ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,30%-3,26248,25248,25248,25248,2574K1
28/05/20202,24%5,51251,51251,51251,51251,51327K1
27/05/2020-0,73%-1,81246,00247,80246,00248,7010K3
26/05/2020-1,43%-3,59247,81250,00247,22250,80803K20
22/05/2020-0,71%-1,79251,40251,40251,40251,403K1
21/05/2020-2,88%-7,51253,19255,41253,00255,41135K4
20/05/20200,68%1,75260,70260,05260,05263,658K3
19/05/20200,19%0,48258,95258,47257,00258,9598K4
15/05/2020-0,63%-1,63258,47257,70257,70259,5062K5
14/05/2020-0,23%-0,60260,10257,70257,70260,1034K7
13/05/2020-0,31%-0,80260,70261,50260,70261,5029K2
12/05/2020-2,50%-6,70261,50266,10261,00266,10152K6
11/05/20201,61%4,26268,20267,00267,00268,2011K3
08/05/20200,74%1,94263,94263,70263,70263,94164K3
07/05/20202,34%6,00262,00264,00262,00264,005K2
05/05/20202,40%6,00256,00256,00256,00256,0018K1
04/05/2020-0,68%-1,70250,00253,00250,00253,0013K3
30/04/2020-1,87%-4,80251,70252,60249,60252,60485K3
29/04/2020-1,55%-4,04256,50260,89256,50260,898K3
28/04/20201,38%3,54260,54259,41259,41260,542M2
24/04/20202,23%5,60257,00256,20256,20258,6031K6
23/04/20202,13%5,24251,40251,70250,00253,20470K5
22/04/2020-2,42%-6,10246,16247,00246,16247,00106K2
20/04/2020-0,37%-0,94252,26249,00249,00252,265K2
17/04/20201,32%3,30253,20253,20253,20253,2025K1
16/04/2020-0,83%-2,10249,90249,90249,90249,9015K1
15/04/20200,80%2,00252,00253,00251,00253,0013K4
14/04/20202,12%5,20250,00250,00250,00250,005K1
13/04/20200,12%0,30244,80244,99244,80244,997K2
08/04/202010,14%22,50244,50244,00244,00245,00337K5
02/04/2020-0,18%-0,39222,00222,00222,00222,002K1
01/04/2020-4,47%-10,41222,39223,10222,39223,10346K2
31/03/20205,82%12,80232,80234,00232,80234,0016K2
27/03/20200,67%1,47220,00220,00220,00220,0022K1
26/03/20202,60%5,53218,53220,00218,53220,00549K2
25/03/20204,41%9,00213,00212,00212,00213,0011K3
24/03/20207,37%14,00204,00210,00204,00210,0041K2
23/03/2020-2,79%-5,45190,00190,00190,00190,0019K1
20/03/2020-8,11%-17,25195,45213,75195,00213,7526K7
19/03/2020-3,73%-8,24212,70216,00212,70216,0064K3
18/03/2020-5,70%-13,36220,94220,00212,80220,94653K5
17/03/20201,43%3,30234,30232,80232,80234,30377K2
13/03/20202,94%6,60231,00210,69210,69232,50659K6
12/03/2020-10,20%-25,50224,40224,40224,40224,4022K1
11/03/20203,16%7,65249,90244,14244,14249,9049K2
10/03/2020-2,71%-6,75242,25247,65241,68247,65950K3
09/03/2020-1,00%-2,52249,00249,00249,00249,0025K2
06/03/2020-4,85%-12,83251,52251,52251,52251,52252K1
05/03/20203,42%8,75264,35262,35262,35264,35579K2
03/03/20202,90%7,20255,60254,53254,53255,6084K3
02/03/2020-1,43%-3,60248,40244,00243,87248,40129K3
27/02/2020-4,78%-12,64252,00252,00252,00252,00554K1
21/02/20201,03%2,70264,64264,64264,64264,6479K1
20/02/20201,11%2,88261,94262,29261,94262,29629K2
18/02/20200,49%1,26259,06261,23259,06261,233M2
14/02/2020-1,16%-3,02257,80257,80257,80257,80103K1
13/02/20200,39%1,02260,82260,82260,82260,8226K1
12/02/20200,23%0,60259,80258,50258,50260,262M3
10/02/20201,02%2,61259,20259,20259,20259,2078K1
07/02/20201,82%4,58256,59256,59256,59256,5951K1
06/02/20200,53%1,32252,01252,01252,01252,0125K1
05/02/20200,76%1,89250,69250,69250,69250,69526K1
03/02/20204,21%10,06248,80248,80248,80248,80373K1
28/01/2020-0,58%-1,39238,74238,74238,74238,7472K1
24/01/20200,01%0,03240,13240,13240,13240,1324K1
23/01/2020-0,61%-1,47240,10240,10240,10240,1048K1
22/01/2020-0,07%-0,16241,57241,57241,57241,5772K1
21/01/20200,97%2,33241,73241,74241,73241,7497K2
17/01/20200,68%1,62239,40239,40239,40239,4024K1
15/01/20201,83%4,27237,78238,37237,78238,37238K2
13/01/20202,57%5,86233,51233,51233,51233,5170K1
10/01/20202,57%5,71227,65227,65227,65227,6546K1
08/01/2020-0,05%-0,11221,94221,94221,94221,94555K1
06/01/20200,29%0,65222,05222,05222,05222,0567K1
03/01/2020-1,36%-3,06221,40222,30221,40222,30266K2
27/12/20190,49%1,10224,46224,46224,46224,4690K1
23/12/20191,55%3,41223,36223,36223,36223,3622K1
19/12/2019-0,29%-0,64219,95219,95219,95219,9522K1
18/12/2019-0,11%-0,25220,59220,59220,59220,5944K1
17/12/2019-0,93%-2,08220,84220,84220,84220,84618K1
16/12/2019-0,21%-0,48222,92222,92222,92222,92446K1
13/12/20190,93%2,05223,40223,40223,40223,40447K1
12/12/2019-0,06%-0,14221,35221,35221,35221,35221K1
11/12/2019-2,10%-4,75221,49221,49221,49221,49177K1
03/12/20190,23%0,51226,24226,24226,24226,24226K1
02/12/20191,20%2,67225,73225,73225,73225,7323K1
21/11/20194,22%9,04223,06223,06223,06223,06134K1
07/11/20192,48%5,17214,02214,02214,02214,0243K1
05/11/2019-3,45%-7,47208,85208,85208,85208,8521K1
01/11/2019-0,97%-2,12216,32215,10215,10216,3286K2
31/10/20191,82%3,90218,44217,95217,95218,44262K2
29/10/2019-0,91%-1,97214,54214,54214,54214,5421K1
25/10/2019-1,41%-3,10216,51216,51216,51216,51152K1
23/10/2019-1,55%-3,46219,61219,61219,61219,6122K1
21/10/20190,70%1,56223,07223,07223,07223,07156K1
15/10/20190,88%1,93221,51221,51221,51221,51199K1
09/10/2019-0,91%-2,01219,58219,58219,58219,58571K1
07/10/20190,44%0,97221,59221,59221,59221,59355K1
02/10/2019-3,02%-6,88220,62220,62220,62220,6222K1
01/10/20191,04%2,34227,50225,29225,29227,50474K2
25/09/20190,80%1,78225,16225,16225,16225,163M1
12/09/2019-2,19%-5,00223,38223,38223,38223,3822K1
03/09/20194,90%10,67228,38228,08228,08228,3868K2
21/08/2019-1,65%-3,66217,71217,71217,71217,7122K1
19/08/20192,26%4,90221,37221,37221,37221,37731K1
16/08/20191,34%2,87216,47216,47216,47216,4710M1
15/08/2019-0,28%-0,59213,60214,73213,60214,732M2
14/08/20190,71%1,52214,19214,19214,19214,19535K1
12/08/20191,49%3,13212,67212,67212,67212,6721K1
07/08/20191,43%2,96209,54209,54209,54209,5442K1
06/08/20190,82%1,69206,58206,58206,58206,58372K1
05/08/20191,34%2,70204,89204,89204,89204,89430K1
01/08/20192,49%4,92202,19203,39202,19203,39488K2
15/07/20190,63%1,24197,27197,27197,27197,2739K1
12/07/2019-0,49%-0,96196,03195,45195,45196,03118K3
11/07/2019-0,70%-1,38196,99193,60193,60196,99117K2
02/07/20191,21%2,37198,37198,37198,37198,3720K1
28/06/2019-0,18%-0,36196,00196,00196,00196,0020K1
27/06/20191,17%2,28196,36196,79196,36196,7979K3
18/06/2019-1,98%-3,92194,08199,39194,08199,391M2
28/05/2019-1,24%-2,49198,00200,09198,00200,0980K2
24/05/2019-0,76%-1,54200,49200,49200,49200,49501K1
20/05/2019-1,16%-2,37202,03202,03202,03202,0340K1
17/05/20194,52%8,84204,40204,40204,40204,4082K1
14/05/20191,82%3,50195,56195,56195,56195,56176K1
10/05/20190,60%1,14192,06192,06192,06192,0696K5
07/05/2019-2,26%-4,41190,92190,92190,92190,9238K1
30/04/20191,51%2,91195,33195,33195,33195,3339K1
29/04/20191,24%2,36192,42192,42192,42192,42404K1
25/04/20190,34%0,64190,06190,06190,06190,0657K1
23/04/20194,51%8,17189,42189,42189,42189,42606K1
04/04/20191,64%2,92181,25181,25181,25181,2554K1
02/04/2019-1,47%-2,66178,33178,33178,33178,3336K1
28/03/2019--180,99180,99180,99180,9936K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br