papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/2020-0,05%-0,14277,50277,50277,50277,506K1
10/08/20202,93%7,91277,64273,62273,62277,646K2
07/08/20200,80%2,13269,73271,50269,73271,5033K2
06/08/20203,19%8,27267,60267,60267,60267,603K1
04/08/20200,11%0,28259,33259,50259,33259,5062K2
03/08/20201,62%4,14259,05259,79259,05259,79396K2
31/07/20201,56%3,91254,91254,91254,91254,913K1
30/07/2020-2,32%-5,96251,00251,00251,00251,00803K17
29/07/20201,17%2,96256,96256,96256,96256,963K1
17/07/20200,92%2,31254,00254,00254,00254,008K1
16/07/20203,15%7,69251,69251,69251,69251,693K1
14/07/20202,11%5,04244,00244,00244,00244,0073K1
07/07/20202,69%6,27238,96238,96238,96238,965K1
01/07/20203,49%7,84232,69232,69232,69232,69209K1
15/06/20201,08%2,41224,85224,85224,85224,852K1
08/06/2020-2,44%-5,56222,44222,44222,44222,4473K3
03/06/2020-1,57%-3,64228,00228,00228,00228,0064K1
01/06/2020-0,92%-2,15231,64231,64231,64231,6446K1
28/05/20202,36%5,39233,79233,79233,79233,797K1
27/05/20200,51%1,16228,40226,50226,50228,40301K9
26/05/2020-1,70%-3,94227,24227,24227,24227,24114K3
21/05/2020-1,59%-3,73231,18231,18231,18231,1892K1
19/05/20202,58%5,91234,91234,91234,91234,9123K1
14/05/2020-5,01%-12,07229,00229,00229,00229,007K1
12/05/20201,90%4,50241,07241,07241,07241,0796K1
07/05/20207,28%16,06236,57236,57236,57236,5771K1
04/05/2020-3,71%-8,50220,51220,51220,51220,514K1
30/04/2020-0,22%-0,50229,01229,01229,01229,01160K1
28/04/20206,36%13,72229,51229,51229,51229,5146K1
23/04/20204,77%9,83215,79215,79215,79215,7922K1
22/04/20200,96%1,96205,96205,96205,96205,9621K1
16/04/20203,53%6,95204,00204,00204,00204,002K1
01/04/20203,71%7,05197,05197,05197,05197,054K1
25/03/20201,55%2,90190,00190,00190,00190,0053K2
24/03/20202,58%4,70187,10184,62184,62187,1071K3
19/03/20201,00%1,80182,40180,60180,60182,40100K2
17/03/20208,23%13,73180,60176,59176,59180,6062K3
13/03/2020-7,20%-12,95166,87166,87166,87166,8717K1
11/03/2020-1,63%-2,98179,82179,82179,82179,8254K1
10/03/2020-7,49%-14,80182,80183,50182,80183,5062K4
05/03/20202,67%5,13197,60197,60197,60197,60119K1
02/03/2020-1,52%-2,98192,47191,27191,27192,4721K2
27/02/2020-5,53%-11,45195,45195,45195,45195,45137K1
21/02/20200,34%0,71206,90205,91205,91206,9045K2
20/02/20201,07%2,19206,19206,19206,19206,19619K1
19/02/20201,11%2,24204,00204,00204,00204,002K1
18/02/2020-1,58%-3,23201,76201,76201,76201,7681K1
13/02/2020-0,77%-1,60204,99204,99204,99204,99102K1
12/02/20204,55%8,99206,59206,59206,59206,5921K1
03/02/20200,12%0,23197,60197,60197,60197,6040K1
28/01/2020-0,62%-1,23197,37197,37197,37197,37572K1
24/01/2020-0,18%-0,35198,60198,60198,60198,6020K1
22/01/2020-0,36%-0,72198,95198,95198,95198,9520K1
17/01/20201,21%2,38199,67199,67199,67199,6720K1
15/01/20205,56%10,40197,29196,30196,30197,29138K2
08/01/20200,82%1,52186,89186,89186,89186,89150K1
07/01/20200,61%1,13185,37185,37185,37185,3737K1
06/01/20200,16%0,30184,24184,24184,24184,2418K1
03/01/2020-0,43%-0,79183,94183,94183,94183,94129K1
27/12/20190,12%0,23184,73184,73184,73184,7318K1
17/12/20190,41%0,76184,50184,41184,41184,50184K2
16/12/2019-0,62%-1,15183,74183,74183,74183,7437K1
12/12/2019-0,33%-0,62184,89184,89184,89184,8974K1
11/12/20190,71%1,31185,51185,51185,51185,5174K1
10/12/2019-1,15%-2,15184,20185,11184,20185,1174K2
03/12/2019-5,61%-11,07186,35186,50186,35186,50131K2
26/11/20194,50%8,50197,42197,42197,42197,4220K1
21/11/2019-3,19%-6,23188,92188,92188,92188,9238K1
11/11/20196,87%12,55195,15195,15195,15195,1539K1
17/10/20190,55%1,00182,60182,60182,60182,6055K1
15/10/20192,71%4,79181,60181,60181,60181,6018K1
02/10/2019-2,26%-4,08176,81176,81176,81176,8118K1
01/10/2019-3,38%-6,33180,89180,89180,89180,8936K1
27/09/20190,28%0,53187,22187,22187,22187,2237K1
25/09/2019-1,07%-2,01186,69186,69186,69186,69877K1
24/09/20191,01%1,89188,70188,70188,70188,70113K1
17/09/20196,40%11,24186,81186,81186,81186,81112K1
12/07/2019-0,31%-0,54175,57175,50175,50175,5735K2
11/07/2019-1,15%-2,05176,11174,24174,24176,11105K2
18/06/2019--178,16178,16178,16178,162M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito