papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cnto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,27%-0,5724,5524,9524,3024,9533M6.543
21/01/2021-3,35%-0,8725,1225,9125,1226,1431M5.172
20/01/20210,93%0,2425,9925,8625,6026,6832M6.835
19/01/2021-3,01%-0,8025,7526,7825,7326,9840M4.476
18/01/20210,45%0,1226,5526,7426,4327,0029M7.223
15/01/2021-1,75%-0,4726,4326,5826,0026,7025M4.285
14/01/20212,95%0,7726,9026,2125,8226,9030M4.631
13/01/2021-0,15%-0,0426,1326,1325,8126,4833M5.545
12/01/20210,27%0,0726,1726,2225,7626,6049M6.713
11/01/2021-1,51%-0,4026,1026,0925,8226,7436M6.561
08/01/20217,94%1,9526,5024,7924,6427,1673M12.334
07/01/2021-4,51%-1,1624,5525,9924,5326,2269M10.579
06/01/2021-6,13%-1,6825,7127,4525,7127,4740M7.818
05/01/2021-3,66%-1,0427,3928,4627,3328,5434M6.761
04/01/2021-4,34%-1,2928,4329,7328,2430,1542M6.481
30/12/20201,92%0,5629,7229,0028,7629,8538M6.079
29/12/20200,90%0,2629,1629,1028,5829,4218M3.439
28/12/20200,80%0,2328,9028,7828,2129,1521M4.088
23/12/2020-0,28%-0,0828,6728,7528,5129,8131M5.526
22/12/2020-0,52%-0,1528,7529,0528,6529,3024M4.159
21/12/2020-3,51%-1,0528,9029,0028,3529,4939M5.822
18/12/20200,44%0,1329,9529,7829,7230,7838M5.259
17/12/2020-0,90%-0,2729,8230,0929,5630,2831M4.977
16/12/20203,97%1,1530,0929,0428,3230,4261M9.128
15/12/20201,44%0,4128,9428,6728,1129,7552M8.134
14/12/20203,07%0,8528,5328,1627,5628,8066M8.754
11/12/2020-1,74%-0,4927,6827,7827,4628,1026M3.746
10/12/20202,07%0,5728,1727,6526,7528,4037M5.186
09/12/20202,22%0,6027,6027,1126,8627,9461M8.642
08/12/20201,12%0,3027,0026,6426,5227,3341M5.898
07/12/2020-1,07%-0,2926,7027,1126,5227,3835M6.740
04/12/2020-2,03%-0,5626,9927,7026,7228,1663M9.788
03/12/2020-2,03%-0,5727,5528,1227,1428,6887M13.035
02/12/2020-1,51%-0,4328,1228,6327,7029,3144M7.146
01/12/20207,49%1,9928,5527,1526,7928,6844M7.942
30/11/2020-3,94%-1,0926,5627,6426,3628,1948M6.901
27/11/2020-2,71%-0,7727,6528,5527,6028,9034M5.321
26/11/2020-0,18%-0,0528,4228,4227,9428,6915M3.045
25/11/20201,71%0,4828,4727,9827,5028,6735M6.600
24/11/2020-1,17%-0,3327,9928,4227,3928,5666M10.901
23/11/2020-3,31%-0,9728,3229,6428,3229,7927M4.431
20/11/20201,07%0,3129,2928,9328,7629,8026M5.661
19/11/2020-0,75%-0,2228,9829,0228,5729,3030M5.876
18/11/2020-1,85%-0,5529,2029,7428,8530,1075M8.757
17/11/20200,85%0,2529,7529,0228,8230,4864M11.288
16/11/20202,43%0,7029,5029,0528,7029,6871M11.670
13/11/20206,08%1,6528,8027,0026,5028,9875M11.167
12/11/20200,41%0,1127,1527,0526,4828,1086M10.283
11/11/2020-2,59%-0,7227,0427,7326,8127,8333M6.752
10/11/2020-0,82%-0,2327,7627,6427,2028,4784M16.284
09/11/202010,94%2,7627,9926,3125,9928,08109M15.404
06/11/2020-1,06%-0,2725,2325,0724,6625,6624M4.656
05/11/20202,66%0,6625,5025,2224,5325,5337M5.583
04/11/20206,02%1,4124,8423,8723,4824,9041M7.728
03/11/20202,09%0,4823,4323,3322,8623,6443M8.652
30/10/2020-5,79%-1,4122,9524,2722,8424,5075M7.397
29/10/20201,29%0,3124,3623,9022,8724,3673M13.049
28/10/2020-3,99%-1,0024,0524,2723,6724,3870M9.078
27/10/2020-0,79%-0,2025,0525,2524,8625,5743M4.773
26/10/2020-0,47%-0,1225,2525,3924,7525,8246M7.075
23/10/20200,52%0,1325,3725,2424,9325,5532M4.747
22/10/20200,96%0,2425,2425,0624,5525,3655M6.546
21/10/2020-2,38%-0,6125,0025,5925,0025,6440M7.778
20/10/2020-1,69%-0,4425,6126,2625,2326,6874M8.513
19/10/20204,83%1,2026,0524,9924,8726,2756M8.927
16/10/2020-1,74%-0,4424,8525,3824,7625,7041M6.615
15/10/20202,80%0,6925,2924,2424,0325,8657M8.951
14/10/2020-0,61%-0,1524,6024,8324,2625,1751M8.691
13/10/2020-0,76%-0,1924,7525,1024,5526,1294M13.605
09/10/20201,30%0,3224,9424,6124,4325,2049M6.200
08/10/20200,70%0,1724,6224,5724,1224,7834M6.231
07/10/2020-0,73%-0,1824,4524,7024,1024,9044M10.224
06/10/2020-2,99%-0,7624,6325,4724,3325,7553M10.766
05/10/2020-1,93%-0,5025,3925,9525,2526,0647M7.151
02/10/2020-1,22%-0,3225,8925,9425,5426,0627M4.616
01/10/20203,23%0,8226,2125,5024,9526,3336M6.913
30/09/20201,76%0,4425,3925,1824,6625,5944M8.378
29/09/2020-1,58%-0,4024,9525,4924,6525,4929M6.205
28/09/2020-0,98%-0,2525,3525,9525,1026,6545M6.860
25/09/2020-1,95%-0,5125,6026,1225,3726,2682M6.684
24/09/2020-0,34%-0,0926,1126,3025,6226,50101M14.892
23/09/2020-0,64%-0,1726,2026,3725,7526,6782M10.205
22/09/2020-1,57%-0,4226,3726,9126,2027,2149M8.649
21/09/2020-2,48%-0,6826,7926,8626,1627,1645M7.484
18/09/2020-3,41%-0,9727,4728,3627,2028,5537M6.272
17/09/20200,04%0,0128,4428,3027,8328,6533M5.605
16/09/2020-2,60%-0,7628,4329,1828,3729,1841M6.099
15/09/2020-0,10%-0,0329,1929,3028,5229,6935M4.727
14/09/20203,25%0,9229,2228,7028,4529,5526M3.849
11/09/2020-4,26%-1,2628,3029,7828,1229,8347M7.300
10/09/2020-2,35%-0,7129,5630,6729,2131,1027M3.676
09/09/2020-1,69%-0,5230,2730,7429,6031,4064M11.774
08/09/2020-0,58%-0,1830,7930,5229,8631,7746M8.539
04/09/2020-1,05%-0,3330,9731,4929,6531,6277M10.840
03/09/2020-1,73%-0,5531,3032,1030,7032,3270M12.427
02/09/2020-0,87%-0,2831,8532,1131,4532,4558M6.361
01/09/20205,76%1,7532,1330,5330,1532,1897M11.363
31/08/2020-0,20%-0,0630,3830,1729,7330,6968M7.866
28/08/2020-0,16%-0,0530,4430,5029,6030,8760M9.689
27/08/20204,56%1,3330,4929,2829,0930,7669M11.232
26/08/2020-0,82%-0,2429,1629,3028,7630,1971M12.099
25/08/20206,25%1,7329,4027,6727,4629,4055M8.551
24/08/2020-1,00%-0,2827,6728,2027,6528,6541M6.395
21/08/20202,38%0,6527,9527,3226,9028,0767M9.631
20/08/2020-0,51%-0,1427,3027,0426,6027,4165M10.457
19/08/2020-3,65%-1,0427,4428,3727,2028,5042M7.187
18/08/20203,94%1,0828,4827,6727,3728,6378M13.919
17/08/2020-6,29%-1,8427,4029,5026,7530,2599M14.820
14/08/20201,95%0,5629,2428,2928,1329,5351M9.621
13/08/20200,67%0,1928,6828,4928,0129,1562M9.092
12/08/2020-4,33%-1,2928,4929,9728,1030,4071M12.305
11/08/20203,08%0,8929,7829,1028,8230,8661M11.375
10/08/2020-3,22%-0,9628,8929,9828,6430,1253M10.300
07/08/2020-1,06%-0,3229,8530,0029,7030,9341M8.186
06/08/20201,62%0,4830,1729,4529,4430,4850M9.184
05/08/20201,43%0,4229,6929,4029,2829,9851M6.306
04/08/2020-0,31%-0,0929,2728,8228,8229,6860M8.687
03/08/20200,86%0,2529,3629,2028,9230,0144M8.422
31/07/2020-1,32%-0,3929,1129,5028,5329,5052M7.562
30/07/2020-1,17%-0,3529,5029,1928,6130,0172M9.274
29/07/20205,96%1,6829,8528,2328,0630,15106M11.279
28/07/2020-2,02%-0,5828,1728,5027,8528,8072M11.086
27/07/2020-3,88%-1,1628,7529,9928,3130,3575M11.051
24/07/2020-3,20%-0,9929,9130,4929,1030,49110M15.014
23/07/2020-3,89%-1,2530,9032,0030,6632,3063M8.494
22/07/2020-2,22%-0,7332,1532,6931,9332,8164M7.882
21/07/2020-0,96%-0,3232,8833,3932,3033,6442M5.721
20/07/20203,43%1,1033,2032,2031,8233,2359M8.000
17/07/20201,90%0,6032,1031,5031,0532,4161M8.207
16/07/2020-1,13%-0,3631,5031,8030,7931,9250M7.556
15/07/2020-1,94%-0,6331,8633,1231,6633,2769M10.719
14/07/2020-0,73%-0,2432,4932,6031,2932,9754M7.506
13/07/2020-1,77%-0,5932,7333,5132,6034,0051M6.734
10/07/2020--33,3233,9233,2734,6056M6.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito