papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cnto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,58%-0,4024,9525,4924,6525,4929M6.205
28/09/2020-0,98%-0,2525,3525,9525,1026,6545M6.860
25/09/2020-1,95%-0,5125,6026,1225,3726,2682M6.684
24/09/2020-0,34%-0,0926,1126,3025,6226,50101M14.892
23/09/2020-0,64%-0,1726,2026,3725,7526,6782M10.205
22/09/2020-1,57%-0,4226,3726,9126,2027,2149M8.649
21/09/2020-2,48%-0,6826,7926,8626,1627,1645M7.484
18/09/2020-3,41%-0,9727,4728,3627,2028,5537M6.272
17/09/20200,04%0,0128,4428,3027,8328,6533M5.605
16/09/2020-2,60%-0,7628,4329,1828,3729,1841M6.099
15/09/2020-0,10%-0,0329,1929,3028,5229,6935M4.727
14/09/20203,25%0,9229,2228,7028,4529,5526M3.849
11/09/2020-4,26%-1,2628,3029,7828,1229,8347M7.300
10/09/2020-2,35%-0,7129,5630,6729,2131,1027M3.676
09/09/2020-1,69%-0,5230,2730,7429,6031,4064M11.774
08/09/2020-0,58%-0,1830,7930,5229,8631,7746M8.539
04/09/2020-1,05%-0,3330,9731,4929,6531,6277M10.840
03/09/2020-1,73%-0,5531,3032,1030,7032,3270M12.427
02/09/2020-0,87%-0,2831,8532,1131,4532,4558M6.361
01/09/20205,76%1,7532,1330,5330,1532,1897M11.363
31/08/2020-0,20%-0,0630,3830,1729,7330,6968M7.866
28/08/2020-0,16%-0,0530,4430,5029,6030,8760M9.689
27/08/20204,56%1,3330,4929,2829,0930,7669M11.232
26/08/2020-0,82%-0,2429,1629,3028,7630,1971M12.099
25/08/20206,25%1,7329,4027,6727,4629,4055M8.551
24/08/2020-1,00%-0,2827,6728,2027,6528,6541M6.395
21/08/20202,38%0,6527,9527,3226,9028,0767M9.631
20/08/2020-0,51%-0,1427,3027,0426,6027,4165M10.457
19/08/2020-3,65%-1,0427,4428,3727,2028,5042M7.187
18/08/20203,94%1,0828,4827,6727,3728,6378M13.919
17/08/2020-6,29%-1,8427,4029,5026,7530,2599M14.820
14/08/20201,95%0,5629,2428,2928,1329,5351M9.621
13/08/20200,67%0,1928,6828,4928,0129,1562M9.092
12/08/2020-4,33%-1,2928,4929,9728,1030,4071M12.305
11/08/20203,08%0,8929,7829,1028,8230,8661M11.375
10/08/2020-3,22%-0,9628,8929,9828,6430,1253M10.300
07/08/2020-1,06%-0,3229,8530,0029,7030,9341M8.186
06/08/20201,62%0,4830,1729,4529,4430,4850M9.184
05/08/20201,43%0,4229,6929,4029,2829,9851M6.306
04/08/2020-0,31%-0,0929,2728,8228,8229,6860M8.687
03/08/20200,86%0,2529,3629,2028,9230,0144M8.422
31/07/2020-1,32%-0,3929,1129,5028,5329,5052M7.562
30/07/2020-1,17%-0,3529,5029,1928,6130,0172M9.274
29/07/20205,96%1,6829,8528,2328,0630,15106M11.279
28/07/2020-2,02%-0,5828,1728,5027,8528,8072M11.086
27/07/2020-3,88%-1,1628,7529,9928,3130,3575M11.051
24/07/2020-3,20%-0,9929,9130,4929,1030,49110M15.014
23/07/2020-3,89%-1,2530,9032,0030,6632,3063M8.494
22/07/2020-2,22%-0,7332,1532,6931,9332,8164M7.882
21/07/2020-0,96%-0,3232,8833,3932,3033,6442M5.721
20/07/20203,43%1,1033,2032,2031,8233,2359M8.000
17/07/20201,90%0,6032,1031,5031,0532,4161M8.207
16/07/2020-1,13%-0,3631,5031,8030,7931,9250M7.556
15/07/2020-1,94%-0,6331,8633,1231,6633,2769M10.719
14/07/2020-0,73%-0,2432,4932,6031,2932,9754M7.506
13/07/2020-1,77%-0,5932,7333,5132,6034,0051M6.734
10/07/2020-1,77%-0,6033,3233,9233,2734,6056M6.813
09/07/20201,65%0,5533,9233,4033,1134,6252M6.863
08/07/20202,77%0,9033,3732,6332,2033,4070M9.357
07/07/20200,84%0,2732,4732,0031,9833,6974M9.042
06/07/2020-0,80%-0,2632,2033,0132,0433,5062M9.043
03/07/20200,62%0,2032,4632,2631,8232,5032M3.880
02/07/20200,12%0,0432,2632,5931,9133,1555M8.596
01/07/2020-1,50%-0,4932,2232,6131,7933,0079M9.971
30/06/2020-2,94%-0,9932,7133,0932,3934,2876M8.118
29/06/20205,87%1,8733,7031,8431,6033,7058M7.823
26/06/2020-4,18%-1,3931,8332,9031,5233,5545M6.639
25/06/2020-0,42%-0,1433,2233,2032,4333,5888M10.005
24/06/2020-1,59%-0,5433,3633,7032,0333,7085M11.117
23/06/2020-2,25%-0,7833,9035,0233,7135,2646M6.210
22/06/2020-1,25%-0,4434,6835,3434,0535,9859M6.980
19/06/20204,52%1,5235,1234,0433,4635,1285M8.588
18/06/2020-0,30%-0,1033,6033,7133,0034,4870M7.780
17/06/20202,78%0,9133,7032,6032,1534,0564M8.193
16/06/2020-0,88%-0,2932,7933,8931,8934,44117M16.954
15/06/2020-1,31%-0,4433,0832,5031,1333,33105M11.736
12/06/20204,72%1,5133,5230,0130,0133,52118M15.644
10/06/2020-5,52%-1,8732,0134,3031,3734,59111M13.842
09/06/2020-3,06%-1,0733,8834,0033,1235,00112M10.889
08/06/2020-0,99%-0,3534,9535,3033,3335,72211M25.487
05/06/202012,06%3,8035,3033,4733,0235,99201M23.502
04/06/2020-3,46%-1,1331,5032,1931,1332,9456M7.660
03/06/20206,63%2,0332,6331,0731,0733,25107M15.046
02/06/20206,43%1,8530,6029,1529,0630,8164M8.621
01/06/2020-1,74%-0,5128,7528,6828,5529,7247M6.232
29/05/20200,90%0,2629,2628,8027,6629,2664M7.175
28/05/2020-0,99%-0,2929,0028,8028,1430,0773M8.182
27/05/20203,61%1,0229,2928,5628,3429,4067M7.748
26/05/20202,73%0,7528,2728,4628,1229,5156M7.969
25/05/20207,75%1,9827,5226,3926,2428,2640M5.190
22/05/2020-4,74%-1,2725,5426,0525,3026,6836M5.970
21/05/20200,41%0,1126,8126,7026,3427,7233M5.837
20/05/2020-1,95%-0,5326,7027,8826,1928,0849M7.229
19/05/20205,46%1,4127,2325,6525,1227,8059M10.561
18/05/20204,66%1,1525,8225,7024,0126,10103M12.698
15/05/20207,26%1,6724,6722,9922,7724,8989M13.860
14/05/2020-0,86%-0,2023,0022,3921,8723,2841M7.058
13/05/2020-1,28%-0,3023,2023,8022,3524,1673M11.079
12/05/2020-6,08%-1,5223,5025,3023,3325,9584M16.919
11/05/2020-3,58%-0,9325,0225,2824,3825,6467M11.734
08/05/2020-6,42%-1,7825,9528,2025,4428,5689M12.962
07/05/2020-6,79%-2,0227,7331,0227,7331,0882M12.698
06/05/2020-1,69%-0,5129,7530,8028,6431,2452M7.888
05/05/2020-4,24%-1,3430,2632,5030,0233,0459M8.984
04/05/20200,00%0,0031,6029,9929,2031,7550M7.079
30/04/2020-4,24%-1,4031,6032,0030,9833,1664M9.017
29/04/20201,85%0,6033,0033,3031,6834,70103M13.376
28/04/202013,52%3,8632,4029,5229,2633,09105M13.851
27/04/20204,05%1,1128,5428,9027,4529,6457M8.850
24/04/2020-6,54%-1,9227,4328,5825,9029,2354M7.922
23/04/2020-4,15%-1,2729,3532,0029,0433,6088M9.774
22/04/202013,53%3,6530,6227,5027,4931,14127M13.861
20/04/20207,75%1,9426,9724,1024,0527,2167M8.710
17/04/20205,35%1,2725,0324,7724,2425,6351M8.204
16/04/2020-2,62%-0,6423,7625,2923,7625,5728M4.260
15/04/2020-2,40%-0,6024,4024,0123,5025,5830M5.882
14/04/20202,04%0,5025,0025,1024,6825,9535M5.121
13/04/2020-4,37%-1,1224,5025,5024,5026,1541M5.843
09/04/20200,00%0,0025,6226,2425,2526,7548M8.389
08/04/20201,67%0,4225,6225,2024,7126,2160M10.745
07/04/20209,52%2,1925,2025,5025,0026,39103M15.193
06/04/202018,00%3,5123,0121,5920,8624,47114M17.606
03/04/2020-7,36%-1,5519,5021,2219,0021,2243M6.425
02/04/20200,24%0,0521,0521,3520,0521,9560M8.941
01/04/2020-12,72%-3,0621,0022,4021,0022,6250M9.665
31/03/2020-8,03%-2,1024,0626,3723,3326,4641M8.195
30/03/2020-0,61%-0,1626,1626,5225,7127,8736M6.812
27/03/2020-10,42%-3,0626,3228,2026,3028,8656M9.191
26/03/202011,20%2,9629,3826,0025,5430,0550M7.174
25/03/202010,96%2,6126,4223,8623,3027,5075M8.873
24/03/20209,88%2,1423,8123,7121,7024,8067M8.973
23/03/2020-3,04%-0,6821,6722,0020,0023,8652M9.795
20/03/20209,34%1,9122,3523,0021,0526,99106M15.238
19/03/2020--20,4415,9714,7322,2074M12.871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito