ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cnto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/03/20214,78%1,2828,0826,7626,6428,5958M9.630
29/03/20210,41%0,1126,8026,6826,3327,0523M3.899
26/03/2021-1,48%-0,4026,6927,5026,1627,8545M7.645
25/03/20211,27%0,3427,0926,7025,9627,5455M9.083
24/03/2021-0,04%-0,0126,7526,9926,3227,4382M11.019
23/03/20214,94%1,2626,7625,3724,8426,9979M11.843
22/03/20213,03%0,7525,5024,5024,3725,8282M13.182
19/03/20215,95%1,3924,7523,5023,2624,7528M4.894
18/03/2021-4,81%-1,1823,3624,3023,0924,3018M3.708
17/03/20213,11%0,7424,5423,6523,3024,7725M4.846
16/03/2021-0,79%-0,1923,8023,9023,4824,2126M4.996
15/03/20211,57%0,3723,9923,4023,2324,3320M3.903
12/03/20211,37%0,3223,6223,1522,6724,4462M8.349
11/03/202111,27%2,3623,3021,0021,0023,7789M12.180
10/03/20211,01%0,2120,9420,9020,2121,0155M8.785
09/03/2021-8,19%-1,8520,7322,5820,5022,6875M11.262
08/03/2021-5,48%-1,3122,5823,5822,4423,8726M5.404
05/03/20217,08%1,5823,8922,2922,0923,9069M8.825
04/03/20211,55%0,3422,3121,9721,8523,0329M5.061
03/03/2021-1,30%-0,2921,9722,0421,1622,2130M4.645
02/03/2021-0,45%-0,1022,2622,1621,1522,5526M5.259
01/03/20210,00%0,0022,3622,3722,1023,1429M4.886
26/02/2021-3,66%-0,8522,3623,3321,8723,4646M8.052
25/02/2021-3,05%-0,7323,2123,9023,2123,9439M9.757
24/02/20210,59%0,1423,9423,8223,0524,0745M7.278
23/02/20212,37%0,5523,8023,4023,1524,1523M5.282
22/02/2021-4,08%-0,9923,2523,3522,7923,6643M9.020
19/02/20214,26%0,9924,2423,2622,8624,2638M6.903
18/02/2021-0,56%-0,1323,2523,2622,8823,3417M3.253
17/02/20210,47%0,1123,3823,2722,7623,5124M4.502
12/02/20210,69%0,1623,2723,0722,8723,4125M4.940
11/02/2021-0,60%-0,1423,1123,2623,0123,5432M5.211
10/02/2021-2,96%-0,7123,2524,0023,0724,1640M7.327
09/02/2021-2,92%-0,7223,9624,6623,8324,6866M7.808
08/02/2021-1,04%-0,2624,6824,9124,5424,9726M4.703
05/02/2021-0,80%-0,2024,9425,2124,7625,4727M4.707
04/02/20210,52%0,1325,1425,0124,9325,4041M7.539
03/02/2021-1,34%-0,3425,0125,3824,8525,6796M11.244
02/02/20211,44%0,3625,3525,2124,8625,7334M5.080
01/02/2021-2,00%-0,5124,9925,9024,4125,9477M11.218
29/01/2021-0,97%-0,2525,5025,5124,8726,3043M7.164
28/01/20214,46%1,1025,7524,4024,3025,8137M7.730
27/01/2021-1,71%-0,4324,6525,0924,3925,3637M7.036
26/01/20212,16%0,5325,0824,6224,3725,5040M7.338
22/01/2021-2,27%-0,5724,5524,9524,3024,9533M6.543
21/01/2021-3,35%-0,8725,1225,9125,1226,1431M5.172
20/01/20210,93%0,2425,9925,8625,6026,6832M6.835
19/01/2021-3,01%-0,8025,7526,7825,7326,9840M4.476
18/01/20210,45%0,1226,5526,7426,4327,0029M7.223
15/01/2021-1,75%-0,4726,4326,5826,0026,7025M4.285
14/01/20212,95%0,7726,9026,2125,8226,9030M4.631
13/01/2021-0,15%-0,0426,1326,1325,8126,4833M5.545
12/01/20210,27%0,0726,1726,2225,7626,6049M6.713
11/01/2021-1,51%-0,4026,1026,0925,8226,7436M6.561
08/01/20217,94%1,9526,5024,7924,6427,1673M12.334
07/01/2021-4,51%-1,1624,5525,9924,5326,2269M10.579
06/01/2021-6,13%-1,6825,7127,4525,7127,4740M7.818
05/01/2021-3,66%-1,0427,3928,4627,3328,5434M6.761
04/01/2021-4,34%-1,2928,4329,7328,2430,1542M6.481
30/12/20201,92%0,5629,7229,0028,7629,8538M6.079
29/12/20200,90%0,2629,1629,1028,5829,4218M3.439
28/12/20200,80%0,2328,9028,7828,2129,1521M4.088
23/12/2020-0,28%-0,0828,6728,7528,5129,8131M5.526
22/12/2020-0,52%-0,1528,7529,0528,6529,3024M4.159
21/12/2020-3,51%-1,0528,9029,0028,3529,4939M5.822
18/12/20200,44%0,1329,9529,7829,7230,7838M5.259
17/12/2020-0,90%-0,2729,8230,0929,5630,2831M4.977
16/12/20203,97%1,1530,0929,0428,3230,4261M9.128
15/12/20201,44%0,4128,9428,6728,1129,7552M8.134
14/12/20203,07%0,8528,5328,1627,5628,8066M8.754
11/12/2020-1,74%-0,4927,6827,7827,4628,1026M3.746
10/12/20202,07%0,5728,1727,6526,7528,4037M5.186
09/12/20202,22%0,6027,6027,1126,8627,9461M8.642
08/12/20201,12%0,3027,0026,6426,5227,3341M5.898
07/12/2020-1,07%-0,2926,7027,1126,5227,3835M6.740
04/12/2020-2,03%-0,5626,9927,7026,7228,1663M9.788
03/12/2020-2,03%-0,5727,5528,1227,1428,6887M13.035
02/12/2020-1,51%-0,4328,1228,6327,7029,3144M7.146
01/12/20207,49%1,9928,5527,1526,7928,6844M7.942
30/11/2020-3,94%-1,0926,5627,6426,3628,1948M6.901
27/11/2020-2,71%-0,7727,6528,5527,6028,9034M5.321
26/11/2020-0,18%-0,0528,4228,4227,9428,6915M3.045
25/11/20201,71%0,4828,4727,9827,5028,6735M6.600
24/11/2020-1,17%-0,3327,9928,4227,3928,5666M10.901
23/11/2020-3,31%-0,9728,3229,6428,3229,7927M4.431
20/11/20201,07%0,3129,2928,9328,7629,8026M5.661
19/11/2020-0,75%-0,2228,9829,0228,5729,3030M5.876
18/11/2020-1,85%-0,5529,2029,7428,8530,1075M8.757
17/11/20200,85%0,2529,7529,0228,8230,4864M11.288
16/11/20202,43%0,7029,5029,0528,7029,6871M11.670
13/11/20206,08%1,6528,8027,0026,5028,9875M11.167
12/11/20200,41%0,1127,1527,0526,4828,1086M10.283
11/11/2020-2,59%-0,7227,0427,7326,8127,8333M6.752
10/11/2020-0,82%-0,2327,7627,6427,2028,4784M16.284
09/11/202010,94%2,7627,9926,3125,9928,08109M15.404
06/11/2020-1,06%-0,2725,2325,0724,6625,6624M4.656
05/11/20202,66%0,6625,5025,2224,5325,5337M5.583
04/11/20206,02%1,4124,8423,8723,4824,9041M7.728
03/11/20202,09%0,4823,4323,3322,8623,6443M8.652
30/10/2020-5,79%-1,4122,9524,2722,8424,5075M7.397
29/10/20201,29%0,3124,3623,9022,8724,3673M13.049
28/10/2020-3,99%-1,0024,0524,2723,6724,3870M9.078
27/10/2020-0,79%-0,2025,0525,2524,8625,5743M4.773
26/10/2020-0,47%-0,1225,2525,3924,7525,8246M7.075
23/10/20200,52%0,1325,3725,2424,9325,5532M4.747
22/10/20200,96%0,2425,2425,0624,5525,3655M6.546
21/10/2020-2,38%-0,6125,0025,5925,0025,6440M7.778
20/10/2020-1,69%-0,4425,6126,2625,2326,6874M8.513
19/10/20204,83%1,2026,0524,9924,8726,2756M8.927
16/10/2020-1,74%-0,4424,8525,3824,7625,7041M6.615
15/10/20202,80%0,6925,2924,2424,0325,8657M8.951
14/10/2020-0,61%-0,1524,6024,8324,2625,1751M8.691
13/10/2020-0,76%-0,1924,7525,1024,5526,1294M13.605
09/10/20201,30%0,3224,9424,6124,4325,2049M6.200
08/10/20200,70%0,1724,6224,5724,1224,7834M6.231
07/10/2020-0,73%-0,1824,4524,7024,1024,9044M10.224
06/10/2020-2,99%-0,7624,6325,4724,3325,7553M10.766
05/10/2020-1,93%-0,5025,3925,9525,2526,0647M7.151
02/10/2020-1,22%-0,3225,8925,9425,5426,0627M4.616
01/10/20203,23%0,8226,2125,5024,9526,3336M6.913
30/09/20201,76%0,4425,3925,1824,6625,5944M8.378
29/09/2020-1,58%-0,4024,9525,4924,6525,4929M6.205
28/09/2020-0,98%-0,2525,3525,9525,1026,6545M6.860
25/09/2020-1,95%-0,5125,6026,1225,3726,2682M6.684
24/09/2020-0,34%-0,0926,1126,3025,6226,50101M14.892
23/09/2020-0,64%-0,1726,2026,3725,7526,6782M10.205
22/09/2020-1,57%-0,4226,3726,9126,2027,2149M8.649
21/09/2020-2,48%-0,6826,7926,8626,1627,1645M7.484
18/09/2020-3,41%-0,9727,4728,3627,2028,5537M6.272
17/09/20200,04%0,0128,4428,3027,8328,6533M5.605
16/09/2020-2,60%-0,7628,4329,1828,3729,1841M6.099
15/09/2020-0,10%-0,0329,1929,3028,5229,6935M4.727
14/09/20203,25%0,9229,2228,7028,4529,5526M3.849
11/09/2020--28,3029,7828,1229,8347M7.300


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito