21.403
05/09/20243,31%0,195,935,685,625,9695M12.287
04/09/20242,68%0,155,745,625,605,8067M20.850
03/09/2024-2,10%-0,125,595,675,575,6860M12.002
02/09/20240,53%0,035,715,575,555,7452M12.096
30/08/20240,53%0,035,685,605,605,8394M14.876
29/08/20241,62%0,095,655,545,545,6671M13.817
28/08/2024-2,28%-0,135,565,675,475,6889M18.947
27/08/20242,15%0,125,695,655,595,7871M9.745
26/08/20240,36%0,025,575,635,565,7495M14.779
23/08/20242,78%0,155,555,405,365,6145M10.648
22/08/2024-1,10%-0,065,405,505,385,5147M7.653
21/08/20243,80%0,205,465,435,325,5596M17.672
20/08/2024-0,19%-0,015,265,275,195,3454M17.553
19/08/20244,98%0,255,275,075,065,3071M16.207
16/08/2024-1,95%-0,105,025,125,025,1346M9.609
15/08/20242,40%0,125,124,994,955,1669M12.803
14/08/2024-4,58%-0,245,005,195,005,2085M16.366
13/08/20246,29%0,315,245,145,115,37119M17.673
12/08/20240,41%0,024,934,934,914,9837M9.057
09/08/20241,87%0,094,914,834,814,9123M10.279
08/08/20240,00%0,004,824,804,794,8629M5.672
07/08/2024-0,41%-0,024,824,884,824,9232M8.600
06/08/2024-0,21%-0,014,844,864,784,9028M9.284
05/08/2024-0,21%-0,014,854,794,734,8840M11.057
02/08/2024-2,02%-0,104,864,984,865,0547M7.667
01/08/2024-3,12%-0,164,965,144,955,2157M8.002
31/07/20243,02%0,155,124,994,965,1761M12.556
30/07/2024-1,00%-0,054,974,974,915,0026M5.003
29/07/20240,40%0,025,025,014,975,0424M5.449
26/07/2024-0,40%-0,025,005,065,005,0838M9.234
25/07/20240,00%0,005,024,984,935,0832M10.624
24/07/20241,41%0,075,024,944,925,0639M10.171
23/07/2024-4,99%-0,264,955,144,925,1574M13.658
22/07/20241,76%0,095,215,125,115,2135M7.033
19/07/2024-1,73%-0,095,125,255,105,2550M11.720
18/07/2024-3,34%-0,185,215,395,205,4033M11.101
17/07/2024-0,55%-0,035,395,425,385,4525M6.880
16/07/2024-2,17%-0,125,425,525,395,5342M8.906
15/07/20241,09%0,065,545,485,415,5432M6.332
12/07/20242,62%0,145,485,355,325,5036M7.350
11/07/20241,14%0,065,345,295,255,3635M7.508
10/07/20240,19%0,015,285,295,215,3544M13.461
09/07/2024-0,19%-0,015,275,285,235,2928M9.439
08/07/2024-2,76%-0,155,285,385,215,3952M10.050
05/07/20240,00%0,005,435,395,365,4735M8.432
04/07/2024-1,99%-0,115,435,575,435,5936M10.305
03/07/20242,21%0,125,545,495,495,6482M12.392
02/07/2024-0,55%-0,035,425,475,325,5272M13.371
01/07/20245,01%0,265,455,295,265,5086M14.052
28/06/20240,78%0,045,195,155,145,2255M13.642
27/06/2024-0,39%-0,025,155,185,105,2153M8.396
26/06/20241,57%0,085,175,155,075,1765M11.849
25/06/2024-1,74%-0,095,095,185,075,1836M9.628
24/06/2024-0,19%-0,015,185,145,045,1848M10.582
21/06/20240,78%0,045,195,115,085,2085M16.493
20/06/20241,58%0,085,155,105,065,2456M10.030
19/06/20240,40%0,025,075,034,915,1039M7.514
18/06/20243,91%0,195,054,864,855,0847M10.357
17/06/2024-0,41%-0,024,864,824,804,9020M6.428
14/06/2024-2,20%-0,114,885,004,865,0023M7.794
13/06/20243,31%0,164,994,854,814,9929M6.468
12/06/2024-2,42%-0,124,834,994,805,0337M12.782
11/06/20241,23%0,064,954,804,744,9573M14.052
10/06/20240,41%0,024,894,884,794,9739M12.180
07/06/2024-0,61%-0,034,874,854,814,9261M15.105
06/06/20244,93%0,234,904,714,664,9355M10.362
05/06/2024-0,64%-0,034,674,684,614,7269M16.357
04/06/2024-2,69%-0,134,704,774,694,8262M11.135
03/06/2024-2,23%-0,114,834,924,764,9473M17.756
31/05/2024-2,56%-0,134,945,044,925,0655M15.246
29/05/2024-1,17%-0,065,075,104,985,1271M15.733
28/05/2024-3,93%-0,215,135,375,115,3949M9.278
27/05/20240,95%0,055,345,285,225,3416M3.175
24/05/20240,00%0,005,295,285,255,3624M5.896
23/05/2024-2,40%-0,135,295,405,235,4240M8.756
22/05/2024-1,63%-0,095,425,555,405,5748M10.873
21/05/20242,42%0,135,515,415,415,5860M10.686
20/05/20242,48%0,135,385,265,215,4560M11.162
17/05/20241,16%0,065,255,255,235,3251M11.049
16/05/20240,58%0,035,195,215,135,2760M12.817
15/05/2024-3,73%-0,205,165,175,005,1963M20.763
14/05/2024--5,365,535,285,57121M16.818


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar