ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CNIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,57%-0,4125,6625,8325,6625,834K3
18/11/2024-1,70%-0,4526,0726,5626,0726,561575
14/11/2024-1,67%-0,4526,5226,5226,5226,52261
12/11/20240,00%0,0026,9726,7926,7926,971K2
11/11/20240,97%0,2626,9726,9826,9727,844404
08/11/20241,21%0,3226,7127,2726,7127,271072
07/11/2024-1,16%-0,3126,3926,3926,3926,397911
06/11/20241,95%0,5126,7026,5825,9626,703K4
05/11/20240,81%0,2126,1926,1926,1926,19261
04/11/2024-1,03%-0,2725,9826,6025,9826,602115
01/11/20240,73%0,1926,2526,9726,2527,093475
31/10/2024-1,18%-0,3126,0626,0726,0626,073382
30/10/2024-0,90%-0,2426,3726,6726,3726,673K4
29/10/20240,11%0,0326,6126,4426,3426,614743
28/10/20240,68%0,1826,5826,5826,5826,582651
24/10/2024-0,90%-0,2426,4027,3026,2627,307926
23/10/20240,72%0,1926,6427,0926,6427,09802
22/10/2024-2,79%-0,7626,4527,3626,4527,368K4
21/10/20240,44%0,1227,2127,1827,1827,21542
18/10/2024-0,77%-0,2127,0927,1227,0927,124332
17/10/20240,11%0,0327,3027,3027,3027,30271
16/10/20241,11%0,3027,2727,2727,2727,271091
14/10/2024-0,33%-0,0926,9726,7026,7026,971342
11/10/20241,23%0,3327,0627,5427,0627,54542
10/10/20243,01%0,7826,7326,7326,7326,7311K2
07/10/20240,62%0,1625,9525,9525,9525,953K2
04/10/2024-2,53%-0,6725,7926,7325,7926,735K7
02/10/20240,46%0,1226,4625,8125,8126,462K3
01/10/2024-0,08%-0,0226,3426,6826,3426,686K5
30/09/2024-0,83%-0,2226,3626,5826,3626,582K2
27/09/20240,11%0,0326,5826,5826,5826,58791
26/09/2024-0,78%-0,2126,5526,5526,5526,551321
19/09/2024-0,34%-0,0926,7627,2126,7627,21532
18/09/2024-1,21%-0,3326,8526,8526,8526,853221
17/09/2024-1,34%-0,3727,1827,2727,1827,271082
16/09/20240,00%0,0027,5527,5527,5527,55271
13/09/2024-1,89%-0,5327,5527,5527,5527,55271
12/09/20243,05%0,8328,0827,7527,7528,083362
11/09/2024-3,37%-0,9527,2523,5723,5727,252543
04/09/20241,62%0,4528,2028,2928,2028,291692
03/09/20240,00%0,0027,7527,6427,4327,759883
30/08/20242,40%0,6527,7527,3327,3327,758042
27/08/20240,82%0,2227,1027,1027,1027,1016K1
23/08/20242,99%0,7826,8826,9026,8827,032K3
21/08/20240,23%0,0626,1026,1626,1026,162872
20/08/20241,52%0,3926,0426,2825,8926,282K3
16/08/2024-0,70%-0,1825,6525,3925,3925,65512
15/08/20241,77%0,4525,8325,8325,8325,832581
14/08/20240,48%0,1225,3825,1725,1725,381K3
13/08/2024-2,47%-0,6425,2625,2625,2625,261511
12/08/20240,00%0,0025,9025,9025,9025,909842
09/08/2024-0,19%-0,0525,9025,9025,9025,90511
07/08/2024-1,07%-0,2825,9525,9525,9525,95251
06/08/2024-1,98%-0,5326,2326,2226,2226,283673
05/08/2024-0,22%-0,0626,7626,2526,2526,761K2
02/08/2024-2,30%-0,6326,8226,6126,6126,821332
31/07/20241,10%0,3027,4527,1827,1827,451K3
30/07/20240,44%0,1227,1526,9726,9727,15542
29/07/20240,00%0,0027,0327,2727,0327,272982
25/07/2024-0,11%-0,0327,0327,0027,0027,037773
24/07/2024-3,32%-0,9327,0627,0627,0627,06541
23/07/2024-0,85%-0,2427,9928,1127,9928,11562
22/07/20240,21%0,0628,2328,2328,2328,23281
19/07/20240,00%0,0028,1727,9927,9928,171122
18/07/20240,00%0,0028,1728,1728,1728,172251
17/07/20241,19%0,3328,1728,1728,1728,17281
16/07/20241,24%0,3427,8427,8427,8427,842781
15/07/2024-0,04%-0,0127,5027,5027,5027,502751
12/07/20241,33%0,3627,5127,5127,5127,512751
11/07/20242,49%0,6627,1527,1527,1527,152711
10/07/20241,30%0,3426,4926,4926,4926,492K1
09/07/2024-3,79%-1,0326,1526,1526,1526,159931
05/07/20240,67%0,1827,1827,1827,1827,185431
04/07/2024-3,30%-0,9227,0027,9727,0027,973343
03/07/2024-0,04%-0,0127,9228,0227,9228,024192
02/07/20241,86%0,5127,9327,9327,9327,935581
01/07/2024-0,44%-0,1227,4227,2427,2427,423282
28/06/20240,00%0,0027,5427,5427,5427,54271
27/06/20243,53%0,9427,5427,5427,5427,541922
25/06/2024-0,37%-0,1026,6026,7326,6026,737192
24/06/2024-4,91%-1,3826,7026,7026,7026,70261
12/06/20241,52%0,4228,0828,0828,0828,08281
11/06/2024-0,65%-0,1827,6627,6627,6627,66271
10/06/20240,32%0,0927,8427,8427,8427,84271
07/06/20240,14%0,0427,7527,7527,7527,751661
04/06/20241,50%0,4127,7127,5927,5927,71552
03/06/20240,04%0,0127,3027,5727,2427,571K5
31/05/20241,75%0,4727,2925,0125,0127,2956814
29/05/2024-1,22%-0,3326,8226,8226,8226,822681
27/05/2024-1,16%-0,3227,1527,4627,1527,463012
24/05/20241,18%0,3227,4727,4827,4727,483292
21/05/20240,22%0,0627,1526,8526,8527,15802
17/05/20240,44%0,1227,0926,9426,9427,093243
16/05/2024-0,99%-0,2726,9726,9726,9726,971071
10/05/2024-0,77%-0,2127,2427,2427,2427,274353
09/05/20243,04%0,8127,4527,6027,4527,606K3
08/05/20240,23%0,0626,6426,6426,6426,641331
07/05/20240,11%0,0326,5826,7326,5526,732923
06/05/20241,61%0,4226,5526,8626,3726,863193
03/05/2024-4,36%-1,1926,1326,0726,0726,132K5
02/05/20243,21%0,8527,3227,3227,3227,321361
30/04/2024-0,08%-0,0226,4727,0026,2527,005877
29/04/2024-0,56%-0,1526,4931,9826,4931,989859
26/04/2024-0,78%-0,2126,6426,6426,6426,64261
25/04/20240,79%0,2126,8526,8526,8526,852681
24/04/2024-4,69%-1,3126,6427,9926,4527,996235
23/04/20240,94%0,2627,9527,9527,9527,952791
22/04/2024-0,43%-0,1227,6928,9827,6928,983734
19/04/20240,32%0,0927,8128,1427,8128,143092
18/04/2024-0,65%-0,1827,7227,7227,7227,72271
17/04/2024-0,53%-0,1527,9027,9027,9027,902791
15/04/20242,30%0,6328,0528,1128,0528,115332
11/04/2024-1,61%-0,4527,4227,6927,4227,693863
10/04/2024-0,46%-0,1327,8727,7227,7227,874452
08/04/20242,90%0,7928,0028,0028,0028,002802
05/04/2024-1,20%-0,3327,2127,9927,2127,995523
04/04/2024-0,33%-0,0927,5427,5427,5427,542471
03/04/20240,00%0,0027,6327,6327,6327,632761
01/04/20242,11%0,5727,6327,6327,6327,631101
28/03/20240,00%0,0027,0627,0627,0627,061081
26/03/2024-0,77%-0,2127,0627,0027,0027,061083
25/03/2024-1,41%-0,3927,2727,3927,2727,39542
21/03/20242,22%0,6027,6627,6627,6627,668291
19/03/20242,85%0,7527,0627,1327,0627,131K2
18/03/2024-2,12%-0,5726,3126,3126,3126,315261
15/03/20241,70%0,4526,8826,8826,8826,88261
12/03/2024-1,78%-0,4826,4326,4326,4326,432K2
08/03/2024-0,33%-0,0926,9126,9626,9126,963492
05/03/20240,56%0,1527,0028,3927,0028,4017K5
04/03/2024-1,58%-0,4326,8527,8926,8527,893053
28/02/20240,00%0,0027,2827,2827,2827,282722
23/02/20243,92%1,0327,2827,3927,1827,39813
21/02/20240,46%0,1226,2526,2526,2526,252621
20/02/2024--26,1326,1326,1326,13521


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar