Cotação atual, histórico e gráfico do papel: CNIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,36% | 0,09 | 24,85 | 24,85 | 24,85 | 24,85 | 2K | 1 |
11/02/2025 | 0,57% | 0,14 | 24,76 | 24,76 | 24,76 | 24,76 | 2K | 1 |
10/02/2025 | -0,49% | -0,12 | 24,62 | 24,62 | 24,62 | 24,62 | 98 | 1 |
07/02/2025 | -1,43% | -0,36 | 24,74 | 24,60 | 24,60 | 24,76 | 1K | 4 |
06/02/2025 | 1,78% | 0,44 | 25,10 | 25,10 | 25,10 | 25,10 | 125 | 1 |
05/02/2025 | 0,00% | 0,00 | 24,66 | 24,66 | 24,66 | 24,66 | 24 | 1 |
04/02/2025 | 1,99% | 0,48 | 24,66 | 24,64 | 24,64 | 24,66 | 10K | 3 |
|
03/02/2025 | -7,46% | -1,95 | 24,18 | 24,56 | 24,18 | 24,56 | 3K | 4 |
29/01/2025 | 0,23% | 0,06 | 26,13 | 26,13 | 26,13 | 26,13 | 26 | 1 |
24/01/2025 | -0,27% | -0,07 | 26,07 | 24,93 | 24,93 | 26,07 | 3K | 2 |
23/01/2025 | 1,83% | 0,47 | 26,14 | 26,13 | 26,13 | 26,14 | 2K | 2 |
22/01/2025 | 1,10% | 0,28 | 25,67 | 25,67 | 25,67 | 25,67 | 128 | 1 |
20/01/2025 | -1,59% | -0,41 | 25,39 | 25,75 | 25,39 | 25,75 | 51 | 2 |
17/01/2025 | 0,43% | 0,11 | 25,80 | 26,12 | 25,80 | 26,12 | 362 | 2 |
16/01/2025 | 0,08% | 0,02 | 25,69 | 25,69 | 25,69 | 25,69 | 102 | 1 |
10/01/2025 | -2,77% | -0,73 | 25,67 | 25,71 | 25,67 | 25,71 | 5K | 2 |
08/01/2025 | 0,27% | 0,07 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
07/01/2025 | -1,39% | -0,37 | 26,33 | 26,33 | 26,33 | 26,33 | 447 | 1 |
06/01/2025 | 1,33% | 0,35 | 26,70 | 26,21 | 26,21 | 26,70 | 57K | 3 |
03/01/2025 | 0,57% | 0,15 | 26,35 | 26,30 | 26,28 | 26,46 | 6K | 18 |
02/01/2025 | 0,50% | 0,13 | 26,20 | 26,24 | 26,15 | 26,29 | 4K | 15 |
30/12/2024 | -0,80% | -0,21 | 26,07 | 25,86 | 25,86 | 26,07 | 11K | 7 |
27/12/2024 | -0,08% | -0,02 | 26,28 | 26,49 | 26,28 | 26,55 | 11K | 4 |
26/12/2024 | 0,42% | 0,11 | 26,30 | 26,30 | 26,30 | 26,30 | 841 | 1 |
23/12/2024 | 1,63% | 0,42 | 26,19 | 25,80 | 25,80 | 26,19 | 418 | 2 |
20/12/2024 | -0,81% | -0,21 | 25,77 | 25,62 | 25,58 | 25,77 | 462 | 4 |
19/12/2024 | -2,51% | -0,67 | 25,98 | 25,95 | 25,95 | 25,98 | 3K | 2 |
18/12/2024 | 2,22% | 0,58 | 26,65 | 26,40 | 26,40 | 26,65 | 6K | 7 |
17/12/2024 | 0,00% | 0,00 | 26,07 | 26,07 | 26,07 | 26,07 | 26 | 1 |
16/12/2024 | -0,46% | -0,12 | 26,07 | 26,37 | 26,07 | 26,37 | 682 | 2 |
12/12/2024 | -1,13% | -0,30 | 26,19 | 26,17 | 26,17 | 26,22 | 707 | 4 |
11/12/2024 | -2,25% | -0,61 | 26,49 | 26,63 | 26,49 | 26,63 | 16K | 7 |
10/12/2024 | 0,37% | 0,10 | 27,10 | 27,10 | 27,10 | 27,10 | 3K | 3 |
09/12/2024 | -2,70% | -0,75 | 27,00 | 27,20 | 27,00 | 27,20 | 6K | 3 |
05/12/2024 | -2,53% | -0,72 | 27,75 | 27,57 | 27,36 | 27,78 | 6K | 5 |
02/12/2024 | 2,15% | 0,60 | 28,47 | 28,47 | 28,47 | 28,47 | 28 | 1 |
29/11/2024 | 1,12% | 0,31 | 27,87 | 27,96 | 27,87 | 27,96 | 2K | 3 |
28/11/2024 | 1,25% | 0,34 | 27,56 | 27,12 | 27,12 | 28,03 | 4K | 5 |
25/11/2024 | 1,26% | 0,34 | 27,22 | 27,22 | 27,19 | 27,28 | 11K | 6 |
22/11/2024 | 1,70% | 0,45 | 26,88 | 26,88 | 26,88 | 26,88 | 268 | 1 |
21/11/2024 | 3,00% | 0,77 | 26,43 | 26,00 | 26,00 | 26,43 | 1K | 4 |
19/11/2024 | -1,57% | -0,41 | 25,66 | 25,83 | 25,66 | 25,83 | 4K | 3 |
18/11/2024 | -1,70% | -0,45 | 26,07 | 26,56 | 26,07 | 26,56 | 157 | 5 |
14/11/2024 | -1,67% | -0,45 | 26,52 | 26,52 | 26,52 | 26,52 | 26 | 1 |
12/11/2024 | 0,00% | 0,00 | 26,97 | 26,79 | 26,79 | 26,97 | 1K | 2 |
11/11/2024 | 0,97% | 0,26 | 26,97 | 26,98 | 26,97 | 27,84 | 440 | 4 |
08/11/2024 | 1,21% | 0,32 | 26,71 | 27,27 | 26,71 | 27,27 | 107 | 2 |
07/11/2024 | -1,16% | -0,31 | 26,39 | 26,39 | 26,39 | 26,39 | 791 | 1 |
06/11/2024 | 1,95% | 0,51 | 26,70 | 26,58 | 25,96 | 26,70 | 3K | 4 |
05/11/2024 | 0,81% | 0,21 | 26,19 | 26,19 | 26,19 | 26,19 | 26 | 1 |
04/11/2024 | -1,03% | -0,27 | 25,98 | 26,60 | 25,98 | 26,60 | 211 | 5 |
01/11/2024 | 0,73% | 0,19 | 26,25 | 26,97 | 26,25 | 27,09 | 347 | 5 |
31/10/2024 | -1,18% | -0,31 | 26,06 | 26,07 | 26,06 | 26,07 | 338 | 2 |
30/10/2024 | -0,90% | -0,24 | 26,37 | 26,67 | 26,37 | 26,67 | 3K | 4 |
29/10/2024 | 0,11% | 0,03 | 26,61 | 26,44 | 26,34 | 26,61 | 474 | 3 |
28/10/2024 | 0,68% | 0,18 | 26,58 | 26,58 | 26,58 | 26,58 | 265 | 1 |
24/10/2024 | -0,90% | -0,24 | 26,40 | 27,30 | 26,26 | 27,30 | 792 | 6 |
23/10/2024 | 0,72% | 0,19 | 26,64 | 27,09 | 26,64 | 27,09 | 80 | 2 |
22/10/2024 | -2,79% | -0,76 | 26,45 | 27,36 | 26,45 | 27,36 | 8K | 4 |
21/10/2024 | 0,44% | 0,12 | 27,21 | 27,18 | 27,18 | 27,21 | 54 | 2 |
18/10/2024 | -0,77% | -0,21 | 27,09 | 27,12 | 27,09 | 27,12 | 433 | 2 |
17/10/2024 | 0,11% | 0,03 | 27,30 | 27,30 | 27,30 | 27,30 | 27 | 1 |
16/10/2024 | 1,11% | 0,30 | 27,27 | 27,27 | 27,27 | 27,27 | 109 | 1 |
14/10/2024 | -0,33% | -0,09 | 26,97 | 26,70 | 26,70 | 26,97 | 134 | 2 |
11/10/2024 | 1,23% | 0,33 | 27,06 | 27,54 | 27,06 | 27,54 | 54 | 2 |
10/10/2024 | 3,01% | 0,78 | 26,73 | 26,73 | 26,73 | 26,73 | 11K | 2 |
07/10/2024 | 0,62% | 0,16 | 25,95 | 25,95 | 25,95 | 25,95 | 3K | 2 |
04/10/2024 | -2,53% | -0,67 | 25,79 | 26,73 | 25,79 | 26,73 | 5K | 7 |
02/10/2024 | 0,46% | 0,12 | 26,46 | 25,81 | 25,81 | 26,46 | 2K | 3 |
01/10/2024 | -0,08% | -0,02 | 26,34 | 26,68 | 26,34 | 26,68 | 6K | 5 |
30/09/2024 | -0,83% | -0,22 | 26,36 | 26,58 | 26,36 | 26,58 | 2K | 2 |
27/09/2024 | 0,11% | 0,03 | 26,58 | 26,58 | 26,58 | 26,58 | 79 | 1 |
26/09/2024 | -0,78% | -0,21 | 26,55 | 26,55 | 26,55 | 26,55 | 132 | 1 |
19/09/2024 | -0,34% | -0,09 | 26,76 | 27,21 | 26,76 | 27,21 | 53 | 2 |
18/09/2024 | -1,21% | -0,33 | 26,85 | 26,85 | 26,85 | 26,85 | 322 | 1 |
17/09/2024 | -1,34% | -0,37 | 27,18 | 27,27 | 27,18 | 27,27 | 108 | 2 |
16/09/2024 | 0,00% | 0,00 | 27,55 | 27,55 | 27,55 | 27,55 | 27 | 1 |
13/09/2024 | -1,89% | -0,53 | 27,55 | 27,55 | 27,55 | 27,55 | 27 | 1 |
12/09/2024 | 3,05% | 0,83 | 28,08 | 27,75 | 27,75 | 28,08 | 336 | 2 |
11/09/2024 | -3,37% | -0,95 | 27,25 | 23,57 | 23,57 | 27,25 | 254 | 3 |
04/09/2024 | 1,62% | 0,45 | 28,20 | 28,29 | 28,20 | 28,29 | 169 | 2 |
03/09/2024 | 0,00% | 0,00 | 27,75 | 27,64 | 27,43 | 27,75 | 988 | 3 |
30/08/2024 | 2,40% | 0,65 | 27,75 | 27,33 | 27,33 | 27,75 | 804 | 2 |
27/08/2024 | 0,82% | 0,22 | 27,10 | 27,10 | 27,10 | 27,10 | 16K | 1 |
23/08/2024 | 2,99% | 0,78 | 26,88 | 26,90 | 26,88 | 27,03 | 2K | 3 |
21/08/2024 | 0,23% | 0,06 | 26,10 | 26,16 | 26,10 | 26,16 | 287 | 2 |
20/08/2024 | 1,52% | 0,39 | 26,04 | 26,28 | 25,89 | 26,28 | 2K | 3 |
16/08/2024 | -0,70% | -0,18 | 25,65 | 25,39 | 25,39 | 25,65 | 51 | 2 |
15/08/2024 | 1,77% | 0,45 | 25,83 | 25,83 | 25,83 | 25,83 | 258 | 1 |
14/08/2024 | 0,48% | 0,12 | 25,38 | 25,17 | 25,17 | 25,38 | 1K | 3 |
13/08/2024 | -2,47% | -0,64 | 25,26 | 25,26 | 25,26 | 25,26 | 151 | 1 |
12/08/2024 | 0,00% | 0,00 | 25,90 | 25,90 | 25,90 | 25,90 | 984 | 2 |
09/08/2024 | -0,19% | -0,05 | 25,90 | 25,90 | 25,90 | 25,90 | 51 | 1 |
07/08/2024 | -1,07% | -0,28 | 25,95 | 25,95 | 25,95 | 25,95 | 25 | 1 |
06/08/2024 | -1,98% | -0,53 | 26,23 | 26,22 | 26,22 | 26,28 | 367 | 3 |
05/08/2024 | -0,22% | -0,06 | 26,76 | 26,25 | 26,25 | 26,76 | 1K | 2 |
02/08/2024 | -2,30% | -0,63 | 26,82 | 26,61 | 26,61 | 26,82 | 133 | 2 |
31/07/2024 | 1,10% | 0,30 | 27,45 | 27,18 | 27,18 | 27,45 | 1K | 3 |
30/07/2024 | 0,44% | 0,12 | 27,15 | 26,97 | 26,97 | 27,15 | 54 | 2 |
29/07/2024 | 0,00% | 0,00 | 27,03 | 27,27 | 27,03 | 27,27 | 298 | 2 |
25/07/2024 | -0,11% | -0,03 | 27,03 | 27,00 | 27,00 | 27,03 | 777 | 3 |
24/07/2024 | -3,32% | -0,93 | 27,06 | 27,06 | 27,06 | 27,06 | 54 | 1 |
23/07/2024 | -0,85% | -0,24 | 27,99 | 28,11 | 27,99 | 28,11 | 56 | 2 |
22/07/2024 | 0,21% | 0,06 | 28,23 | 28,23 | 28,23 | 28,23 | 28 | 1 |
19/07/2024 | 0,00% | 0,00 | 28,17 | 27,99 | 27,99 | 28,17 | 112 | 2 |
18/07/2024 | 0,00% | 0,00 | 28,17 | 28,17 | 28,17 | 28,17 | 225 | 1 |
17/07/2024 | 1,19% | 0,33 | 28,17 | 28,17 | 28,17 | 28,17 | 28 | 1 |
16/07/2024 | 1,24% | 0,34 | 27,84 | 27,84 | 27,84 | 27,84 | 278 | 1 |
15/07/2024 | -0,04% | -0,01 | 27,50 | 27,50 | 27,50 | 27,50 | 275 | 1 |
12/07/2024 | 1,33% | 0,36 | 27,51 | 27,51 | 27,51 | 27,51 | 275 | 1 |
11/07/2024 | 2,49% | 0,66 | 27,15 | 27,15 | 27,15 | 27,15 | 271 | 1 |
10/07/2024 | 1,30% | 0,34 | 26,49 | 26,49 | 26,49 | 26,49 | 2K | 1 |
09/07/2024 | -3,79% | -1,03 | 26,15 | 26,15 | 26,15 | 26,15 | 993 | 1 |
05/07/2024 | 0,67% | 0,18 | 27,18 | 27,18 | 27,18 | 27,18 | 543 | 1 |
04/07/2024 | -3,30% | -0,92 | 27,00 | 27,97 | 27,00 | 27,97 | 334 | 3 |
03/07/2024 | -0,04% | -0,01 | 27,92 | 28,02 | 27,92 | 28,02 | 419 | 2 |
02/07/2024 | 1,86% | 0,51 | 27,93 | 27,93 | 27,93 | 27,93 | 558 | 1 |
01/07/2024 | -0,44% | -0,12 | 27,42 | 27,24 | 27,24 | 27,42 | 328 | 2 |
28/06/2024 | 0,00% | 0,00 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
27/06/2024 | 3,53% | 0,94 | 27,54 | 27,54 | 27,54 | 27,54 | 192 | 2 |
25/06/2024 | -0,37% | -0,10 | 26,60 | 26,73 | 26,60 | 26,73 | 719 | 2 |
24/06/2024 | -4,91% | -1,38 | 26,70 | 26,70 | 26,70 | 26,70 | 26 | 1 |
12/06/2024 | 1,52% | 0,42 | 28,08 | 28,08 | 28,08 | 28,08 | 28 | 1 |
11/06/2024 | -0,65% | -0,18 | 27,66 | 27,66 | 27,66 | 27,66 | 27 | 1 |
10/06/2024 | 0,32% | 0,09 | 27,84 | 27,84 | 27,84 | 27,84 | 27 | 1 |
07/06/2024 | 0,14% | 0,04 | 27,75 | 27,75 | 27,75 | 27,75 | 166 | 1 |
04/06/2024 | 1,50% | 0,41 | 27,71 | 27,59 | 27,59 | 27,71 | 55 | 2 |
03/06/2024 | 0,04% | 0,01 | 27,30 | 27,57 | 27,24 | 27,57 | 1K | 5 |
31/05/2024 | 1,75% | 0,47 | 27,29 | 25,01 | 25,01 | 27,29 | 568 | 14 |
29/05/2024 | -1,22% | -0,33 | 26,82 | 26,82 | 26,82 | 26,82 | 268 | 1 |
27/05/2024 | -1,16% | -0,32 | 27,15 | 27,46 | 27,15 | 27,46 | 301 | 2 |
24/05/2024 | 1,18% | 0,32 | 27,47 | 27,48 | 27,47 | 27,48 | 329 | 2 |
21/05/2024 | 0,22% | 0,06 | 27,15 | 26,85 | 26,85 | 27,15 | 80 | 2 |
17/05/2024 | - | - | 27,09 | 26,94 | 26,94 | 27,09 | 324 | 3 |
Date,Open,High,Low,Close,Volume
13-Feb-25,24.85,24.85,24.85,24.85,2485
11-Feb-25,24.76,24.76,24.76,24.76,2476
10-Feb-25,24.62,24.62,24.62,24.62,98
07-Feb-25,24.60,24.76,24.60,24.74,1206
06-Feb-25,25.10,25.10,25.10,25.10,125
05-Feb-25,24.66,24.66,24.66,24.66,24
04-Feb-25,24.64,24.66,24.64,24.66,9862
