papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,86%0,4147,9547,5047,2147,95567K487
10/06/20210,93%0,4447,5447,1146,8847,55595K538
09/06/20210,56%0,2647,1046,8646,6547,201M664
08/06/2021-0,55%-0,2646,8447,3046,5847,471M831
07/06/2021-0,99%-0,4747,1047,5746,7847,682M1.022
04/06/20211,00%0,4747,5747,1047,1047,801M706
02/06/2021-0,74%-0,3547,1047,4546,8647,844M922
01/06/2021-2,47%-1,2047,4548,6547,3148,653M1.298
31/05/20210,93%0,4548,6548,2048,2048,90339K525
28/05/2021-0,10%-0,0548,2048,4248,0548,611M444
27/05/2021-1,51%-0,7448,2548,9047,9548,95827K574
26/05/20210,49%0,2448,9948,7048,5048,992M625
25/05/20210,12%0,0648,7548,6948,1448,75631K437
24/05/2021-0,12%-0,0648,6948,8048,3349,00567K490
21/05/20211,46%0,7048,7548,1247,9648,76863K590
20/05/20210,10%0,0548,0547,9947,6648,39990K444
19/05/20210,00%0,0048,0048,0047,2848,003M811
18/05/2021-0,10%-0,0548,0048,0547,4248,081M503
17/05/2021-0,33%-0,1648,0548,2147,8048,761M549
14/05/2021-0,37%-0,1848,2148,5447,9548,54808K489
13/05/20211,87%0,8948,3947,5047,4848,541M653
12/05/2021-0,08%-0,0447,5047,5447,0647,902M488
11/05/2021-0,83%-0,4047,5447,9447,0648,551M723
10/05/20211,10%0,5247,9447,4247,4248,421M595
07/05/2021-1,31%-0,6347,4248,0547,2348,052M5.892
06/05/2021-1,01%-0,4948,0548,5447,6248,54533K565
05/05/2021-1,08%-0,5348,5449,0748,1349,07683K643
04/05/2021-0,77%-0,3849,0749,4748,8249,74926K635
03/05/20211,23%0,6049,4548,8848,8849,511M700
30/04/20210,99%0,4848,8548,3748,3749,002M565
29/04/20210,25%0,1248,3748,2547,7548,591M521
28/04/2021-2,11%-1,0448,2549,2947,8249,291M949
27/04/20211,21%0,5949,2949,2848,3449,293M756
26/04/2021-2,64%-1,3248,7050,0248,7050,023M1.601
23/04/20210,89%0,4450,0249,6149,3150,211M598
22/04/2021-1,20%-0,6049,5850,1849,4850,381M704
20/04/20210,40%0,2050,1849,9849,6750,292M609
19/04/2021-0,18%-0,0949,9850,0749,5550,703M837
16/04/2021-0,20%-0,1050,0750,2149,7550,752M657
15/04/20210,34%0,1750,1750,0049,6350,474M623
14/04/2021-1,59%-0,8150,0050,8149,9750,81614K529
13/04/2021-0,33%-0,1750,8150,9850,1550,981M556
12/04/20211,27%0,6450,9850,3449,8750,98635K533
09/04/20211,88%0,9350,3449,4149,4150,362M531
08/04/2021-1,24%-0,6249,4150,0349,1750,032M687
07/04/20210,77%0,3850,0349,6549,2550,292M635
06/04/2021-0,74%-0,3749,6550,4649,5550,46627K524
05/04/2021-0,32%-0,1650,0250,1849,1850,501M714
01/04/20210,56%0,2850,1849,9049,1650,421M788
31/03/2021-3,07%-1,5849,9051,4849,3551,482M843
30/03/2021-0,68%-0,3551,4851,8350,7151,831M538
29/03/20212,57%1,3051,8350,5350,5352,00660K482
26/03/20212,66%1,3150,5349,2549,1350,751M510
25/03/20211,48%0,7249,2248,5448,1449,252M2.351
24/03/20212,75%1,3048,5047,2047,0848,502M472
23/03/20210,81%0,3847,2046,8246,5947,382M394
22/03/20211,17%0,5446,8246,8946,4147,121M544
19/03/2021-1,80%-0,8546,2847,1345,5047,132M673
18/03/2021-1,40%-0,6747,1347,8046,6947,901M613
17/03/2021-0,42%-0,2047,8048,3347,7148,742M570
16/03/2021-0,04%-0,0248,0048,0147,4948,40680K490
15/03/20212,13%1,0048,0247,0247,0248,102M602
12/03/2021-0,68%-0,3247,0247,2846,4748,221M2.401
11/03/2021-2,59%-1,2647,3448,6047,1248,602M706
10/03/2021-2,41%-1,2048,6049,7948,1049,791M717
09/03/2021-0,22%-0,1149,8050,9549,1650,952M1.343
08/03/20213,21%1,5549,9148,3648,3650,541M624
05/03/20211,94%0,9248,3647,4447,2448,36507K337
04/03/20211,15%0,5447,4446,8546,0047,86929K325
03/03/2021-1,35%-0,6446,9047,5546,0048,506M1.413
02/03/20211,11%0,5247,5447,0247,0247,942M1.246
01/03/20212,26%1,0447,0245,9845,8247,17828K451
26/02/2021-0,58%-0,2745,9846,2545,7546,294M321
25/02/20211,07%0,4946,2545,7645,7646,36723K412
24/02/2021-0,37%-0,1745,7645,9445,4546,16656K294
23/02/2021-0,65%-0,3045,9346,2245,5447,071M399
22/02/20212,53%1,1446,2345,5045,4746,351M570
19/02/2021-1,83%-0,8445,0945,9344,9846,00525K399
18/02/20211,28%0,5845,9345,5044,9846,082M508
17/02/2021-0,50%-0,2345,3545,5845,1645,89543K660
12/02/20210,82%0,3745,5845,4545,0545,701M402
11/02/20211,62%0,7245,2144,6044,1845,58984K427
10/02/2021-0,67%-0,3044,4945,4044,3545,922M702
09/02/2021-83,21%-221,9244,7944,5144,5045,49942K693
08/02/20210,08%0,20266,71268,00263,00270,901M275
05/02/20210,05%0,14266,51266,37264,90268,45863K1.103
04/02/20211,28%3,37266,37262,99261,55267,00355K135
03/02/20210,19%0,49263,00262,51260,50264,301M161
02/02/2021-0,77%-2,04262,51264,55260,80266,001M182
01/02/2021-0,17%-0,44264,55264,99263,00266,90769K201
29/01/2021-0,97%-2,59264,99267,54263,99269,89973K212
28/01/20210,73%1,94267,58265,64262,52269,161M172
27/01/20210,63%1,67265,64262,00261,02265,89927K138
26/01/2021-0,58%-1,55263,97266,01261,90268,00558K253
22/01/20211,15%3,02265,52263,51262,58267,502M217
21/01/20212,46%6,29262,50258,69256,30264,804M440
20/01/2021-1,23%-3,19256,21260,99256,00261,00479K178
19/01/20210,78%2,00259,40259,49256,25259,801M174
18/01/2021-0,89%-2,32257,40260,99253,62260,99845K403
15/01/20210,62%1,61259,72260,99255,50261,00887K326
14/01/2021-3,62%-9,69258,11267,80256,29269,153M879
13/01/2021-0,18%-0,49267,80270,00263,95270,00741K222
12/01/2021-3,00%-8,29268,29276,58266,20276,631M252
11/01/20210,28%0,77276,58275,82274,20279,692M211
08/01/20211,59%4,31275,81271,50266,60276,10778K260
07/01/20210,85%2,30271,50269,21262,70271,502M375
06/01/2021-2,25%-6,19269,20275,39265,40278,993M569
05/01/2021-1,32%-3,68275,39279,07274,00281,692M824
04/01/2021-1,25%-3,53279,07282,60273,00283,501M495
30/12/2020-0,03%-0,09282,60284,75281,69284,7520M124
29/12/2020-0,14%-0,41282,69283,11280,00285,401M130
28/12/20202,05%5,70283,10277,44277,44287,50850K238
23/12/20201,65%4,50277,40272,90272,90278,00666K119
22/12/20200,89%2,40272,90272,00270,40274,00491K192
21/12/2020-0,22%-0,60270,50271,12268,20274,98509K272
18/12/20200,04%0,10271,10272,00267,77273,00454K227
17/12/20200,69%1,87271,00269,13269,12271,70724K154
16/12/2020-1,57%-4,28269,13276,85269,13276,852M227
15/12/2020-0,03%-0,09273,41273,59271,94276,602M148
14/12/20201,03%2,79273,50277,98269,31277,981M133
11/12/20201,01%2,71270,71275,00266,73275,00311K113
10/12/2020-3,14%-8,70268,00276,70266,80276,70681K175
09/12/20200,62%1,70276,70274,99270,69277,40371K110
08/12/20201,63%4,40275,00267,02267,02275,00255K100
07/12/2020-2,01%-5,55270,60276,80267,30276,801M242
04/12/20201,41%3,84276,15274,00272,32276,152M132
03/12/20200,11%0,31272,31274,00268,40274,001M253
02/12/20200,37%1,00272,00272,00270,50272,89454K148
01/12/2020-2,08%-5,75271,00278,50271,00278,50407K178
30/11/2020-3,17%-9,05276,75281,00272,70284,351M356
27/11/20201,05%2,96285,80282,95281,50286,10260K95
26/11/2020-0,41%-1,16282,84283,24279,45285,53209K75
25/11/2020-0,79%-2,25284,00286,25281,38286,252M152
24/11/2020--286,25286,07285,66289,74774K137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito