Cotação atual, histórico e gráfico do papel: CNIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | 0,46% | 0,12 | 26,46 | 25,81 | 25,81 | 26,46 | 2K | 3 |
01/10/2024 | -0,08% | -0,02 | 26,34 | 26,68 | 26,34 | 26,68 | 6K | 5 |
30/09/2024 | -0,83% | -0,22 | 26,36 | 26,58 | 26,36 | 26,58 | 2K | 2 |
27/09/2024 | 0,11% | 0,03 | 26,58 | 26,58 | 26,58 | 26,58 | 79 | 1 |
26/09/2024 | -0,78% | -0,21 | 26,55 | 26,55 | 26,55 | 26,55 | 132 | 1 |
19/09/2024 | -0,34% | -0,09 | 26,76 | 27,21 | 26,76 | 27,21 | 53 | 2 |
18/09/2024 | -1,21% | -0,33 | 26,85 | 26,85 | 26,85 | 26,85 | 322 | 1 |
|
17/09/2024 | -1,34% | -0,37 | 27,18 | 27,27 | 27,18 | 27,27 | 108 | 2 |
16/09/2024 | 0,00% | 0,00 | 27,55 | 27,55 | 27,55 | 27,55 | 27 | 1 |
13/09/2024 | -1,89% | -0,53 | 27,55 | 27,55 | 27,55 | 27,55 | 27 | 1 |
12/09/2024 | 3,05% | 0,83 | 28,08 | 27,75 | 27,75 | 28,08 | 336 | 2 |
11/09/2024 | -3,37% | -0,95 | 27,25 | 23,57 | 23,57 | 27,25 | 254 | 3 |
04/09/2024 | 1,62% | 0,45 | 28,20 | 28,29 | 28,20 | 28,29 | 169 | 2 |
03/09/2024 | 0,00% | 0,00 | 27,75 | 27,64 | 27,43 | 27,75 | 988 | 3 |
30/08/2024 | 2,40% | 0,65 | 27,75 | 27,33 | 27,33 | 27,75 | 804 | 2 |
27/08/2024 | 0,82% | 0,22 | 27,10 | 27,10 | 27,10 | 27,10 | 16K | 1 |
23/08/2024 | 2,99% | 0,78 | 26,88 | 26,90 | 26,88 | 27,03 | 2K | 3 |
21/08/2024 | 0,23% | 0,06 | 26,10 | 26,16 | 26,10 | 26,16 | 287 | 2 |
20/08/2024 | 1,52% | 0,39 | 26,04 | 26,28 | 25,89 | 26,28 | 2K | 3 |
16/08/2024 | -0,70% | -0,18 | 25,65 | 25,39 | 25,39 | 25,65 | 51 | 2 |
15/08/2024 | 1,77% | 0,45 | 25,83 | 25,83 | 25,83 | 25,83 | 258 | 1 |
14/08/2024 | 0,48% | 0,12 | 25,38 | 25,17 | 25,17 | 25,38 | 1K | 3 |
13/08/2024 | -2,47% | -0,64 | 25,26 | 25,26 | 25,26 | 25,26 | 151 | 1 |
12/08/2024 | 0,00% | 0,00 | 25,90 | 25,90 | 25,90 | 25,90 | 984 | 2 |
09/08/2024 | -0,19% | -0,05 | 25,90 | 25,90 | 25,90 | 25,90 | 51 | 1 |
07/08/2024 | -1,07% | -0,28 | 25,95 | 25,95 | 25,95 | 25,95 | 25 | 1 |
06/08/2024 | -1,98% | -0,53 | 26,23 | 26,22 | 26,22 | 26,28 | 367 | 3 |
05/08/2024 | -0,22% | -0,06 | 26,76 | 26,25 | 26,25 | 26,76 | 1K | 2 |
02/08/2024 | -2,30% | -0,63 | 26,82 | 26,61 | 26,61 | 26,82 | 133 | 2 |
31/07/2024 | 1,10% | 0,30 | 27,45 | 27,18 | 27,18 | 27,45 | 1K | 3 |
30/07/2024 | 0,44% | 0,12 | 27,15 | 26,97 | 26,97 | 27,15 | 54 | 2 |
29/07/2024 | 0,00% | 0,00 | 27,03 | 27,27 | 27,03 | 27,27 | 298 | 2 |
25/07/2024 | -0,11% | -0,03 | 27,03 | 27,00 | 27,00 | 27,03 | 777 | 3 |
24/07/2024 | -3,32% | -0,93 | 27,06 | 27,06 | 27,06 | 27,06 | 54 | 1 |
23/07/2024 | -0,85% | -0,24 | 27,99 | 28,11 | 27,99 | 28,11 | 56 | 2 |
22/07/2024 | 0,21% | 0,06 | 28,23 | 28,23 | 28,23 | 28,23 | 28 | 1 |
19/07/2024 | 0,00% | 0,00 | 28,17 | 27,99 | 27,99 | 28,17 | 112 | 2 |
18/07/2024 | 0,00% | 0,00 | 28,17 | 28,17 | 28,17 | 28,17 | 225 | 1 |
17/07/2024 | 1,19% | 0,33 | 28,17 | 28,17 | 28,17 | 28,17 | 28 | 1 |
16/07/2024 | 1,24% | 0,34 | 27,84 | 27,84 | 27,84 | 27,84 | 278 | 1 |
15/07/2024 | -0,04% | -0,01 | 27,50 | 27,50 | 27,50 | 27,50 | 275 | 1 |
12/07/2024 | 1,33% | 0,36 | 27,51 | 27,51 | 27,51 | 27,51 | 275 | 1 |
11/07/2024 | 2,49% | 0,66 | 27,15 | 27,15 | 27,15 | 27,15 | 271 | 1 |
10/07/2024 | 1,30% | 0,34 | 26,49 | 26,49 | 26,49 | 26,49 | 2K | 1 |
09/07/2024 | -3,79% | -1,03 | 26,15 | 26,15 | 26,15 | 26,15 | 993 | 1 |
05/07/2024 | 0,67% | 0,18 | 27,18 | 27,18 | 27,18 | 27,18 | 543 | 1 |
04/07/2024 | -3,30% | -0,92 | 27,00 | 27,97 | 27,00 | 27,97 | 334 | 3 |
03/07/2024 | -0,04% | -0,01 | 27,92 | 28,02 | 27,92 | 28,02 | 419 | 2 |
02/07/2024 | 1,86% | 0,51 | 27,93 | 27,93 | 27,93 | 27,93 | 558 | 1 |
01/07/2024 | -0,44% | -0,12 | 27,42 | 27,24 | 27,24 | 27,42 | 328 | 2 |
28/06/2024 | 0,00% | 0,00 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
27/06/2024 | 3,53% | 0,94 | 27,54 | 27,54 | 27,54 | 27,54 | 192 | 2 |
25/06/2024 | -0,37% | -0,10 | 26,60 | 26,73 | 26,60 | 26,73 | 719 | 2 |
24/06/2024 | -4,91% | -1,38 | 26,70 | 26,70 | 26,70 | 26,70 | 26 | 1 |
12/06/2024 | 1,52% | 0,42 | 28,08 | 28,08 | 28,08 | 28,08 | 28 | 1 |
11/06/2024 | -0,65% | -0,18 | 27,66 | 27,66 | 27,66 | 27,66 | 27 | 1 |
10/06/2024 | 0,32% | 0,09 | 27,84 | 27,84 | 27,84 | 27,84 | 27 | 1 |
07/06/2024 | 0,14% | 0,04 | 27,75 | 27,75 | 27,75 | 27,75 | 166 | 1 |
04/06/2024 | 1,50% | 0,41 | 27,71 | 27,59 | 27,59 | 27,71 | 55 | 2 |
03/06/2024 | 0,04% | 0,01 | 27,30 | 27,57 | 27,24 | 27,57 | 1K | 5 |
31/05/2024 | 1,75% | 0,47 | 27,29 | 25,01 | 25,01 | 27,29 | 568 | 14 |
29/05/2024 | -1,22% | -0,33 | 26,82 | 26,82 | 26,82 | 26,82 | 268 | 1 |
27/05/2024 | -1,16% | -0,32 | 27,15 | 27,46 | 27,15 | 27,46 | 301 | 2 |
24/05/2024 | 1,18% | 0,32 | 27,47 | 27,48 | 27,47 | 27,48 | 329 | 2 |
21/05/2024 | 0,22% | 0,06 | 27,15 | 26,85 | 26,85 | 27,15 | 80 | 2 |
17/05/2024 | 0,44% | 0,12 | 27,09 | 26,94 | 26,94 | 27,09 | 324 | 3 |
16/05/2024 | -0,99% | -0,27 | 26,97 | 26,97 | 26,97 | 26,97 | 107 | 1 |
10/05/2024 | -0,77% | -0,21 | 27,24 | 27,24 | 27,24 | 27,27 | 435 | 3 |
09/05/2024 | 3,04% | 0,81 | 27,45 | 27,60 | 27,45 | 27,60 | 6K | 3 |
08/05/2024 | 0,23% | 0,06 | 26,64 | 26,64 | 26,64 | 26,64 | 133 | 1 |
07/05/2024 | 0,11% | 0,03 | 26,58 | 26,73 | 26,55 | 26,73 | 292 | 3 |
06/05/2024 | 1,61% | 0,42 | 26,55 | 26,86 | 26,37 | 26,86 | 319 | 3 |
03/05/2024 | -4,36% | -1,19 | 26,13 | 26,07 | 26,07 | 26,13 | 2K | 5 |
02/05/2024 | 3,21% | 0,85 | 27,32 | 27,32 | 27,32 | 27,32 | 136 | 1 |
30/04/2024 | -0,08% | -0,02 | 26,47 | 27,00 | 26,25 | 27,00 | 587 | 7 |
29/04/2024 | -0,56% | -0,15 | 26,49 | 31,98 | 26,49 | 31,98 | 985 | 9 |
26/04/2024 | -0,78% | -0,21 | 26,64 | 26,64 | 26,64 | 26,64 | 26 | 1 |
25/04/2024 | 0,79% | 0,21 | 26,85 | 26,85 | 26,85 | 26,85 | 268 | 1 |
24/04/2024 | -4,69% | -1,31 | 26,64 | 27,99 | 26,45 | 27,99 | 623 | 5 |
23/04/2024 | 0,94% | 0,26 | 27,95 | 27,95 | 27,95 | 27,95 | 279 | 1 |
22/04/2024 | -0,43% | -0,12 | 27,69 | 28,98 | 27,69 | 28,98 | 373 | 4 |
19/04/2024 | 0,32% | 0,09 | 27,81 | 28,14 | 27,81 | 28,14 | 309 | 2 |
18/04/2024 | -0,65% | -0,18 | 27,72 | 27,72 | 27,72 | 27,72 | 27 | 1 |
17/04/2024 | -0,53% | -0,15 | 27,90 | 27,90 | 27,90 | 27,90 | 279 | 1 |
15/04/2024 | 2,30% | 0,63 | 28,05 | 28,11 | 28,05 | 28,11 | 533 | 2 |
11/04/2024 | -1,61% | -0,45 | 27,42 | 27,69 | 27,42 | 27,69 | 386 | 3 |
10/04/2024 | -0,46% | -0,13 | 27,87 | 27,72 | 27,72 | 27,87 | 445 | 2 |
08/04/2024 | 2,90% | 0,79 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | 2 |
05/04/2024 | -1,20% | -0,33 | 27,21 | 27,99 | 27,21 | 27,99 | 552 | 3 |
04/04/2024 | -0,33% | -0,09 | 27,54 | 27,54 | 27,54 | 27,54 | 247 | 1 |
03/04/2024 | 0,00% | 0,00 | 27,63 | 27,63 | 27,63 | 27,63 | 276 | 1 |
01/04/2024 | 2,11% | 0,57 | 27,63 | 27,63 | 27,63 | 27,63 | 110 | 1 |
28/03/2024 | 0,00% | 0,00 | 27,06 | 27,06 | 27,06 | 27,06 | 108 | 1 |
26/03/2024 | -0,77% | -0,21 | 27,06 | 27,00 | 27,00 | 27,06 | 108 | 3 |
25/03/2024 | -1,41% | -0,39 | 27,27 | 27,39 | 27,27 | 27,39 | 54 | 2 |
21/03/2024 | 2,22% | 0,60 | 27,66 | 27,66 | 27,66 | 27,66 | 829 | 1 |
19/03/2024 | 2,85% | 0,75 | 27,06 | 27,13 | 27,06 | 27,13 | 1K | 2 |
18/03/2024 | -2,12% | -0,57 | 26,31 | 26,31 | 26,31 | 26,31 | 526 | 1 |
15/03/2024 | 1,70% | 0,45 | 26,88 | 26,88 | 26,88 | 26,88 | 26 | 1 |
12/03/2024 | -1,78% | -0,48 | 26,43 | 26,43 | 26,43 | 26,43 | 2K | 2 |
08/03/2024 | -0,33% | -0,09 | 26,91 | 26,96 | 26,91 | 26,96 | 349 | 2 |
05/03/2024 | 0,56% | 0,15 | 27,00 | 28,39 | 27,00 | 28,40 | 17K | 5 |
04/03/2024 | -1,58% | -0,43 | 26,85 | 27,89 | 26,85 | 27,89 | 305 | 3 |
28/02/2024 | 0,00% | 0,00 | 27,28 | 27,28 | 27,28 | 27,28 | 272 | 2 |
23/02/2024 | 3,92% | 1,03 | 27,28 | 27,39 | 27,18 | 27,39 | 81 | 3 |
21/02/2024 | 0,46% | 0,12 | 26,25 | 26,25 | 26,25 | 26,25 | 262 | 1 |
20/02/2024 | -2,83% | -0,76 | 26,13 | 26,13 | 26,13 | 26,13 | 52 | 1 |
15/02/2024 | 0,75% | 0,20 | 26,89 | 26,89 | 26,89 | 26,89 | 53 | 2 |
08/02/2024 | -0,04% | -0,01 | 26,69 | 26,69 | 26,69 | 26,69 | 26 | 1 |
07/02/2024 | 0,91% | 0,24 | 26,70 | 26,70 | 26,70 | 26,70 | 1K | 1 |
06/02/2024 | 2,92% | 0,75 | 26,46 | 26,35 | 26,35 | 26,46 | 9K | 2 |
31/01/2024 | 2,63% | 0,66 | 25,71 | 25,71 | 25,71 | 25,71 | 257 | 1 |
30/01/2024 | -0,48% | -0,12 | 25,05 | 25,05 | 25,05 | 25,05 | 50 | 1 |
25/01/2024 | -3,34% | -0,87 | 25,17 | 25,17 | 25,17 | 25,17 | 201 | 2 |
22/01/2024 | 0,58% | 0,15 | 26,04 | 26,39 | 26,04 | 26,39 | 52 | 2 |
19/01/2024 | 2,17% | 0,55 | 25,89 | 25,89 | 25,89 | 25,89 | 25 | 1 |
17/01/2024 | 2,38% | 0,59 | 25,34 | 25,26 | 25,26 | 25,34 | 126 | 5 |
16/01/2024 | -3,88% | -1,00 | 24,75 | 24,75 | 24,75 | 24,75 | 123 | 1 |
11/01/2024 | 1,74% | 0,44 | 25,75 | 25,75 | 25,75 | 25,75 | 25 | 1 |
10/01/2024 | 0,00% | 0,00 | 25,31 | 25,31 | 25,31 | 25,31 | 4K | 1 |
08/01/2024 | -1,67% | -0,43 | 25,31 | 25,75 | 25,29 | 25,75 | 308 | 3 |
02/01/2024 | 1,54% | 0,39 | 25,74 | 25,56 | 25,47 | 25,74 | 357 | 4 |
28/12/2023 | -0,55% | -0,14 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
27/12/2023 | 0,79% | 0,20 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | 1 |
26/12/2023 | 0,40% | 0,10 | 25,29 | 25,19 | 25,19 | 25,32 | 176 | 3 |
22/12/2023 | 0,80% | 0,20 | 25,19 | 25,19 | 25,19 | 25,19 | 25 | 1 |
21/12/2023 | 0,12% | 0,03 | 24,99 | 25,14 | 24,99 | 25,14 | 250 | 6 |
19/12/2023 | 0,16% | 0,04 | 24,96 | 24,62 | 24,61 | 24,96 | 197 | 4 |
18/12/2023 | 0,08% | 0,02 | 24,92 | 24,72 | 24,72 | 24,92 | 996 | 2 |
15/12/2023 | 1,18% | 0,29 | 24,90 | 24,78 | 24,78 | 24,90 | 149 | 2 |
12/12/2023 | 1,32% | 0,32 | 24,61 | 24,42 | 24,42 | 24,61 | 171 | 4 |
08/12/2023 | 0,33% | 0,08 | 24,29 | 24,44 | 24,29 | 24,50 | 488 | 8 |
07/12/2023 | -0,70% | -0,17 | 24,21 | 23,08 | 23,08 | 24,21 | 47 | 2 |
04/12/2023 | - | - | 24,38 | 24,38 | 24,38 | 24,38 | 24 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,25.81,26.46,25.81,26.46,1756
01-Oct-24,26.68,26.68,26.34,26.34,6408
30-Sep-24,26.58,26.58,26.36,26.36,2066
27-Sep-24,26.58,26.58,26.58,26.58,79
26-Sep-24,26.55,26.55,26.55,26.55,132
19-Sep-24,27.21,27.21,26.76,26.76,53
18-Sep-24,26.85,26.85,26.85,26.85,322
17-Sep-24,27.27,27.27,27.18,27.18,108
16-Sep-24,27.55,27.55,27.55,27.55,27
13-Sep-24,27.55,27.55,27.55,27.55,27
12-Sep-24,27.75,28.08,27.75,28.08,336
11-Sep-24,23.57,27.25,23.57,27.25,254
04-Sep-24,28.29,28.29,28.20,28.20,169
03-Sep-24,27.64,27.75,27.43,27.75,988
30-Aug-24,27.33,27.75,27.33,27.75,804
27-Aug-24,27.10,27.10,27.10,27.10,16260
23-Aug-24,26.90,27.03,26.88,26.88,2422
21-Aug-24,26.16,26.16,26.10,26.10,287
20-Aug-24,26.28,26.28,25.89,26.04,1688
16-Aug-24,25.39,25.65,25.39,25.65,51
15-Aug-24,25.83,25.83,25.83,25.83,258
14-Aug-24,25.17,25.38,25.17,25.38,1034
13-Aug-24,25.26,25.26,25.26,25.26,151
12-Aug-24,25.90,25.90,25.90,25.90,984
09-Aug-24,25.90,25.90,25.90,25.90,51
07-Aug-24,25.95,25.95,25.95,25.95,25
06-Aug-24,26.22,26.28,26.22,26.23,367
05-Aug-24,26.25,26.76,26.25,26.76,1024
02-Aug-24,26.61,26.82,26.61,26.82,133
31-Jul-24,27.18,27.45,27.18,27.45,1094
30-Jul-24,26.97,27.15,26.97,27.15,54
29-Jul-24,27.27,27.27,27.03,27.03,298
25-Jul-24,27.00,27.03,27.00,27.03,777
24-Jul-24,27.06,27.06,27.06,27.06,54
23-Jul-24,28.11,28.11,27.99,27.99,56
22-Jul-24,28.23,28.23,28.23,28.23,28
19-Jul-24,27.99,28.17,27.99,28.17,112
18-Jul-24,28.17,28.17,28.17,28.17,225
17-Jul-24,28.17,28.17,28.17,28.17,28
16-Jul-24,27.84,27.84,27.84,27.84,278
15-Jul-24,27.50,27.50,27.50,27.50,275
12-Jul-24,27.51,27.51,27.51,27.51,275
11-Jul-24,27.15,27.15,27.15,27.15,271
10-Jul-24,26.49,26.49,26.49,26.49,1907
09-Jul-24,26.15,26.15,26.15,26.15,993
05-Jul-24,27.18,27.18,27.18,27.18,543
04-Jul-24,27.97,27.97,27.00,27.00,334
03-Jul-24,28.02,28.02,27.92,27.92,419
02-Jul-24,27.93,27.93,27.93,27.93,558
01-Jul-24,27.24,27.42,27.24,27.42,328
28-Jun-24,27.54,27.54,27.54,27.54,27
27-Jun-24,27.54,27.54,27.54,27.54,192
25-Jun-24,26.73,26.73,26.60,26.60,719
24-Jun-24,26.70,26.70,26.70,26.70,26
12-Jun-24,28.08,28.08,28.08,28.08,28
11-Jun-24,27.66,27.66,27.66,27.66,27
10-Jun-24,27.84,27.84,27.84,27.84,27
07-Jun-24,27.75,27.75,27.75,27.75,166
04-Jun-24,27.59,27.71,27.59,27.71,55
03-Jun-24,27.57,27.57,27.24,27.30,1038
31-May-24,25.01,27.29,25.01,27.29,568
29-May-24,26.82,26.82,26.82,26.82,268
27-May-24,27.46,27.46,27.15,27.15,301
24-May-24,27.48,27.48,27.47,27.47,329
21-May-24,26.85,27.15,26.85,27.15,80
17-May-24,26.94,27.09,26.94,27.09,324
16-May-24,26.97,26.97,26.97,26.97,107
10-May-24,27.24,27.27,27.24,27.24,435
09-May-24,27.60,27.60,27.45,27.45,6153
08-May-24,26.64,26.64,26.64,26.64,133