03-Feb-25,24.56,24.56,24.18,24.18,3232
29-Jan-25,26.13,26.13,26.13,26.13,26
24-Jan-25,24.93,26.07,24.93,26.07,2656
23-Jan-25,26.13,26.14,26.13,26.14,2404
22-Jan-25,25.67,25.67,25.67,25.67,128
20-Jan-25,25.75,25.75,25.39,25.39,51
17-Jan-25,26.12,26.12,25.80,25.80,362
16-Jan-25,25.69,25.69,25.69,25.69,102
10-Jan-25,25.71,25.71,25.67,25.67,5138
08-Jan-25,26.40,26.40,26.40,26.40,26
07-Jan-25,26.33,26.33,26.33,26.33,447
06-Jan-25,26.21,26.70,26.21,26.70,57205
03-Jan-25,26.30,26.46,26.28,26.35,5698
02-Jan-25,26.24,26.29,26.15,26.20,3666
30-Dec-24,25.86,26.07,25.86,26.07,10567
27-Dec-24,26.49,26.55,26.28,26.28,10785
26-Dec-24,26.30,26.30,26.30,26.30,841
23-Dec-24,25.80,26.19,25.80,26.19,418
20-Dec-24,25.62,25.77,25.58,25.77,462
19-Dec-24,25.95,25.98,25.95,25.98,2698
18-Dec-24,26.40,26.65,26.40,26.65,5719
17-Dec-24,26.07,26.07,26.07,26.07,26
16-Dec-24,26.37,26.37,26.07,26.07,682
12-Dec-24,26.17,26.22,26.17,26.19,707
11-Dec-24,26.63,26.63,26.49,26.49,16068
10-Dec-24,27.10,27.10,27.10,27.10,2710
09-Dec-24,27.20,27.20,27.00,27.00,5710
05-Dec-24,27.57,27.78,27.36,27.75,5669
02-Dec-24,28.47,28.47,28.47,28.47,28
29-Nov-24,27.96,27.96,27.87,27.87,2430
28-Nov-24,27.12,28.03,27.12,27.56,3901
25-Nov-24,27.22,27.28,27.19,27.22,11414
22-Nov-24,26.88,26.88,26.88,26.88,268
21-Nov-24,26.00,26.43,26.00,26.43,1484
19-Nov-24,25.83,25.83,25.66,25.66,3863
18-Nov-24,26.56,26.56,26.07,26.07,157
14-Nov-24,26.52,26.52,26.52,26.52,26
12-Nov-24,26.79,26.97,26.79,26.97,1051
11-Nov-24,26.98,27.84,26.97,26.97,440
08-Nov-24,27.27,27.27,26.71,26.71,107
07-Nov-24,26.39,26.39,26.39,26.39,791
06-Nov-24,26.58,26.70,25.96,26.70,2737
05-Nov-24,26.19,26.19,26.19,26.19,26
04-Nov-24,26.60,26.60,25.98,25.98,211
01-Nov-24,26.97,27.09,26.25,26.25,347
31-Oct-24,26.07,26.07,26.06,26.06,338
30-Oct-24,26.67,26.67,26.37,26.37,2769
29-Oct-24,26.44,26.61,26.34,26.61,474
28-Oct-24,26.58,26.58,26.58,26.58,265
24-Oct-24,27.30,27.30,26.26,26.40,792
23-Oct-24,27.09,27.09,26.64,26.64,80
22-Oct-24,27.36,27.36,26.45,26.45,7981
21-Oct-24,27.18,27.21,27.18,27.21,54
18-Oct-24,27.12,27.12,27.09,27.09,433
17-Oct-24,27.30,27.30,27.30,27.30,27
16-Oct-24,27.27,27.27,27.27,27.27,109
14-Oct-24,26.70,26.97,26.70,26.97,134
11-Oct-24,27.54,27.54,27.06,27.06,54
10-Oct-24,26.73,26.73,26.73,26.73,11226
07-Oct-24,25.95,25.95,25.95,25.95,2620
04-Oct-24,26.73,26.73,25.79,25.79,5162
02-Oct-24,25.81,26.46,25.81,26.46,1756
01-Oct-24,26.68,26.68,26.34,26.34,6408
