ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CNES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,58%0,4882,8782,9082,4182,9016K17
15/08/2019-0,28%-0,2382,3982,6382,2083,9839K48
14/08/2019-1,64%-1,3882,6284,2082,6184,2058K109
13/08/20190,23%0,1984,0084,7083,8084,7042K61
12/08/2019-0,23%-0,1983,8184,5083,8084,5025K26
09/08/20190,33%0,2884,0084,6484,0084,8010K14
08/08/2019-0,81%-0,6883,7284,4183,7284,8574K41
07/08/2019-0,24%-0,2084,4084,8084,4084,9535K29
06/08/20190,24%0,2084,6084,2183,6584,6028K21
05/08/20190,11%0,0984,4084,2184,2185,0012K22
02/08/2019-3,65%-3,1984,3187,8583,9987,8597K56
01/08/20191,60%1,3887,5086,1286,1287,998K15
31/07/2019-2,14%-1,8886,1290,0086,0090,00121K23
30/07/20194,89%4,1088,0083,9082,8099,98259K44
29/07/2019-0,08%-0,0783,9083,9783,5083,9726K15
26/07/20190,44%0,3783,9783,6583,6084,01226K29
25/07/20190,84%0,7083,6083,2083,2083,7443K17
24/07/2019-0,24%-0,2082,9082,8282,8183,741M26
23/07/2019-1,20%-1,0183,1084,1182,6084,11103K37
22/07/20190,74%0,6284,1183,5383,0084,1163K48
19/07/20190,53%0,4483,4983,2082,8183,52134K34
18/07/20190,06%0,0583,0582,8382,8383,3024K17
17/07/2019-0,61%-0,5183,0083,5182,9984,0082K38
16/07/20190,91%0,7583,5183,6882,8283,6822K22
15/07/2019-0,29%-0,2482,7683,0082,5083,95113K50
12/07/2019-0,60%-0,5083,0083,5182,5584,0041K37
11/07/20190,01%0,0183,5083,5083,0083,5065K21
10/07/20190,49%0,4183,4983,9982,5083,99155K98
08/07/2019-0,02%-0,0283,0883,0082,6083,1028K29
05/07/2019-0,57%-0,4883,1083,5882,6683,7860K48
04/07/20190,10%0,0883,5883,5082,6983,7874K44
03/07/20190,83%0,6983,5083,4182,8283,5029K23
02/07/2019-1,12%-0,9482,8183,1582,5183,5055K37
01/07/20191,50%1,2483,7582,5182,5183,7763K29
28/06/2019-0,53%-0,4482,5182,5182,5083,3973K30
27/06/2019-0,54%-0,4582,9583,3982,9183,39287K10
26/06/20191,71%1,4083,4082,7682,7683,7530K24
25/06/2019-1,15%-0,9582,0082,9481,5082,9549K55
24/06/2019-2,40%-2,0482,9584,0082,7184,00106K52
21/06/2019-0,71%-0,6184,9985,5684,5185,5622K22
19/06/20193,57%2,9585,6085,0083,0092,00277K152
18/06/2019-0,43%-0,3682,6582,8880,5983,0037K25
17/06/20192,66%2,1583,0180,5180,5184,8928K25
14/06/20193,03%2,3880,8678,4978,4980,9876K47
13/06/20191,91%1,4778,4877,6677,6678,50108K50
12/06/20190,01%0,0177,0177,7076,6077,9736K26
11/06/2019-0,52%-0,4077,0077,3977,0077,4020K15
10/06/2019-0,13%-0,1077,4077,5077,0077,6125K27
07/06/2019-0,60%-0,4777,5077,9976,8178,0028K24
06/06/20191,55%1,1977,9776,9476,8177,9739K33
05/06/20190,33%0,2576,7876,5676,5576,9614K18
04/06/20190,04%0,0376,5376,4976,4976,5616K24
03/06/20190,66%0,5076,5076,0075,9976,85122K51
31/05/20190,00%0,0076,0076,0075,0276,0081K45
30/05/2019-0,39%-0,3076,0076,3075,5076,51158K69
29/05/2019-0,26%-0,2076,3076,5076,0077,0040K20
28/05/20190,13%0,1076,5076,3076,2076,7918K22
27/05/2019-1,01%-0,7876,4076,5276,3077,1832K27
24/05/20191,29%0,9877,1876,5076,2077,1910K21
23/05/2019-0,20%-0,1576,2076,3576,2076,8140K26
22/05/20190,39%0,3076,3576,3576,0076,3538K25
21/05/20190,07%0,0576,0576,0176,0076,3542K23
20/05/20190,00%0,0076,0076,4976,0076,4925K17
17/05/2019-0,52%-0,4076,0076,9776,0077,2083K51
16/05/20190,00%0,0076,4076,2576,2476,407K11
15/05/20190,09%0,0776,4076,2076,2076,403K6
14/05/20190,04%0,0376,3376,4076,3376,8024K23
13/05/2019-0,57%-0,4476,3076,2076,1876,6882K41
10/05/2019-0,21%-0,1676,7477,1876,5077,1830K14
09/05/2019-0,13%-0,1076,9076,8076,0076,99631K94
08/05/20190,76%0,5877,0076,5076,5077,0081K27
07/05/2019-0,37%-0,2876,4276,7076,4276,7022K13
06/05/2019-0,13%-0,1076,7076,8076,7077,0065K28
03/05/2019-0,51%-0,3976,8077,1976,5077,1974K41
02/05/20191,46%1,1177,1976,1876,1577,2048K40
30/04/2019-0,26%-0,2076,0876,2276,0376,5032K27
29/04/20190,37%0,2876,2876,0576,0076,29238K38
26/04/20190,24%0,1876,0076,0076,0076,3484K44
25/04/20190,03%0,0275,8275,9975,8176,006K11
24/04/20190,00%0,0075,8075,7175,7176,4925K26
23/04/2019-0,73%-0,5675,8076,3775,8076,9868K25
22/04/20190,41%0,3176,3676,4876,0076,4821K20
18/04/20190,60%0,4576,0576,0076,0076,051K4
17/04/20190,13%0,1075,6075,5075,5076,4930K21
16/04/2019-0,58%-0,4475,5075,9175,4075,9133K30
15/04/20190,90%0,6875,9475,2575,2076,3887K55
12/04/2019-0,49%-0,3775,2675,8275,2675,8243K35
11/04/2019-0,08%-0,0675,6375,9575,6075,9510K16
10/04/2019-0,28%-0,2175,6975,8175,4576,0049K40
09/04/2019-0,13%-0,1075,9076,0075,8076,0017K15
08/04/20190,01%0,0176,0075,9975,7876,4857K28
05/04/20190,46%0,3575,9976,0075,6476,0035K27
04/04/2019-0,47%-0,3675,6475,8675,6476,0019K27
03/04/2019-0,33%-0,2576,0076,3775,6176,6884K38
02/04/20191,67%1,2576,2575,9875,2576,47366K192
01/04/2019-1,43%-1,0975,0076,0875,0076,08101K56
29/03/20190,48%0,3676,0976,4875,4176,4833K19
28/03/20190,69%0,5275,7375,7575,5076,0215K22
27/03/2019-0,12%-0,0975,2175,0575,0576,0025K32
26/03/2019-1,25%-0,9575,3077,1775,1577,1755K51
25/03/2019-1,23%-0,9576,2577,2076,0977,2053K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br