ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,13%0,1075,6075,5075,5076,4930K21
16/04/2019-0,58%-0,4475,5075,9175,4075,9133K30
15/04/20190,90%0,6875,9475,2575,2076,3887K55
12/04/2019-0,49%-0,3775,2675,8275,2675,8243K35
11/04/2019-0,08%-0,0675,6375,9575,6075,9510K16
10/04/2019-0,28%-0,2175,6975,8175,4576,0049K40
09/04/2019-0,13%-0,1075,9076,0075,8076,0017K15
08/04/20190,01%0,0176,0075,9975,7876,4857K28
05/04/20190,46%0,3575,9976,0075,6476,0035K27
04/04/2019-0,47%-0,3675,6475,8675,6476,0019K27
03/04/2019-0,33%-0,2576,0076,3775,6176,6884K38
02/04/20191,67%1,2576,2575,9875,2576,47366K192
01/04/2019-1,43%-1,0975,0076,0875,0076,08101K56
29/03/20190,48%0,3676,0976,4875,4176,4833K19
28/03/20190,69%0,5275,7375,7575,5076,0215K22
27/03/2019-0,12%-0,0975,2175,0575,0576,0025K32
26/03/2019-1,25%-0,9575,3077,1775,1577,1755K51
25/03/2019-1,23%-0,9576,2577,2076,0977,2053K58
22/03/2019-0,57%-0,4477,2077,2077,0777,5031K27
21/03/2019-0,05%-0,0477,6477,6877,4177,7020K28
20/03/20190,23%0,1877,6877,5077,4077,6940K42
19/03/20190,26%0,2077,5077,3077,3077,759K18
18/03/2019-0,18%-0,1477,3076,9076,9077,6039K29
15/03/20190,05%0,0477,4477,4077,0077,89134K33
14/03/2019-0,13%-0,1077,4077,5076,9977,8044K37
13/03/20190,65%0,5077,5077,4977,0077,5027K28
12/03/2019-0,66%-0,5177,0077,5077,0077,5041K37
11/03/2019-0,48%-0,3777,5176,8076,8077,8659K30
08/03/20191,14%0,8877,8877,1576,8177,89104K51
07/03/20191,25%0,9577,0076,1176,1177,1748K25
06/03/2019-0,22%-0,1776,0576,2276,0076,2221K19
01/03/20190,42%0,3276,2276,6075,9076,6023K18
28/02/2019-0,39%-0,3075,9076,6075,8076,6023K28
27/02/2019-0,38%-0,2976,2076,4976,0077,2091K51
26/02/20190,12%0,0976,4976,4575,8076,5069K43
25/02/20190,46%0,3576,4076,0575,8076,98143K41
22/02/2019-0,59%-0,4576,0576,6076,0277,0227K31
21/02/2019-0,61%-0,4776,5076,9076,0176,9037K32
20/02/20190,16%0,1276,9776,9976,6077,0057K47
19/02/20190,12%0,0976,8576,7576,7577,0924K21
18/02/2019-0,53%-0,4176,7677,8976,7677,8957K48
15/02/2019-1,00%-0,7877,1777,0076,9078,2442K33
14/02/2019-0,04%-0,0377,9577,9776,7678,4613K18
13/02/20190,84%0,6577,9876,3176,0077,9875K51
12/02/2019-0,08%-0,0677,3377,2475,5577,3444K45
11/02/20192,90%2,1877,3975,2275,2277,4883K45
08/02/2019-0,38%-0,2975,2175,8075,2177,5081K41
07/02/2019-0,49%-0,3775,5076,5075,5077,0091K45
06/02/2019-1,21%-0,9375,8777,0775,8777,07132K87
05/02/2019-0,65%-0,5076,8077,5076,7977,5090K56
04/02/2019-0,26%-0,2077,3077,4977,0077,50326K85
01/02/20190,00%0,0077,5078,0077,4978,7574K43
31/01/20190,65%0,5077,5076,6076,0278,95131K54
30/01/20191,32%1,0077,0077,3576,6077,4526K26
29/01/2019-0,67%-0,5176,0076,5275,0077,39160K73
28/01/2019-0,38%-0,2976,5176,8076,5177,4546K47
24/01/2019-0,65%-0,5076,8077,2576,7677,8037K38
23/01/2019-0,90%-0,7077,3078,0076,5078,10275K80
22/01/20190,01%0,0178,0078,0178,0079,5140K36
21/01/2019-1,78%-1,4177,9979,3077,9980,00398K134
18/01/2019-0,75%-0,6079,4080,0079,2080,19121K299
17/01/20190,63%0,5080,0080,1079,0180,1069K45
16/01/2019-0,06%-0,0579,5079,7078,9979,9970K78
15/01/2019-0,08%-0,0679,5580,2479,0381,1598K75
14/01/20190,14%0,1179,6179,5079,5080,3548K38
11/01/20190,38%0,3079,5079,3079,3079,5015K11
10/01/20190,37%0,2979,2079,2578,2279,25196K37
09/01/2019-2,52%-2,0478,9180,9878,9180,98145K61
08/01/20192,00%1,5980,9580,0080,0081,2919K23
07/01/2019-2,02%-1,6479,3681,9779,3081,97107K70
04/01/20192,22%1,7681,0080,9580,3181,0018K22
03/01/2019-1,53%-1,2379,2480,5079,0581,0081K55
02/01/20191,03%0,8280,4782,0079,8782,0024K32
28/12/2018-0,09%-0,0779,6579,6178,0380,0036K28
27/12/2018-0,35%-0,2879,7280,0779,7281,003K16
26/12/20181,28%1,0180,0078,9978,9983,9834K20
21/12/20180,62%0,4978,9979,0078,9979,9819K21
20/12/2018-0,63%-0,5078,5078,0178,0179,3739K28
19/12/20180,77%0,6079,0079,4879,0079,4919K18
18/12/20180,51%0,4078,4077,8177,8181,396K11
17/12/20180,78%0,6078,0078,0077,3278,9990K30
14/12/20180,05%0,0477,4078,7077,4080,30277K236
13/12/20180,19%0,1577,3678,0077,3678,1336K11
12/12/2018-1,01%-0,7977,2178,9577,2178,9537K32
11/12/2018-0,99%-0,7878,0078,1078,0079,3547K31
10/12/2018-1,53%-1,2278,7880,0078,7880,00191K28
07/12/2018-1,30%-1,0580,0081,0079,6282,33219K54
06/12/2018-0,67%-0,5581,0581,6081,0582,0028K23
05/12/2018-0,61%-0,5081,6082,9881,5082,9860K30
04/12/2018-0,55%-0,4582,1082,5582,0583,5941K27
03/12/2018-2,31%-1,9582,5584,0082,5284,00213K69
30/11/20180,60%0,5084,5084,9983,5184,9941K32
29/11/2018-1,15%-0,9884,0084,8583,9884,99129K56
28/11/20182,76%2,2884,9882,1082,1084,9858K40
27/11/20180,85%0,7082,7082,6982,6885,00149K36
26/11/20184,43%3,4882,0079,0179,0183,00227K91
23/11/2018-2,09%-1,6878,5278,5378,5278,9925K18
22/11/2018-0,02%-0,0280,2080,2178,6180,2143K16
21/11/20188,85%6,5280,2275,0075,0080,39317K85
19/11/20180,01%0,0173,7073,7073,6676,7124K24
16/11/20181,22%0,8973,6973,0073,0076,8531K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar