ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,81%0,8021,7721,0721,0722,0538M2.702
10/10/2019-0,29%-0,0620,9721,0520,9721,3826M1.890
09/10/2019-3,75%-0,8221,0321,8920,8522,0826M4.428
08/10/2019-0,68%-0,1521,8522,1021,5522,107M1.249
07/10/2019-0,90%-0,2022,0022,2422,0022,9811M2.107
04/10/20192,78%0,6022,2021,6021,5222,8521M2.192
03/10/20190,93%0,2021,6021,5121,4621,9913M2.001
02/10/2019-3,21%-0,7121,4022,1021,3522,2210M1.535
01/10/2019-2,04%-0,4622,1122,7522,1022,7512M2.630
30/09/2019-1,35%-0,3122,5723,0822,5723,1211M1.761
27/09/2019-0,78%-0,1822,8823,1122,6523,2710M2.229
26/09/20190,92%0,2123,0623,0822,6023,2714M2.917
25/09/20191,56%0,3522,8523,3822,3323,6035M6.682
24/09/20191,67%0,3722,5023,3122,5023,7139M5.669
23/09/2019-0,58%-0,1322,1322,5721,7922,596M873
20/09/20192,11%0,4622,2622,0421,5622,4923M1.844
19/09/20193,32%0,7021,8021,2321,2322,0613M2.202
18/09/20194,98%1,0021,1020,2620,2021,1832M4.695
17/09/20195,79%1,1020,1019,0818,8820,1922M3.124
16/09/2019-2,06%-0,4019,0019,5018,8219,7321M3.148
13/09/2019-2,71%-0,5419,4020,0019,1220,2853M3.408
12/09/2019-0,99%-0,2019,9420,2219,6820,308M1.960
11/09/20190,25%0,0520,1420,3719,9420,8919M2.628
10/09/2019-0,69%-0,1420,0920,2319,5620,237M1.030
09/09/2019-2,97%-0,6220,2321,0019,9521,4612M2.901
06/09/2019-1,60%-0,3420,8521,1920,6121,3020M1.589
05/09/2019-2,35%-0,5121,1921,7121,1922,2210M2.153
04/09/20191,73%0,3721,7021,7521,5122,2526M2.082
03/09/20191,57%0,3321,3321,0021,0021,9520M1.310
02/09/20191,20%0,2521,0020,7520,5821,367M1.707
30/08/20191,62%0,3320,7520,4920,4721,0920M2.714
29/08/20194,93%0,9620,4219,4819,4320,4211M2.798
28/08/20192,96%0,5619,4618,6018,3019,9036M2.842
27/08/20191,07%0,2018,9019,0018,5019,4013M3.331
26/08/20191,08%0,2018,7018,7118,0118,8211M838
23/08/20190,82%0,1518,5018,0717,9719,2016M2.710
22/08/20191,94%0,3518,3518,1017,8518,5825M1.212
21/08/20193,33%0,5818,0017,4017,3118,164M1.167
20/08/2019-1,58%-0,2817,4217,7017,1217,7021M2.282
19/08/2019-0,56%-0,1017,7017,9717,3017,977M1.327
16/08/20197,55%1,2517,8016,7116,3517,8018M1.648
15/08/2019-4,06%-0,7016,5517,5016,2617,5423M4.497
14/08/2019-3,09%-0,5517,2518,0017,2118,638M2.148
13/08/2019-2,68%-0,4917,8018,2017,5518,2018M5.237
12/08/2019-1,51%-0,2818,2918,4517,9518,4611M1.026
09/08/20192,15%0,3918,5718,1817,9118,574M885
08/08/20193,24%0,5718,1817,6717,6118,185M1.569
07/08/20195,45%0,9117,6116,7516,7317,618M1.547
06/08/20191,83%0,3016,7016,4016,3516,719M1.649
05/08/2019-2,38%-0,4016,4016,6016,1016,6016M2.087
02/08/20190,00%0,0016,8016,8016,5117,0029M1.720
01/08/2019-1,70%-0,2916,8017,0616,7317,3424M2.411
31/07/20190,53%0,0917,0917,0316,4417,1910M1.712
30/07/20191,43%0,2417,0016,7516,6517,004M1.235
29/07/20192,76%0,4516,7616,3216,3116,8822M943
26/07/20192,07%0,3316,3116,0015,9716,3422M808
25/07/20190,19%0,0315,9816,1815,7216,1830M1.454
24/07/2019-0,25%-0,0415,9515,8215,8216,157M2.441
23/07/20191,20%0,1915,9915,8915,8516,0814M2.320
22/07/20193,07%0,4715,8015,4415,4415,9611M2.207
19/07/2019-1,10%-0,1715,3315,6215,2415,744M1.077
18/07/20191,31%0,2015,5015,3015,1715,875M982
17/07/20192,00%0,3015,3015,0015,0015,502M679
16/07/2019-0,46%-0,0715,0015,0914,8815,142M408
15/07/20190,40%0,0615,0715,0114,9015,266M1.178
12/07/2019-0,46%-0,0715,0115,2714,7715,442M607
11/07/2019-1,44%-0,2215,0815,4714,8415,6320M1.973
10/07/20193,52%0,5215,3014,8514,8115,5023M2.641
08/07/20194,08%0,5814,7814,3014,2014,7816M2.828
05/07/20191,79%0,2514,2014,0014,0014,3734M1.738
04/07/2019-0,36%-0,0513,9513,9413,9414,405M842
03/07/20191,45%0,2014,0013,8513,6214,0439M898
02/07/2019-1,43%-0,2013,8014,0013,7114,104M1.183
01/07/2019-2,10%-0,3014,0014,4213,7614,5014M2.432
28/06/20190,35%0,0514,3014,3514,0014,5122M2.350
27/06/20193,64%0,5014,2513,7513,7514,3029M2.787
26/06/20195,93%0,7713,7512,9012,8613,9518M2.936
25/06/20191,72%0,2212,9812,7412,6612,9922M1.380
24/06/2019-0,31%-0,0412,7612,8012,5512,915M1.056
21/06/20194,07%0,5012,8012,3012,3012,9013M1.916
19/06/20193,36%0,4012,3011,8911,8012,333M504
18/06/20192,94%0,3411,9011,6911,5911,949M1.019
17/06/2019-0,34%-0,0411,5611,5911,5111,742M648
14/06/20190,00%0,0011,6011,6911,3211,725M989
13/06/20190,43%0,0511,6011,5311,4311,844M1.034
12/06/20190,79%0,0911,5511,6711,5111,691M400
11/06/2019-1,21%-0,1411,4611,5411,4511,694M858
10/06/20190,87%0,1011,6011,5211,3111,604M730
07/06/2019-0,86%-0,1011,5011,6111,3311,744M1.322
06/06/20190,00%0,0011,6011,6411,5011,792M963
05/06/20190,09%0,0111,6011,4811,4611,662M218


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br