07-May-24,26.73,26.73,26.55,26.58,292
06-May-24,26.86,26.86,26.37,26.55,319
03-May-24,26.07,26.13,26.07,26.13,1593
02-May-24,27.32,27.32,27.32,27.32,136
30-Apr-24,27.00,27.00,26.25,26.47,587
29-Apr-24,31.98,31.98,26.49,26.49,985
26-Apr-24,26.64,26.64,26.64,26.64,26
25-Apr-24,26.85,26.85,26.85,26.85,268
24-Apr-24,27.99,27.99,26.45,26.64,623
23-Apr-24,27.95,27.95,27.95,27.95,279
22-Apr-24,28.98,28.98,27.69,27.69,373
19-Apr-24,28.14,28.14,27.81,27.81,309
18-Apr-24,27.72,27.72,27.72,27.72,27
17-Apr-24,27.90,27.90,27.90,27.90,279
15-Apr-24,28.11,28.11,28.05,28.05,533
11-Apr-24,27.69,27.69,27.42,27.42,386
10-Apr-24,27.72,27.87,27.72,27.87,445
08-Apr-24,28.00,28.00,28.00,28.00,280
05-Apr-24,27.99,27.99,27.21,27.21,552
04-Apr-24,27.54,27.54,27.54,27.54,247
03-Apr-24,27.63,27.63,27.63,27.63,276
01-Apr-24,27.63,27.63,27.63,27.63,110
28-Mar-24,27.06,27.06,27.06,27.06,108
26-Mar-24,27.00,27.06,27.00,27.06,108
25-Mar-24,27.39,27.39,27.27,27.27,54
21-Mar-24,27.66,27.66,27.66,27.66,829
19-Mar-24,27.13,27.13,27.06,27.06,1326
18-Mar-24,26.31,26.31,26.31,26.31,526
15-Mar-24,26.88,26.88,26.88,26.88,26
12-Mar-24,26.43,26.43,26.43,26.43,1850
08-Mar-24,26.96,26.96,26.91,26.91,349
05-Mar-24,28.39,28.40,27.00,27.00,17155
04-Mar-24,27.89,27.89,26.85,26.85,305
28-Feb-24,27.28,27.28,27.28,27.28,272
23-Feb-24,27.39,27.39,27.18,27.28,81
21-Feb-24,26.25,26.25,26.25,26.25,262
20-Feb-24,26.13,26.13,26.13,26.13,52
15-Feb-24,26.89,26.89,26.89,26.89,53
08-Feb-24,26.69,26.69,26.69,26.69,26
07-Feb-24,26.70,26.70,26.70,26.70,1068
06-Feb-24,26.35,26.46,26.35,26.46,8880
31-Jan-24,25.71,25.71,25.71,25.71,257
30-Jan-24,25.05,25.05,25.05,25.05,50
25-Jan-24,25.17,25.17,25.17,25.17,201
22-Jan-24,26.39,26.39,26.04,26.04,52
19-Jan-24,25.89,25.89,25.89,25.89,25
17-Jan-24,25.26,25.34,25.26,25.34,126
16-Jan-24,24.75,24.75,24.75,24.75,123
11-Jan-24,25.75,25.75,25.75,25.75,25
10-Jan-24,25.31,25.31,25.31,25.31,3796
08-Jan-24,25.75,25.75,25.29,25.31,308
02-Jan-24,25.56,25.74,25.47,25.74,357
28-Dec-23,25.35,25.35,25.35,25.35,101
27-Dec-23,25.49,25.49,25.49,25.49,25
26-Dec-23,25.19,25.32,25.19,25.29,176
22-Dec-23,25.19,25.19,25.19,25.19,25
21-Dec-23,25.14,25.14,24.99,24.99,250
19-Dec-23,24.62,24.96,24.61,24.96,197
18-Dec-23,24.72,24.92,24.72,24.92,996
15-Dec-23,24.78,24.90,24.78,24.90,149
12-Dec-23,24.42,24.61,24.42,24.61,171
08-Dec-23,24.44,24.50,24.29,24.29,488
07-Dec-23,23.08,24.21,23.08,24.21,47
04-Dec-23,24.38,24.38,24.38,24.38,24
*exoneração de responsabilidade e termos de uso