papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20210,30%1,08361,44361,44361,44361,4416K1
01/12/2021-1,92%-7,05360,36361,80360,36362,88220K41
08/11/2021-2,36%-8,88367,41367,41367,41367,413671
01/11/20210,02%0,09376,29376,29376,29376,294K1
29/10/20210,39%1,46376,20376,20376,20378,1020K3
28/10/20211,20%4,44374,74374,74374,74374,741K1
27/10/2021-2,07%-7,84370,30370,30370,30370,303701
26/10/20210,31%1,18378,14376,29376,29378,147542
25/10/2021-1,58%-6,04376,96376,96376,96376,9619K1
22/10/20213,00%11,15383,00383,00383,00383,0054K2
21/10/20217,12%24,71371,85371,85371,85371,853711
19/10/20212,01%6,84347,14347,14347,14347,143471
18/10/20217,20%22,86340,30340,50340,30340,80204K21
04/10/20211,69%5,27317,44317,44317,44317,442K1
27/09/2021-1,18%-3,73312,17312,17312,17312,176241
17/09/20214,09%12,40315,90315,90315,90315,902K1
14/09/2021-5,16%-16,50303,50303,60303,50303,603K3
02/09/20211,76%5,54320,00320,00320,00320,0014K3
01/09/20219,95%28,46314,46319,20314,46319,204K3
30/08/20210,84%2,38286,00286,00286,00286,005722
24/08/2021-0,91%-2,61283,62283,62283,62283,622831
20/08/20213,05%8,47286,23310,00286,23310,002K3
17/08/2021-1,49%-4,20277,76277,00277,00277,762K2
16/08/2021-0,10%-0,28281,96281,96281,96281,961K1
13/08/2021-1,18%-3,36282,24282,24282,24282,242821
12/08/20210,57%1,61285,60285,60285,60285,602851
06/08/20210,92%2,59283,99283,99283,99283,995671
05/08/2021-1,18%-3,36281,40281,40281,40281,403K1
03/08/20212,62%7,26284,76284,76284,76284,763K1
02/08/20212,17%5,90277,50277,50277,50277,502771
28/07/2021-0,70%-1,91271,60271,32271,32271,888K3
22/07/2021-0,03%-0,08273,51273,90273,51273,902K3
21/07/20212,47%6,59273,59273,00273,00273,597K4
20/07/20211,68%4,40267,00267,02267,00267,025342
29/06/20210,20%0,52262,60260,00260,00262,603K2
24/06/2021-0,31%-0,82262,08262,08262,08262,082621
22/06/2021-1,05%-2,78262,90264,95262,90264,953K3
21/06/2021-0,61%-1,62265,68265,68265,68265,687971
18/06/2021-0,10%-0,27267,30266,49266,49267,301K2
17/06/2021-2,69%-7,39267,57270,00267,57270,007K5
16/06/2021-1,62%-4,54274,96277,48274,96277,4815K3
15/06/20210,00%0,00279,50279,50279,50279,503K1
10/06/2021-3,04%-8,76279,50280,56279,50280,565K3
01/06/2021-1,00%-2,90288,26288,26288,26288,262881
27/05/20214,19%11,71291,16291,16291,16291,162911
25/05/2021-0,89%-2,51279,45279,45279,45279,452791
20/05/2021-0,40%-1,12281,96281,96281,96281,963K1
17/05/2021-5,20%-15,52283,08283,08283,08283,083K1
10/05/20210,54%1,60298,60294,00294,00298,606K2
03/05/20211,71%5,00297,00294,00294,00297,0091K2
30/04/2021-2,34%-7,00292,00291,00291,00292,0011K3
26/04/2021-1,22%-3,70299,00299,00299,00299,001K1
23/04/2021-0,69%-2,10302,70302,70302,70302,702K1
20/04/2021-7,92%-26,20304,80302,69301,50307,0017K8
15/04/2021-0,60%-2,00331,00331,00331,00331,006621
14/04/2021-0,63%-2,11333,00333,00333,00333,009991
13/04/2021-0,12%-0,39335,11335,11335,11335,115K1
12/04/20211,36%4,50335,50330,80330,80335,501K2
09/04/20212,16%7,00331,00331,00331,00331,002K1
08/04/2021-2,96%-9,90324,00322,75322,75324,009693
30/03/20215,83%18,40333,90333,90333,90333,903K1
23/03/2021-1,71%-5,50315,50315,50315,50315,5079K1
19/03/2021-3,17%-10,50321,00321,00321,00321,006421
17/03/20212,60%8,40331,50331,50331,50331,5099K1
16/03/2021-1,19%-3,90323,10323,10323,10323,109K1
15/03/2021-0,09%-0,30327,00324,90324,90327,0026K2
10/03/2021-3,37%-11,40327,30329,40327,30329,402K2