30-Sep-24,26.58,26.58,26.36,26.36,2066
27-Sep-24,26.58,26.58,26.58,26.58,79
26-Sep-24,26.55,26.55,26.55,26.55,132
19-Sep-24,27.21,27.21,26.76,26.76,53
18-Sep-24,26.85,26.85,26.85,26.85,322
17-Sep-24,27.27,27.27,27.18,27.18,108
16-Sep-24,27.55,27.55,27.55,27.55,27
13-Sep-24,27.55,27.55,27.55,27.55,27
12-Sep-24,27.75,28.08,27.75,28.08,336
11-Sep-24,23.57,27.25,23.57,27.25,254
04-Sep-24,28.29,28.29,28.20,28.20,169
03-Sep-24,27.64,27.75,27.43,27.75,988
30-Aug-24,27.33,27.75,27.33,27.75,804
27-Aug-24,27.10,27.10,27.10,27.10,16260
23-Aug-24,26.90,27.03,26.88,26.88,2422
21-Aug-24,26.16,26.16,26.10,26.10,287
20-Aug-24,26.28,26.28,25.89,26.04,1688
16-Aug-24,25.39,25.65,25.39,25.65,51
15-Aug-24,25.83,25.83,25.83,25.83,258
14-Aug-24,25.17,25.38,25.17,25.38,1034
13-Aug-24,25.26,25.26,25.26,25.26,151
12-Aug-24,25.90,25.90,25.90,25.90,984
09-Aug-24,25.90,25.90,25.90,25.90,51
07-Aug-24,25.95,25.95,25.95,25.95,25
06-Aug-24,26.22,26.28,26.22,26.23,367
05-Aug-24,26.25,26.76,26.25,26.76,1024
02-Aug-24,26.61,26.82,26.61,26.82,133
31-Jul-24,27.18,27.45,27.18,27.45,1094
30-Jul-24,26.97,27.15,26.97,27.15,54
29-Jul-24,27.27,27.27,27.03,27.03,298
25-Jul-24,27.00,27.03,27.00,27.03,777
24-Jul-24,27.06,27.06,27.06,27.06,54
23-Jul-24,28.11,28.11,27.99,27.99,56
22-Jul-24,28.23,28.23,28.23,28.23,28
19-Jul-24,27.99,28.17,27.99,28.17,112
18-Jul-24,28.17,28.17,28.17,28.17,225
17-Jul-24,28.17,28.17,28.17,28.17,28
16-Jul-24,27.84,27.84,27.84,27.84,278
15-Jul-24,27.50,27.50,27.50,27.50,275
12-Jul-24,27.51,27.51,27.51,27.51,275
11-Jul-24,27.15,27.15,27.15,27.15,271
10-Jul-24,26.49,26.49,26.49,26.49,1907
09-Jul-24,26.15,26.15,26.15,26.15,993
05-Jul-24,27.18,27.18,27.18,27.18,543
04-Jul-24,27.97,27.97,27.00,27.00,334
03-Jul-24,28.02,28.02,27.92,27.92,419
02-Jul-24,27.93,27.93,27.93,27.93,558
01-Jul-24,27.24,27.42,27.24,27.42,328
28-Jun-24,27.54,27.54,27.54,27.54,27
27-Jun-24,27.54,27.54,27.54,27.54,192
25-Jun-24,26.73,26.73,26.60,26.60,719
24-Jun-24,26.70,26.70,26.70,26.70,26
12-Jun-24,28.08,28.08,28.08,28.08,28
11-Jun-24,27.66,27.66,27.66,27.66,27
10-Jun-24,27.84,27.84,27.84,27.84,27
07-Jun-24,27.75,27.75,27.75,27.75,166
04-Jun-24,27.59,27.71,27.59,27.71,55
03-Jun-24,27.57,27.57,27.24,27.30,1038
31-May-24,25.01,27.29,25.01,27.29,568
29-May-24,26.82,26.82,26.82,26.82,268
27-May-24,27.46,27.46,27.15,27.15,301
24-May-24,27.48,27.48,27.47,27.47,329
21-May-24,26.85,27.15,26.85,27.15,80
17-May-24,26.94,27.09,26.94,27.09,324
*exoneração de responsabilidade e termos de uso