ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,85%0,4047,4047,6846,2647,8145M4.746
13/02/2020-2,06%-0,9947,0047,0445,8848,8274M7.407
12/02/2020-0,50%-0,2447,9948,7347,0549,1458M6.147
11/02/20200,50%0,2448,2349,0048,0849,75107M8.624
10/02/20202,70%1,2647,9946,7246,5149,19139M10.716
07/02/2020-5,99%-2,9846,7351,0146,7054,09424M27.335
06/02/202014,70%6,3749,7145,2145,2149,71326M22.540
05/02/2020-1,50%-0,6643,3443,5042,5243,94118M9.999
04/02/20204,27%1,8044,0042,8442,8044,4994M7.874
03/02/20206,97%2,7542,2039,4539,4542,3070M6.668
31/01/2020-1,37%-0,5539,4539,4139,1040,2663M5.211
30/01/2020-3,89%-1,6240,0040,6339,0041,1575M6.927
29/01/20200,68%0,2841,6241,9041,0142,3354M4.121
28/01/20204,13%1,6441,3439,4538,9141,3472M5.722
27/01/2020-1,64%-0,6639,7039,4238,2440,3652M4.966
24/01/2020-0,79%-0,3240,3640,7539,8041,2145M4.469
23/01/2020-0,78%-0,3240,6841,3140,1241,3139M4.823
22/01/20200,49%0,2041,0041,2240,5641,6058M5.958
21/01/20200,15%0,0640,8040,7440,3541,5059M5.311
20/01/20203,66%1,4440,7439,5539,5041,2777M6.596
17/01/2020-2,29%-0,9239,3040,6238,3841,43145M14.188
16/01/2020-4,92%-2,0840,2242,7740,1343,29119M10.279
15/01/20201,27%0,5342,3041,5040,9043,02109M8.639
14/01/20203,75%1,5141,7740,4540,2642,0282M6.906
13/01/20202,84%1,1140,2639,3539,1940,5573M7.212
10/01/20200,64%0,2539,1538,9038,8239,2036M4.430
09/01/20200,65%0,2538,9038,7238,3439,0839M3.765
08/01/20200,00%0,0038,6538,4338,2539,2138M4.098
07/01/20201,71%0,6538,6538,0038,0038,6536M3.451
06/01/20200,08%0,0338,0037,9737,1638,5047M6.215
03/01/20201,44%0,5437,9737,0036,5338,7795M8.402
02/01/20206,40%2,2537,4335,4135,2937,4348M5.260
30/12/20190,51%0,1835,1835,0235,0235,4423M2.434
27/12/2019-0,14%-0,0535,0035,3534,8035,6023M2.935
26/12/20191,30%0,4535,0534,7234,6835,7733M3.965
23/12/20194,03%1,3434,6033,2633,2635,0029M2.947
20/12/2019-0,27%-0,0933,2633,4833,0433,5284M3.866
19/12/20190,51%0,1733,3533,2032,9033,7023M2.681
18/12/20191,69%0,5533,1832,7032,6633,3842M5.288
17/12/2019-3,20%-1,0832,6334,1532,4034,3142M4.871
16/12/20192,15%0,7133,7133,5033,4134,4848M6.347
13/12/20192,33%0,7533,0032,9532,6133,8064M8.513
12/12/20194,84%1,4932,2531,0631,0332,6242M5.616
11/12/20193,43%1,0230,7629,9129,9130,9040M6.061
10/12/2019-1,23%-0,3729,7430,1529,5730,1523M3.719
09/12/2019-1,76%-0,5430,1130,8830,0731,0618M2.877
06/12/20190,59%0,1830,6530,6030,4731,4042M4.962
05/12/20192,77%0,8230,4729,6528,8730,6452M6.262
04/12/2019-1,56%-0,4729,6530,4229,3730,8067M10.833
03/12/20195,02%1,4430,1229,1028,8230,1848M6.351
02/12/20196,14%1,6628,6827,2127,2129,0951M7.797
29/11/20190,86%0,2327,0226,9526,8527,4644M7.319
28/11/20192,25%0,5926,7926,2025,7826,9731M4.098
27/11/2019-2,17%-0,5826,2026,7925,9627,0140M6.927
26/11/2019-2,05%-0,5626,7827,5226,6627,6045M4.347
25/11/20192,59%0,6927,3426,8126,8127,7044M6.906
22/11/2019-0,93%-0,2526,6526,9126,3827,0625M4.496
21/11/2019-0,81%-0,2226,9027,3026,8227,4119M3.256
19/11/2019-1,38%-0,3827,1227,7227,1227,8021M3.447
18/11/20190,00%0,0027,5027,9427,3428,1429M5.173
14/11/2019-1,08%-0,3027,5028,1726,8528,6446M7.097
13/11/2019-0,68%-0,1927,8028,1027,7628,2117M3.138
12/11/2019-0,92%-0,2627,9928,4827,6429,1240M6.441
11/11/20192,73%0,7528,2527,8027,7328,7939M5.233
08/11/2019-1,79%-0,5027,5027,8727,4928,2918M4.336
07/11/20190,36%0,1028,0027,9827,6928,3514M2.315
06/11/2019-0,25%-0,0727,9028,1927,9028,4014M2.474
05/11/2019-0,11%-0,0327,9728,4627,9428,8416M3.062
04/11/20192,68%0,7328,0027,4827,4828,1819M3.438
01/11/20191,04%0,2827,2727,1626,9027,9022M4.692
31/10/2019-0,15%-0,0426,9927,0626,7027,3727M3.621
30/10/20190,11%0,0327,0327,2027,0127,7927M4.612
29/10/20190,00%0,0027,0027,9027,0028,5090M9.203
28/10/20194,01%1,0427,0026,1626,1027,6926M3.820
25/10/20190,82%0,2125,9626,0025,3126,4025M3.103
24/10/20192,18%0,5525,7525,2924,9125,7931M2.685
23/10/2019-0,79%-0,2025,2025,5825,1526,0859M4.022
22/10/20192,83%0,7025,4024,7224,5025,6019M3.021
21/10/20194,93%1,1624,7023,7023,2224,7017M2.621
18/10/2019-0,97%-0,2323,5423,7723,4324,1713M2.188
17/10/20190,30%0,0723,7723,7923,6724,1412M2.123
16/10/20191,41%0,3323,7023,4023,0823,9118M4.394
15/10/20192,19%0,5023,3722,9522,8924,2328M4.324
14/10/20195,05%1,1022,8722,0421,7322,9821M3.038
11/10/20193,81%0,8021,7721,0721,0722,0538M2.702
10/10/2019-0,29%-0,0620,9721,0520,9721,3826M1.890
09/10/2019-3,75%-0,8221,0321,8920,8522,0826M4.428
08/10/2019-0,68%-0,1521,8522,1021,5522,107M1.249
07/10/2019-0,90%-0,2022,0022,2422,0022,9811M2.107
04/10/20192,78%0,6022,2021,6021,5222,8521M2.192
03/10/20190,93%0,2021,6021,5121,4621,9913M2.001
02/10/2019-3,21%-0,7121,4022,1021,3522,2210M1.535
01/10/2019-2,04%-0,4622,1122,7522,1022,7512M2.630
30/09/2019-1,35%-0,3122,5723,0822,5723,1211M1.761
27/09/2019-0,78%-0,1822,8823,1122,6523,2710M2.229
26/09/20190,92%0,2123,0623,0822,6023,2714M2.917
25/09/20191,56%0,3522,8523,3822,3323,6035M6.682
24/09/20191,67%0,3722,5023,3122,5023,7139M5.669
23/09/2019-0,58%-0,1322,1322,5721,7922,596M873
20/09/20192,11%0,4622,2622,0421,5622,4923M1.844
19/09/20193,32%0,7021,8021,2321,2322,0613M2.202
18/09/20194,98%1,0021,1020,2620,2021,1832M4.695
17/09/20195,79%1,1020,1019,0818,8820,1922M3.124
16/09/2019-2,06%-0,4019,0019,5018,8219,7321M3.148
13/09/2019-2,71%-0,5419,4020,0019,1220,2853M3.408
12/09/2019-0,99%-0,2019,9420,2219,6820,308M1.960
11/09/20190,25%0,0520,1420,3719,9420,8919M2.628
10/09/2019-0,69%-0,1420,0920,2319,5620,237M1.030
09/09/2019-2,97%-0,6220,2321,0019,9521,4612M2.901
06/09/2019-1,60%-0,3420,8521,1920,6121,3020M1.589
05/09/2019-2,35%-0,5121,1921,7121,1922,2210M2.153
04/09/20191,73%0,3721,7021,7521,5122,2526M2.082
03/09/20191,57%0,3321,3321,0021,0021,9520M1.310
02/09/20191,20%0,2521,0020,7520,5821,367M1.707
30/08/20191,62%0,3320,7520,4920,4721,0920M2.714
29/08/20194,93%0,9620,4219,4819,4320,4211M2.798
28/08/20192,96%0,5619,4618,6018,3019,9036M2.842
27/08/20191,07%0,2018,9019,0018,5019,4013M3.331
26/08/20191,08%0,2018,7018,7118,0118,8211M838
23/08/20190,82%0,1518,5018,0717,9719,2016M2.710
22/08/20191,94%0,3518,3518,1017,8518,5825M1.212
21/08/20193,33%0,5818,0017,4017,3118,164M1.167
20/08/2019-1,58%-0,2817,4217,7017,1217,7021M2.282
19/08/2019-0,56%-0,1017,7017,9717,3017,977M1.327
16/08/20197,55%1,2517,8016,7116,3517,8018M1.648
15/08/2019-4,06%-0,7016,5517,5016,2617,5423M4.497
14/08/2019-3,09%-0,5517,2518,0017,2118,638M2.148
13/08/2019-2,68%-0,4917,8018,2017,5518,2018M5.237
12/08/2019-1,51%-0,2818,2918,4517,9518,4611M1.026
09/08/20192,15%0,3918,5718,1817,9118,574M885
08/08/20193,24%0,5718,1817,6717,6118,185M1.569
07/08/20195,45%0,9117,6116,7516,7317,618M1.547
06/08/20191,83%0,3016,7016,4016,3516,719M1.649
05/08/2019--16,4016,6016,1016,6016M2.087


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br