Cotação atual, histórico e gráfico do papel: CNES11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | -1,18% | -0,02 | 1,67 | 1,70 | 1,65 | 1,71 | 56K | 306 |
| 27/02/2026 | 1,20% | 0,02 | 1,69 | 1,65 | 1,64 | 1,70 | 25K | 284 |
| 26/02/2026 | -0,60% | -0,01 | 1,67 | 1,70 | 1,64 | 1,70 | 38K | 354 |
| 25/02/2026 | 1,82% | 0,03 | 1,68 | 1,65 | 1,62 | 1,72 | 105K | 729 |
| 24/02/2026 | -0,60% | -0,01 | 1,65 | 1,63 | 1,63 | 1,68 | 50K | 1.227 |
| 23/02/2026 | -3,49% | -0,06 | 1,66 | 1,72 | 1,65 | 1,72 | 48K | 298 |
| 20/02/2026 | 1,18% | 0,02 | 1,72 | 1,70 | 1,68 | 1,73 | 52K | 414 |
|
| 19/02/2026 | 0,00% | 0,00 | 1,70 | 1,69 | 1,68 | 1,71 | 62K | 597 |
| 18/02/2026 | 0,59% | 0,01 | 1,70 | 1,69 | 1,69 | 1,70 | 21K | 334 |
| 13/02/2026 | 0,00% | 0,00 | 1,69 | 1,71 | 1,68 | 1,72 | 117K | 4.020 |
| 12/02/2026 | -0,59% | -0,01 | 1,69 | 1,70 | 1,68 | 1,70 | 32K | 308 |
| 11/02/2026 | -0,58% | -0,01 | 1,70 | 1,75 | 1,68 | 1,75 | 52K | 329 |
| 10/02/2026 | -2,84% | -0,05 | 1,71 | 1,77 | 1,71 | 1,77 | 57K | 322 |
| 09/02/2026 | -2,22% | -0,04 | 1,76 | 1,79 | 1,75 | 1,80 | 40K | 339 |
| 06/02/2026 | -0,55% | -0,01 | 1,80 | 1,79 | 1,79 | 1,81 | 24K | 475 |
| 05/02/2026 | 1,12% | 0,02 | 1,81 | 1,79 | 1,79 | 1,81 | 19K | 160 |
| 04/02/2026 | 0,00% | 0,00 | 1,79 | 1,81 | 1,79 | 1,82 | 37K | 206 |
| 03/02/2026 | 0,00% | 0,00 | 1,79 | 1,82 | 1,79 | 1,83 | 63K | 1.238 |
| 02/02/2026 | -1,10% | -0,02 | 1,79 | 1,80 | 1,79 | 1,81 | 30K | 312 |
| 30/01/2026 | 0,56% | 0,01 | 1,81 | 1,79 | 1,79 | 1,82 | 142K | 333 |
| 29/01/2026 | -1,64% | -0,03 | 1,80 | 1,84 | 1,79 | 1,84 | 116K | 9.652 |
| 28/01/2026 | 0,00% | 0,00 | 1,83 | 1,82 | 1,81 | 1,84 | 30K | 682 |
| 27/01/2026 | 0,00% | 0,00 | 1,83 | 1,83 | 1,80 | 1,86 | 230K | 1.295 |
| 26/01/2026 | -0,54% | -0,01 | 1,83 | 1,82 | 1,82 | 1,87 | 75K | 1.649 |
| 23/01/2026 | 1,10% | 0,02 | 1,84 | 1,81 | 1,81 | 1,84 | 80K | 268 |
| 22/01/2026 | 0,00% | 0,00 | 1,82 | 1,82 | 1,79 | 1,84 | 157K | 1.858 |
| 21/01/2026 | 1,11% | 0,02 | 1,82 | 1,76 | 1,76 | 1,83 | 66K | 444 |
| 20/01/2026 | 1,69% | 0,03 | 1,80 | 1,78 | 1,75 | 1,81 | 59K | 976 |
| 19/01/2026 | 0,00% | 0,00 | 1,77 | 1,79 | 1,75 | 1,79 | 16K | 310 |
| 16/01/2026 | 0,57% | 0,01 | 1,77 | 1,78 | 1,74 | 1,79 | 30K | 344 |
| 15/01/2026 | -1,12% | -0,02 | 1,76 | 1,77 | 1,74 | 1,79 | 79K | 714 |
| 14/01/2026 | -3,78% | -0,07 | 1,78 | 1,85 | 1,76 | 1,85 | 126K | 554 |
| 13/01/2026 | -0,54% | -0,01 | 1,85 | 1,86 | 1,82 | 1,87 | 98K | 2.486 |
| 12/01/2026 | 0,54% | 0,01 | 1,86 | 1,84 | 1,82 | 1,86 | 45K | 1.607 |
| 09/01/2026 | 0,00% | 0,00 | 1,85 | 1,87 | 1,82 | 1,87 | 105K | 2.929 |
| 08/01/2026 | 1,65% | 0,03 | 1,85 | 1,84 | 1,82 | 1,87 | 43K | 394 |
| 07/01/2026 | -0,55% | -0,01 | 1,82 | 1,82 | 1,82 | 1,84 | 38K | 1.205 |
| 06/01/2026 | 0,00% | 0,00 | 1,83 | 1,80 | 1,79 | 1,84 | 65K | 1.980 |
| 05/01/2026 | 1,67% | 0,03 | 1,83 | 1,82 | 1,79 | 1,83 | 46K | 349 |
| 02/01/2026 | 1,69% | 0,03 | 1,80 | 1,80 | 1,75 | 1,86 | 325K | 3.805 |
| 30/12/2025 | -5,85% | -0,11 | 1,77 | 1,84 | 1,77 | 1,88 | 42K | 338 |
| 29/12/2025 | 5,62% | 0,10 | 1,88 | 1,78 | 1,76 | 1,90 | 104K | 582 |
| 26/12/2025 | -1,11% | -0,02 | 1,78 | 1,82 | 1,77 | 1,82 | 40K | 405 |
| 23/12/2025 | 1,69% | 0,03 | 1,80 | 1,78 | 1,75 | 1,80 | 78K | 1.328 |
| 22/12/2025 | 1,14% | 0,02 | 1,77 | 1,75 | 1,74 | 1,78 | 97K | 2.101 |
| 19/12/2025 | -3,85% | -0,07 | 1,75 | 1,85 | 1,70 | 1,85 | 166K | 973 |
| 18/12/2025 | -3,70% | -0,07 | 1,82 | 1,89 | 1,82 | 1,92 | 51K | 293 |
| 17/12/2025 | 5,00% | 0,09 | 1,89 | 1,79 | 1,77 | 1,89 | 89K | 371 |
| 16/12/2025 | 0,00% | 0,00 | 1,80 | 1,80 | 1,80 | 1,84 | 49K | 387 |
| 15/12/2025 | -2,17% | -0,04 | 1,80 | 1,84 | 1,77 | 1,84 | 65K | 3.509 |
| 12/12/2025 | -0,54% | -0,01 | 1,84 | 1,83 | 1,81 | 1,87 | 50K | 3.112 |
| 11/12/2025 | 0,54% | 0,01 | 1,85 | 1,86 | 1,81 | 1,87 | 61K | 898 |
| 10/12/2025 | 3,37% | 0,06 | 1,84 | 1,80 | 1,76 | 1,84 | 75K | 3.519 |
| 09/12/2025 | -2,73% | -0,05 | 1,78 | 1,81 | 1,75 | 1,83 | 62K | 1.820 |
| 08/12/2025 | 1,10% | 0,02 | 1,83 | 1,83 | 1,80 | 1,88 | 87K | 253 |
| 05/12/2025 | -1,63% | -0,03 | 1,81 | 1,85 | 1,81 | 1,86 | 40K | 213 |
| 04/12/2025 | -4,17% | -0,08 | 1,84 | 1,91 | 1,80 | 1,91 | 252K | 416 |
