ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-1,59%-0,021,241,271,231,2746K2.364
09/10/20240,00%0,001,261,241,231,2639K1.423
08/10/20240,00%0,001,261,251,231,2642K911
07/10/2024-2,33%-0,031,261,271,241,28118K2.499
04/10/2024-2,27%-0,031,291,301,271,32100K2.299
03/10/20242,33%0,031,321,291,291,3235K845
02/10/2024-3,01%-0,041,291,321,291,3495K2.227
01/10/2024-1,48%-0,021,331,341,311,3560K1.404
30/09/2024-1,46%-0,021,351,351,341,3931K1.004
27/09/20243,01%0,041,371,351,341,3850K1.025
26/09/2024-1,48%-0,021,331,351,331,3643K1.281
25/09/2024-1,46%-0,021,351,351,331,3847K1.597
24/09/2024-2,14%-0,031,371,401,351,41117K3.478
23/09/2024-1,41%-0,021,401,411,391,4260K1.662
20/09/2024-1,39%-0,021,421,431,411,4476K1.559
19/09/20240,00%0,001,441,441,421,4564K961
18/09/2024-0,69%-0,011,441,441,431,4549K1.116
17/09/2024-1,36%-0,021,451,471,411,48194K1.385
16/09/20240,00%0,001,471,461,461,4751K709
13/09/20240,68%0,011,471,461,461,4766K1.258
12/09/20240,00%0,001,461,461,451,4876K886
11/09/2024-0,68%-0,011,461,461,451,48131K660
10/09/20240,00%0,001,471,491,471,4968K883
09/09/2024-1,34%-0,021,471,481,471,4980K4.119
06/09/20240,00%0,001,491,491,481,50117K2.271
05/09/20240,00%0,001,491,491,481,5088K2.168
04/09/20240,00%0,001,491,501,481,5032K483
03/09/2024-0,67%-0,011,491,501,481,51379K2.320
02/09/20240,00%0,001,501,511,501,5163K504
30/08/2024-0,66%-0,011,501,511,501,5147K462
29/08/20240,00%0,001,511,511,501,5281K1.327
28/08/20240,67%0,011,511,511,501,52126K621
27/08/2024-1,32%-0,021,501,501,501,5157K580
26/08/20242,01%0,031,521,491,491,52398K965
23/08/2024-1,32%-0,021,491,501,491,5065K538
22/08/20240,67%0,011,511,511,501,5150K994
21/08/20240,00%0,001,501,501,501,5135K424
20/08/2024-0,66%-0,011,501,521,501,5255K1.569
19/08/2024-1,31%-0,021,511,521,511,5383K769
16/08/20242,00%0,031,531,511,501,53121K1.738
15/08/2024-0,66%-0,011,501,511,501,5189K10.254
14/08/20240,67%0,011,511,511,501,5159K2.233
13/08/2024-0,66%-0,011,501,511,501,5198K3.750
12/08/20240,00%0,001,511,511,501,5153K830
09/08/20240,67%0,011,511,501,501,51105K540
08/08/2024-0,66%-0,011,501,511,501,5336K381
07/08/20240,00%0,001,511,511,501,5166K1.247
06/08/2024-1,31%-0,021,511,531,491,5349K2.050
05/08/2024-0,65%-0,011,531,561,511,5753K477
02/08/20243,36%0,051,541,501,491,55119K710
01/08/2024-0,67%-0,011,491,501,491,5154K2.017
31/07/20240,00%0,001,501,501,491,5168K829
30/07/2024-0,66%-0,011,501,501,491,5040K1.867
29/07/20241,34%0,021,511,481,481,52134K2.275
26/07/20240,00%0,001,491,491,481,5054K2.450
25/07/2024-0,67%-0,011,491,491,481,5045K2.133
24/07/20240,67%0,011,501,501,481,5155K411
23/07/2024-1,32%-0,021,491,491,491,5163K936
22/07/20240,67%0,011,511,511,491,5147K571
19/07/2024-0,66%-0,011,501,511,501,5167K2.233
18/07/20240,67%0,011,511,501,501,5284K2.420
17/07/20240,00%0,001,501,501,501,5158K1.725
16/07/20240,00%0,001,501,501,491,5265K2.194
15/07/20240,00%0,001,501,501,491,5387K2.785
12/07/20240,67%0,011,501,501,491,5285K1.526
11/07/20240,68%0,011,491,491,481,5298K1.890
10/07/2024-0,67%-0,011,481,491,471,51123K5.282
09/07/20241,36%0,021,491,481,471,52118K1.227
08/07/2024-4,55%-0,071,471,541,461,56381K3.611
05/07/20241,32%0,021,541,531,511,55101K3.027
04/07/2024-0,65%-0,011,521,521,511,5445K2.582
03/07/20240,00%0,001,531,521,511,5453K1.379
02/07/20240,66%0,011,531,521,501,57157K6.960
01/07/2024-1,94%-0,031,521,541,511,5580K2.969
28/06/20242,65%0,041,551,511,511,55101K2.998
27/06/2024-4,43%-0,071,511,581,491,59539K4.477
26/06/2024-0,63%-0,011,581,611,541,62226K3.739
25/06/2024-0,62%-0,011,591,611,591,6388K9.399
24/06/2024-1,23%-0,021,601,621,581,6293K2.074
21/06/2024-2,41%-0,041,621,651,591,6595K5.474
20/06/20243,11%0,051,661,621,601,69140K2.136
19/06/2024-0,62%-0,011,611,601,581,66163K1.320
18/06/20240,00%0,001,621,611,601,6782K777
17/06/20241,89%0,031,621,601,581,63115K1.174
14/06/20240,63%0,011,591,581,571,62114K4.719
13/06/2024-0,63%-0,011,581,611,571,6187K980
12/06/2024-0,62%-0,011,591,611,591,65116K1.002
11/06/2024-2,44%-0,041,601,631,601,6352K932
10/06/20241,86%0,031,641,601,571,64104K938
07/06/2024-0,62%-0,011,611,621,601,64112K4.736
06/06/2024-1,22%-0,021,621,631,601,6757K5.027
05/06/20240,61%0,011,641,631,591,67123K4.381
04/06/2024-0,61%-0,011,631,651,621,67133K6.863
03/06/20240,00%0,001,641,701,621,72168K1.366
31/05/20240,00%0,001,641,641,621,6781K5.180
29/05/20240,00%0,001,641,641,581,64239K5.258
28/05/20240,61%0,011,641,631,621,65115K1.759
27/05/2024-0,61%-0,011,631,641,611,65160K4.466
24/05/20241,23%0,021,641,621,611,65110K4.039
23/05/2024-4,14%-0,071,621,691,611,69135K1.712
22/05/20240,60%0,011,691,671,661,7072K2.510
21/05/2024-2,33%-0,041,681,721,651,74179K9.020
20/05/2024-0,58%-0,011,721,751,711,85144K3.101
17/05/2024-0,57%-0,011,731,741,721,7891K4.638
16/05/2024-1,14%-0,021,741,791,731,7976K1.295
15/05/20240,57%0,011,761,751,711,77117K2.952
14/05/2024-3,31%-0,061,751,801,741,8070K963
13/05/20240,56%0,011,811,811,761,8481K2.105
10/05/2024-1,64%-0,031,801,831,801,8583K5.042
09/05/2024-1,61%-0,031,831,871,811,8753K1.176
08/05/2024-1,59%-0,031,861,891,821,8994K948
07/05/2024-1,56%-0,031,891,931,831,9583K1.378
06/05/20240,52%0,011,921,911,771,94191K3.297
03/05/2024-9,05%-0,191,912,001,852,04137K3.939
02/05/202418,64%0,332,101,761,702,10353K2.817
30/04/2024-11,50%-0,231,771,951,751,95165K1.524
29/04/202422,70%0,372,001,621,622,00653K3.665
26/04/2024-0,61%-0,011,631,621,621,67200K3.766
25/04/2024-0,61%-0,011,641,651,631,69488K2.640
24/04/20240,00%0,001,651,661,631,67146K3.806
23/04/2024-2,94%-0,051,651,701,621,77232K1.291
22/04/2024-3,41%-0,061,701,761,651,79204K2.926
19/04/2024-0,56%-0,011,761,761,721,78214K1.619
18/04/2024-2,21%-0,041,771,811,761,84319K5.335
17/04/20240,00%0,001,811,811,701,83328K2.458
16/04/2024-15,02%-0,321,812,101,752,10497K2.913
15/04/2024-14,80%-0,372,132,502,082,57483K2.195
12/04/20241,21%0,032,502,492,472,5971K179
11/04/20243,35%0,082,472,452,452,5524K146
10/04/20240,00%0,002,392,382,292,5025K153
09/04/20242,14%0,052,392,362,292,4832K188
08/04/2024-1,27%-0,032,342,382,292,5530K281
05/04/20243,04%0,072,372,442,352,4411K123
04/04/2024--2,302,402,252,5434K183


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar