Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,00%-0,7877,1777,0076,9078,2442K33
14/02/2019-0,04%-0,0377,9577,9776,7678,4613K18
13/02/20190,84%0,6577,9876,3176,0077,9875K51
12/02/2019-0,08%-0,0677,3377,2475,5577,3444K45
11/02/20192,90%2,1877,3975,2275,2277,4883K45
08/02/2019-0,38%-0,2975,2175,8075,2177,5081K41
07/02/2019-0,49%-0,3775,5076,5075,5077,0091K45
06/02/2019-1,21%-0,9375,8777,0775,8777,07132K87
05/02/2019-0,65%-0,5076,8077,5076,7977,5090K56
04/02/2019-0,26%-0,2077,3077,4977,0077,50326K85
01/02/20190,00%0,0077,5078,0077,4978,7574K43
31/01/20190,65%0,5077,5076,6076,0278,95131K54
30/01/20191,32%1,0077,0077,3576,6077,4526K26
29/01/2019-0,67%-0,5176,0076,5275,0077,39160K73
28/01/2019-0,38%-0,2976,5176,8076,5177,4546K47
24/01/2019-0,65%-0,5076,8077,2576,7677,8037K38
23/01/2019-0,90%-0,7077,3078,0076,5078,10275K80
22/01/20190,01%0,0178,0078,0178,0079,5140K36
21/01/2019-1,78%-1,4177,9979,3077,9980,00398K134
18/01/2019-0,75%-0,6079,4080,0079,2080,19121K299
17/01/20190,63%0,5080,0080,1079,0180,1069K45
16/01/2019-0,06%-0,0579,5079,7078,9979,9970K78
15/01/2019-0,08%-0,0679,5580,2479,0381,1598K75
14/01/20190,14%0,1179,6179,5079,5080,3548K38
11/01/20190,38%0,3079,5079,3079,3079,5015K11
10/01/20190,37%0,2979,2079,2578,2279,25196K37
09/01/2019-2,52%-2,0478,9180,9878,9180,98145K61
08/01/20192,00%1,5980,9580,0080,0081,2919K23
07/01/2019-2,02%-1,6479,3681,9779,3081,97107K70
04/01/20192,22%1,7681,0080,9580,3181,0018K22
03/01/2019-1,53%-1,2379,2480,5079,0581,0081K55
02/01/20191,03%0,8280,4782,0079,8782,0024K32
28/12/2018-0,09%-0,0779,6579,6178,0380,0036K28
27/12/2018-0,35%-0,2879,7280,0779,7281,003K16
26/12/20181,28%1,0180,0078,9978,9983,9834K20
21/12/20180,62%0,4978,9979,0078,9979,9819K21
20/12/2018-0,63%-0,5078,5078,0178,0179,3739K28
19/12/20180,77%0,6079,0079,4879,0079,4919K18
18/12/20180,51%0,4078,4077,8177,8181,396K11
17/12/20180,78%0,6078,0078,0077,3278,9990K30
14/12/20180,05%0,0477,4078,7077,4080,30277K236
13/12/20180,19%0,1577,3678,0077,3678,1336K11
12/12/2018-1,01%-0,7977,2178,9577,2178,9537K32
11/12/2018-0,99%-0,7878,0078,1078,0079,3547K31
10/12/2018-1,53%-1,2278,7880,0078,7880,00191K28
07/12/2018-1,30%-1,0580,0081,0079,6282,33219K54
06/12/2018-0,67%-0,5581,0581,6081,0582,0028K23
05/12/2018-0,61%-0,5081,6082,9881,5082,9860K30
04/12/2018-0,55%-0,4582,1082,5582,0583,5941K27
03/12/2018-2,31%-1,9582,5584,0082,5284,00213K69
30/11/20180,60%0,5084,5084,9983,5184,9941K32
29/11/2018-1,15%-0,9884,0084,8583,9884,99129K56
28/11/20182,76%2,2884,9882,1082,1084,9858K40
27/11/20180,85%0,7082,7082,6982,6885,00149K36
26/11/20184,43%3,4882,0079,0179,0183,00227K91
23/11/2018-2,09%-1,6878,5278,5378,5278,9925K18
22/11/2018-0,02%-0,0280,2080,2178,6180,2143K16
21/11/20188,85%6,5280,2275,0075,0080,39317K85
19/11/20180,01%0,0173,7073,7073,6676,7124K24
16/11/20181,22%0,8973,6973,0073,0076,8531K20
14/11/2018-2,20%-1,6472,8074,9572,4875,0032K37
13/11/2018-0,75%-0,5674,4476,1074,4376,1027K15
12/11/2018-2,28%-1,7575,0076,0074,1076,7525K14
09/11/20182,36%1,7776,7575,0075,0076,8722K24
08/11/20180,00%0,0074,9874,9874,8075,003K8
07/11/2018-0,03%-0,0274,9874,9874,5075,0010K12
06/11/20182,98%2,1775,0073,0072,8075,0022K29
05/11/2018-0,23%-0,1772,8372,5072,0273,0055K31
01/11/20181,39%1,0073,0072,4072,0573,0047K23
31/10/2018-0,55%-0,4072,0072,4072,0072,4082K25
30/10/20181,22%0,8772,4071,5371,5372,4030K25
29/10/2018-0,64%-0,4671,5371,1471,1471,999K15
26/10/2018-0,01%-0,0171,9971,0071,0071,9924K19
25/10/20181,90%1,3472,0071,0071,0072,0018K16
24/10/2018-2,47%-1,7970,6672,4470,5072,5055K38
23/10/20180,62%0,4572,4572,4772,0172,476K8
22/10/2018-0,68%-0,4972,0072,4871,6272,4834K31
19/10/20180,06%0,0472,4972,0071,5072,4929K27
18/10/2018-0,04%-0,0372,4571,5071,5072,4821K16
17/10/20182,08%1,4872,4871,0070,5772,9080K32
16/10/2018-0,28%-0,2071,0071,1870,9971,2835K31
15/10/20180,31%0,2271,2070,5070,0071,5017K15
11/10/20181,39%0,9770,9870,0169,5070,9969K94
10/10/2018-0,70%-0,4970,0170,5070,0170,5018K15
09/10/20180,00%0,0070,5071,0069,5171,0048K31
08/10/20180,71%0,5070,5070,5070,0570,9813K15
05/10/20181,36%0,9470,0071,0070,0071,006K9
04/10/2018-2,73%-1,9469,0670,9869,0170,9832K26
03/10/20181,87%1,3071,0070,0070,0071,0025K26
02/10/2018-1,65%-1,1769,7069,5069,5071,5030K24
01/10/20182,56%1,7770,8770,0069,9970,8819K18
28/09/2018-1,99%-1,4069,1071,0069,0271,0044K46
27/09/2018-0,35%-0,2570,5070,9970,5071,007K14
26/09/20180,35%0,2570,7570,9970,7171,0011K10
25/09/20180,00%0,0070,5071,0070,4671,0024K19
24/09/20180,10%0,0770,5070,6070,5071,0016K13
21/09/2018-2,26%-1,6370,4372,5069,8072,5055K47
20/09/2018-0,61%-0,4472,0673,0072,0573,008K13
19/09/20180,00%0,0072,5072,9972,5072,994K8
18/09/20180,58%0,4272,5072,4872,0273,0015K12
17/09/2018-0,58%-0,4272,0873,0072,0873,0026K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br