| 03/12/2025 | 2,13% | 0,04 | 1,92 | 1,85 | 1,83 | 1,92 | 40K | 220 |
| 02/12/2025 | -2,59% | -0,05 | 1,88 | 1,89 | 1,80 | 1,92 | 85K | 363 |
| 01/12/2025 | 3,21% | 0,06 | 1,93 | 1,84 | 1,74 | 1,98 | 212K | 464 |
| 28/11/2025 | 5,06% | 0,09 | 1,87 | 1,82 | 1,73 | 1,91 | 5M | 70.510 |
| 27/11/2025 | 0,56% | 0,01 | 1,78 | 1,78 | 1,70 | 1,92 | 343K | 436 |
| 26/11/2025 | -1,67% | -0,03 | 1,77 | 1,76 | 1,69 | 1,82 | 309K | 996 |
| 25/11/2025 | 1,12% | 0,02 | 1,80 | 1,78 | 1,72 | 1,80 | 33K | 279 |
| 24/11/2025 | 9,20% | 0,15 | 1,78 | 1,65 | 1,63 | 1,81 | 70K | 908 |
| 21/11/2025 | -7,91% | -0,14 | 1,63 | 1,73 | 1,62 | 1,77 | 74K | 348 |
| 19/11/2025 | -2,75% | -0,05 | 1,77 | 1,82 | 1,76 | 1,82 | 21K | 249 |
| 18/11/2025 | 1,11% | 0,02 | 1,82 | 1,79 | 1,76 | 1,83 | 56K | 857 |
| 17/11/2025 | 2,86% | 0,05 | 1,80 | 1,76 | 1,75 | 1,84 | 5M | 390 |
| 14/11/2025 | 3,55% | 0,06 | 1,75 | 1,71 | 1,64 | 1,76 | 209K | 583 |
| 13/11/2025 | -0,59% | -0,01 | 1,69 | 1,71 | 1,66 | 1,74 | 150K | 476 |
| 12/11/2025 | 2,41% | 0,04 | 1,70 | 1,66 | 1,65 | 1,72 | 207K | 287 |
| 11/11/2025 | -1,78% | -0,03 | 1,66 | 1,69 | 1,59 | 1,73 | 71K | 1.610 |
| 10/11/2025 | 1,20% | 0,02 | 1,69 | 1,70 | 1,57 | 1,75 | 211K | 1.043 |
| 07/11/2025 | 14,38% | 0,21 | 1,67 | 1,49 | 1,49 | 1,72 | 455K | 576 |
| 06/11/2025 | -4,58% | -0,07 | 1,46 | 1,55 | 1,46 | 1,59 | 141K | 1.654 |
| 05/11/2025 | -4,38% | -0,07 | 1,53 | 1,61 | 1,50 | 1,61 | 43K | 290 |
| 04/11/2025 | -3,61% | -0,06 | 1,60 | 1,62 | 1,57 | 1,64 | 162K | 2.270 |
| 03/11/2025 | 9,21% | 0,14 | 1,66 | 1,59 | 1,55 | 1,66 | 143K | 369 |
| 31/10/2025 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,55 | 20K | 293 |
| 30/10/2025 | -5,00% | -0,08 | 1,52 | 1,60 | 1,51 | 1,60 | 77K | 476 |
| 29/10/2025 | 0,00% | 0,00 | 1,60 | 1,61 | 1,55 | 1,61 | 78K | 273 |
| 28/10/2025 | 3,23% | 0,05 | 1,60 | 1,55 | 1,51 | 1,63 | 421K | 1.097 |
| 27/10/2025 | 19,23% | 0,25 | 1,55 | 1,31 | 1,31 | 1,55 | 105K | 377 |
| 24/10/2025 | 2,36% | 0,03 | 1,30 | 1,27 | 1,27 | 1,45 | 178K | 588 |
| 23/10/2025 | -7,30% | -0,10 | 1,27 | 1,39 | 1,27 | 1,51 | 66K | 357 |
| 22/10/2025 | -9,87% | -0,15 | 1,37 | 1,51 | 1,36 | 1,53 | 88K | 235 |
| 21/10/2025 | 0,66% | 0,01 | 1,52 | 1,52 | 1,50 | 1,52 | 35K | 1.373 |
| 20/10/2025 | -0,66% | -0,01 | 1,51 | 1,53 | 1,51 | 1,54 | 31K | 756 |
| 17/10/2025 | 0,00% | 0,00 | 1,52 | 1,50 | 1,50 | 1,53 | 35K | 402 |
| 16/10/2025 | 0,66% | 0,01 | 1,52 | 1,53 | 1,51 | 1,54 | 32K | 307 |
| 15/10/2025 | -1,95% | -0,03 | 1,51 | 1,53 | 1,51 | 1,55 | 37K | 814 |
| 14/10/2025 | 0,00% | 0,00 | 1,54 | 1,52 | 1,52 | 1,56 | 26K | 305 |
| 13/10/2025 | 0,65% | 0,01 | 1,54 | 1,53 | 1,51 | 1,56 | 84K | 375 |
| 10/10/2025 | 1,32% | 0,02 | 1,53 | 1,53 | 1,51 | 1,55 | 195K | 200 |
| 09/10/2025 | -3,82% | -0,06 | 1,51 | 1,57 | 1,51 | 1,59 | 281K | 395 |
| 08/10/2025 | -1,88% | -0,03 | 1,57 | 1,60 | 1,56 | 1,60 | 20K | 336 |
| 07/10/2025 | 0,63% | 0,01 | 1,60 | 1,60 | 1,55 | 1,60 | 39K | 319 |
| 06/10/2025 | 0,63% | 0,01 | 1,59 | 1,60 | 1,56 | 1,62 | 91K | 1.715 |
| 03/10/2025 | -0,63% | -0,01 | 1,58 | 1,59 | 1,56 | 1,61 | 41K | 219 |
| 02/10/2025 | -1,85% | -0,03 | 1,59 | 1,66 | 1,54 | 1,67 | 74K | 612 |
| 01/10/2025 | -0,61% | -0,01 | 1,62 | 1,65 | 1,59 | 1,67 | 1M | 410 |
| 30/09/2025 | 1,88% | 0,03 | 1,63 | 1,57 | 1,57 | 1,63 | 66K | 1.323 |
| 29/09/2025 | -1,23% | -0,02 | 1,60 | 1,62 | 1,56 | 1,62 | 72K | 384 |
| 26/09/2025 | 1,89% | 0,03 | 1,62 | 1,56 | 1,56 | 1,62 | 190K | 270 |
| 25/09/2025 | 1,27% | 0,02 | 1,59 | 1,51 | 1,51 | 1,61 | 208K | 658 |
| 24/09/2025 | -1,26% | -0,02 | 1,57 | 1,59 | 1,51 | 1,59 | 30K | 252 |
| 23/09/2025 | 1,27% | 0,02 | 1,59 | 1,53 | 1,48 | 1,60 | 30K | 245 |
| 22/09/2025 | 2,61% | 0,04 | 1,57 | 1,56 | 1,45 | 1,59 | 160K | 392 |
| 19/09/2025 | -3,77% | -0,06 | 1,53 | 1,58 | 1,50 | 1,59 | 43K | 1.308 |
| 18/09/2025 | 14,39% | 0,20 | 1,59 | 1,41 | 1,36 | 1,60 | 278K | 1.584 |
| 17/09/2025 | -4,14% | -0,06 | 1,39 | 1,42 | 1,34 | 1,44 | 95K | 928 |
| 16/09/2025 | -2,68% | -0,04 | 1,45 | 1,48 | 1,44 | 1,51 | 97K | 409 |
| 15/09/2025 | 7,97% | 0,11 | 1,49 | 1,37 | 1,37 | 1,58 | 183K | 582 |
| 12/09/2025 | -8,00% | -0,12 | 1,38 | 1,44 | 1,34 | 1,48 | 117K | 455 |
| 11/09/2025 | 15,38% | 0,20 | 1,50 | 1,31 | 1,29 | 1,53 | 855K | 904 |
| 10/09/2025 | -0,76% | -0,01 | 1,30 | 1,33 | 1,29 | 1,34 | 66K | 232 |
| 09/09/2025 | -2,96% | -0,04 | 1,31 | 1,33 | 1,30 | 1,34 | 16K | 226 |
| 08/09/2025 | -2,88% | -0,04 | 1,35 | 1,35 | 1,32 | 1,38 | 38K | 290 |
| 05/09/2025 | -2,11% | -0,03 | 1,39 | 1,42 | 1,36 | 1,42 | 112K | 382 |
| 04/09/2025 | 13,60% | 0,17 | 1,42 | 1,27 | 1,27 | 1,57 | 537K | 1.568 |
| 03/09/2025 | 2,46% | 0,03 | 1,25 | 1,24 | 1,23 | 1,46 | 423K | 573 |
| 02/09/2025 | -3,94% | -0,05 | 1,22 | 1,29 | 1,22 | 1,29 | 82K | 321 |
| 01/09/2025 | -3,05% | -0,04 | 1,27 | 1,31 | 1,25 | 1,31 | 36K | 318 |
| 29/08/2025 | 4,80% | 0,06 | 1,31 | 1,25 | 1,23 | 1,33 | 266K | 827 |
| 28/08/2025 | 0,81% | 0,01 | 1,25 | 1,24 | 1,19 | 1,26 | 78K | 421 |
| 27/08/2025 | 0,81% | 0,01 | 1,24 | 1,26 | 1,22 | 1,26 | 38K | 1.279 |
| 26/08/2025 | -0,81% | -0,01 | 1,23 | 1,22 | 1,21 | 1,25 | 102K | 2.678 |
| 25/08/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,23 | 1,25 | 28K | 384 |
| 22/08/2025 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,26 | 24K | 199 |
| 21/08/2025 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,25 | 59K | 1.135 |
| 20/08/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,23 | 74K | 259 |
| 19/08/2025 | -4,76% | -0,06 | 1,20 | 1,27 | 1,20 | 1,27 | 139K | 450 |
| 18/08/2025 | - | - | 1,26 | 1,23 | 1,22 | 1,26 | 54K | 824 |
Date,Open,High,Low,Close,Volume
02-Mar-26,1.70,1.71,1.65,1.67,55788
27-Feb-26,1.65,1.70,1.64,1.69,24915
26-Feb-26,1.70,1.70,1.64,1.67,38263
25-Feb-26,1.65,1.72,1.62,1.68,104852
24-Feb-26,1.63,1.68,1.63,1.65,50117
23-Feb-26,1.72,1.72,1.65,1.66,48290
20-Feb-26,1.70,1.73,1.68,1.72,52216
19-Feb-26,1.69,1.71,1.68,1.70,62189
18-Feb-26,1.69,1.70,1.69,1.70,21321
13-Feb-26,1.71,1.72,1.68,1.69,116707
12-Feb-26,1.70,1.70,1.68,1.69,32321
11-Feb-26,1.75,1.75,1.68,1.70,51796
10-Feb-26,1.77,1.77,1.71,1.71,57441
09-Feb-26,1.79,1.80,1.75,1.76,39912
06-Feb-26,1.79,1.81,1.79,1.80,24401
05-Feb-26,1.79,1.81,1.79,1.81,19310
04-Feb-26,1.81,1.82,1.79,1.79,36805
03-Feb-26,1.82,1.83,1.79,1.79,62713
02-Feb-26,1.80,1.81,1.79,1.79,29959
30-Jan-26,1.79,1.82,1.79,1.81,141845
29-Jan-26,1.84,1.84,1.79,1.80,116434
28-Jan-26,1.82,1.84,1.81,1.83,30050
27-Jan-26,1.83,1.86,1.80,1.83,229879
26-Jan-26,1.82,1.87,1.82,1.83,75312
23-Jan-26,1.81,1.84,1.81,1.84,80464
22-Jan-26,1.82,1.84,1.79,1.82,156575
21-Jan-26,1.76,1.83,1.76,1.82,65624
20-Jan-26,1.78,1.81,1.75,1.80,59086
19-Jan-26,1.79,1.79,1.75,1.77,16347
16-Jan-26,1.78,1.79,1.74,1.77,29918
15-Jan-26,1.77,1.79,1.74,1.76,79031
14-Jan-26,1.85,1.85,1.76,1.78,125793
13-Jan-26,1.86,1.87,1.82,1.85,97934
12-Jan-26,1.84,1.86,1.82,1.86,44779
09-Jan-26,1.87,1.87,1.82,1.85,105280
08-Jan-26,1.84,1.87,1.82,1.85,43282
07-Jan-26,1.82,1.84,1.82,1.82,37627
06-Jan-26,1.80,1.84,1.79,1.83,64905
05-Jan-26,1.82,1.83,1.79,1.83,45640
02-Jan-26,1.80,1.86,1.75,1.80,325095
30-Dec-25,1.84,1.88,1.77,1.77,41619
29-Dec-25,1.78,1.90,1.76,1.88,104053
26-Dec-25,1.82,1.82,1.77,1.78,40350
23-Dec-25,1.78,1.80,1.75,1.80,77609
22-Dec-25,1.75,1.78,1.74,1.77,97020
19-Dec-25,1.85,1.85,1.70,1.75,165866
18-Dec-25,1.89,1.92,1.82,1.82,50995
17-Dec-25,1.79,1.89,1.77,1.89,88613
16-Dec-25,1.80,1.84,1.80,1.80,48528
15-Dec-25,1.84,1.84,1.77,1.80,65420
12-Dec-25,1.83,1.87,1.81,1.84,50247
11-Dec-25,1.86,1.87,1.81,1.85,60908
10-Dec-25,1.80,1.84,1.76,1.84,74779
09-Dec-25,1.81,1.83,1.75,1.78,62498
08-Dec-25,1.83,1.88,1.80,1.83,86908
05-Dec-25,1.85,1.86,1.81,1.81,40037
04-Dec-25,1.91,1.91,1.80,1.84,251826
03-Dec-25,1.85,1.92,1.83,1.92,39937
02-Dec-25,1.89,1.92,1.80,1.88,84722
01-Dec-25,1.84,1.98,1.74,1.93,212173
28-Nov-25,1.82,1.91,1.73,1.87,4562804
27-Nov-25,1.78,1.92,1.70,1.78,342662
26-Nov-25,1.76,1.82,1.69,1.77,308705
25-Nov-25,1.78,1.80,1.72,1.80,33242
24-Nov-25,1.65,1.81,1.63,1.78,69724
21-Nov-25,1.73,1.77,1.62,1.63,73580
19-Nov-25,1.82,1.82,1.76,1.77,21112
18-Nov-25,1.79,1.83,1.76,1.82,55551
17-Nov-25,1.76,1.84,1.75,1.80,4664313
14-Nov-25,1.71,1.76,1.64,1.75,208502
13-Nov-25,1.71,1.74,1.66,1.69,149943
12-Nov-25,1.66,1.72,1.65,1.70,207306
11-Nov-25,1.69,1.73,1.59,1.66,70642
10-Nov-25,1.70,1.75,1.57,1.69,211004
07-Nov-25,1.49,1.72,1.49,1.67,454862
06-Nov-25,1.55,1.59,1.46,1.46,141214
05-Nov-25,1.61,1.61,1.50,1.53,43112
04-Nov-25,1.62,1.64,1.57,1.60,162429
03-Nov-25,1.59,1.66,1.55,1.66,143478
31-Oct-25,1.52,1.55,1.52,1.52,19981
30-Oct-25,1.60,1.60,1.51,1.52,77174
29-Oct-25,1.61,1.61,1.55,1.60,77661
28-Oct-25,1.55,1.63,1.51,1.60,421458
27-Oct-25,1.31,1.55,1.31,1.55,105126
24-Oct-25,1.27,1.45,1.27,1.30,177875
23-Oct-25,1.39,1.51,1.27,1.27,65598
22-Oct-25,1.51,1.53,1.36,1.37,88175
21-Oct-25,1.52,1.52,1.50,1.52,34707
20-Oct-25,1.53,1.54,1.51,1.51,30778
17-Oct-25,1.50,1.53,1.50,1.52,34511
16-Oct-25,1.53,1.54,1.51,1.52,32053
15-Oct-25,1.53,1.55,1.51,1.51,37318
14-Oct-25,1.52,1.56,1.52,1.54,26315
13-Oct-25,1.53,1.56,1.51,1.54,84110
10-Oct-25,1.53,1.55,1.51,1.53,194556
09-Oct-25,1.57,1.59,1.51,1.51,280700
08-Oct-25,1.60,1.60,1.56,1.57,20349
07-Oct-25,1.60,1.60,1.55,1.60,38812
06-Oct-25,1.60,1.62,1.56,1.59,90823
03-Oct-25,1.59,1.61,1.56,1.58,40954
02-Oct-25,1.66,1.67,1.54,1.59,73777
01-Oct-25,1.65,1.67,1.59,1.62,1100116
30-Sep-25,1.57,1.63,1.57,1.63,65730
29-Sep-25,1.62,1.62,1.56,1.60,72455
26-Sep-25,1.56,1.62,1.56,1.62,189905
25-Sep-25,1.51,1.61,1.51,1.59,207764
24-Sep-25,1.59,1.59,1.51,1.57,30014
23-Sep-25,1.53,1.60,1.48,1.59,30156
22-Sep-25,1.56,1.59,1.45,1.57,159899
19-Sep-25,1.58,1.59,1.50,1.53,42663
18-Sep-25,1.41,1.60,1.36,1.59,277910
17-Sep-25,1.42,1.44,1.34,1.39,94785
16-Sep-25,1.48,1.51,1.44,1.45,97310
15-Sep-25,1.37,1.58,1.37,1.49,183309
12-Sep-25,1.44,1.48,1.34,1.38,116638
11-Sep-25,1.31,1.53,1.29,1.50,854908
10-Sep-25,1.33,1.34,1.29,1.30,65545
09-Sep-25,1.33,1.34,1.30,1.31,16074
08-Sep-25,1.35,1.38,1.32,1.35,37961
05-Sep-25,1.42,1.42,1.36,1.39,112378
04-Sep-25,1.27,1.57,1.27,1.42,537121
03-Sep-25,1.24,1.46,1.23,1.25,423274
02-Sep-25,1.29,1.29,1.22,1.22,81780
01-Sep-25,1.31,1.31,1.25,1.27,35747
29-Aug-25,1.25,1.33,1.23,1.31,265995
28-Aug-25,1.24,1.26,1.19,1.25,77703
27-Aug-25,1.26,1.26,1.22,1.24,38478
26-Aug-25,1.22,1.25,1.21,1.23,101963
25-Aug-25,1.23,1.25,1.23,1.24,28311
22-Aug-25,1.22,1.26,1.21,1.24,23940
21-Aug-25,1.23,1.25,1.22,1.23,59044
20-Aug-25,1.20,1.23,1.19,1.20,73712
19-Aug-25,1.27,1.27,1.20,1.20,139293
18-Aug-25,1.23,1.26,1.22,1.26,54262
*exoneração de responsabilidade e termos de uso