09/03/20213,72%12,15338,70338,70338,70338,709K1
08/03/20214,33%13,55326,55326,55326,55326,5516K1
04/03/2021-0,95%-3,00313,00313,00313,00313,003131
03/03/20213,16%9,67316,00323,10316,00323,10215K6
25/02/20214,35%12,78306,33306,33306,33306,338K1
19/02/20210,00%0,00293,55293,55293,55293,55115K3
12/02/20211,93%5,55293,55293,55293,55293,55117K2
08/02/2021-1,64%-4,80288,00286,40286,40288,005742
22/01/2021-0,41%-1,20292,80292,80292,80292,8015K1
19/01/2021-7,05%-22,29294,00296,61294,00296,61210K47
11/01/20211,12%3,49316,29317,41316,00317,41116K3
08/01/20211,79%5,50312,80312,80312,80312,8063K1
07/01/20211,75%5,29307,30307,30307,30307,30108K2
06/01/20215,54%15,85302,01302,01302,01302,0191K1
04/01/2021-0,33%-0,96286,16286,16286,16286,1686K1
29/12/2020-2,21%-6,48287,12287,12287,12287,1286K1
28/12/20201,73%5,00293,60293,99293,60293,996K2
30/11/2020-1,27%-3,70288,60288,50288,50288,605K3
17/11/2020-1,42%-4,20292,30292,30292,30292,303K1
16/11/20203,40%9,75296,50296,50296,50296,50104K2
09/11/2020-0,09%-0,25286,75286,75286,75286,7586K4
30/10/2020-4,27%-12,81287,00287,00287,00287,0086K1
21/10/20207,81%21,71299,81299,81299,81299,8190K1
11/09/20200,76%2,10278,10278,10278,10278,101M1
10/09/20200,64%1,76276,00276,00276,00276,001M1
09/09/20200,42%1,15274,24273,09273,09274,24836K2
08/09/2020-0,73%-2,01273,09274,30273,00274,301M3
04/09/2020-2,34%-6,60275,10274,50274,50275,771M9
02/09/2020-4,18%-12,29281,70281,70281,70281,706K1
20/08/20201,13%3,29293,99296,39293,99296,3918K4
19/08/20202,00%5,70290,70290,70290,70290,70174K1
18/08/2020-0,37%-1,07285,00284,50284,50285,00353K6
17/08/20203,31%9,17286,07286,07286,07286,07915K1
13/08/2020-0,22%-0,60276,90276,90276,90276,9086K2
11/08/2020-0,05%-0,14277,50277,50277,50277,506K1
10/08/20202,93%7,91277,64273,62273,62277,646K2
07/08/20200,80%2,13269,73271,50269,73271,5033K2
06/08/20203,19%8,27267,60267,60267,60267,603K1
04/08/20200,11%0,28259,33259,50259,33259,5062K2
03/08/20201,62%4,14259,05259,79259,05259,79396K2
31/07/20201,56%3,91254,91254,91254,91254,913K1
30/07/2020-2,32%-5,96251,00251,00251,00251,00803K17
29/07/20201,17%2,96256,96256,96256,96256,963K1
17/07/20200,92%2,31254,00254,00254,00254,008K1
16/07/20203,15%7,69251,69251,69251,69251,693K1
14/07/20202,11%5,04244,00244,00244,00244,0073K1
07/07/20202,69%6,27238,96238,96238,96238,965K1
01/07/20203,49%7,84232,69232,69232,69232,69209K1
15/06/20201,08%2,41224,85224,85224,85224,852K1
08/06/2020-2,44%-5,56222,44222,44222,44222,4473K3
03/06/2020-1,57%-3,64228,00228,00228,00228,0064K1
01/06/2020-0,92%-2,15231,64231,64231,64231,6446K1
28/05/20202,36%5,39233,79233,79233,79233,797K1
27/05/20200,51%1,16228,40226,50226,50228,40301K9
26/05/2020-1,70%-3,94227,24227,24227,24227,24114K3
21/05/2020-1,59%-3,73231,18231,18231,18231,1892K1
19/05/20202,58%5,91234,91234,91234,91234,9123K1
14/05/2020-5,01%-12,07229,00229,00229,00229,007K1
12/05/20201,90%4,50241,07241,07241,07241,0796K1
07/05/20207,28%16,06236,57236,57236,57236,5771K1
04/05/2020-3,71%-8,50220,51220,51220,51220,514K1
30/04/2020-0,22%-0,50229,01229,01229,01229,01160K1
28/04/20206,36%13,72229,51229,51229,51229,5146K1
23/04/20204,77%9,83215,79215,79215,79215,7922K1
22/04/20200,96%1,96205,96205,96205,96205,9621K1
16/04/20203,53%6,95204,00204,00204,00204,002K1
01/04/2020--197,05197,05197,05197,054K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito