Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2025 | 0,38% | 0,23 | 61,18 | 61,00 | 60,47 | 61,65 | 2M | 906 |
| 05/11/2025 | -1,01% | -0,62 | 60,95 | 61,99 | 60,87 | 61,99 | 2M | 1.092 |
| 04/11/2025 | 1,47% | 0,89 | 61,57 | 61,29 | 61,15 | 61,71 | 2M | 647 |
| 03/11/2025 | -1,67% | -1,03 | 60,68 | 61,43 | 60,36 | 61,44 | 6M | 921 |
| 31/10/2025 | -0,15% | -0,09 | 61,71 | 61,21 | 60,86 | 61,86 | 2M | 460 |
| 30/10/2025 | 1,23% | 0,75 | 61,80 | 61,27 | 61,21 | 62,13 | 3M | 493 |
| 29/10/2025 | -2,10% | -1,31 | 61,05 | 62,46 | 60,65 | 62,46 | 3M | 1.018 |
|
|
| 28/10/2025 | 0,02% | 0,01 | 62,36 | 62,65 | 62,36 | 63,33 | 1M | 706 |
| 27/10/2025 | -0,30% | -0,19 | 62,35 | 62,21 | 61,94 | 62,60 | 2M | 643 |
| 24/10/2025 | -0,03% | -0,02 | 62,54 | 62,56 | 62,33 | 62,84 | 3M | 530 |
| 23/10/2025 | -1,06% | -0,67 | 62,56 | 63,63 | 62,45 | 63,63 | 2M | 406 |
| 22/10/2025 | -0,80% | -0,51 | 63,23 | 63,73 | 63,23 | 64,35 | 2M | 683 |
| 21/10/2025 | 3,64% | 2,24 | 63,74 | 63,00 | 62,79 | 63,96 | 6M | 1.509 |
| 20/10/2025 | 0,16% | 0,10 | 61,50 | 61,40 | 60,76 | 61,50 | 2M | 2.138 |
| 17/10/2025 | 0,24% | 0,15 | 61,40 | 61,64 | 61,37 | 62,00 | 4M | 1.144 |
| 16/10/2025 | 1,24% | 0,75 | 61,25 | 60,99 | 60,67 | 61,59 | 1M | 475 |
| 15/10/2025 | -1,10% | -0,67 | 60,50 | 61,20 | 60,50 | 61,38 | 1M | 1.468 |
| 14/10/2025 | 1,33% | 0,80 | 61,17 | 61,18 | 60,99 | 61,74 | 4M | 1.034 |
| 13/10/2025 | -1,21% | -0,74 | 60,37 | 60,90 | 60,18 | 60,90 | 3M | 775 |
| 10/10/2025 | 3,23% | 1,91 | 61,11 | 59,76 | 59,67 | 61,60 | 11M | 10.048 |
| 09/10/2025 | 0,92% | 0,54 | 59,20 | 58,90 | 58,84 | 59,67 | 2M | 3.251 |
| 08/10/2025 | -1,87% | -1,12 | 58,66 | 59,55 | 58,66 | 59,55 | 962K | 983 |
| 07/10/2025 | 2,01% | 1,18 | 59,78 | 58,95 | 58,49 | 59,85 | 3M | 6.002 |
| 06/10/2025 | -1,01% | -0,60 | 58,60 | 58,79 | 58,26 | 59,01 | 2M | 910 |
| 03/10/2025 | 0,34% | 0,20 | 59,20 | 58,81 | 58,80 | 59,64 | 1M | 1.830 |
| 02/10/2025 | -0,74% | -0,44 | 59,00 | 59,40 | 58,64 | 59,40 | 3M | 2.400 |
| 01/10/2025 | 0,75% | 0,44 | 59,44 | 59,00 | 58,68 | 59,44 | 4M | 1.254 |
| 30/09/2025 | 0,89% | 0,52 | 59,00 | 58,46 | 58,36 | 59,10 | 4M | 690 |
| 29/09/2025 | 0,39% | 0,23 | 58,48 | 58,29 | 57,81 | 58,59 | 2M | 828 |
| 26/09/2025 | -0,85% | -0,50 | 58,25 | 58,98 | 58,20 | 59,06 | 6M | 804 |
| 25/09/2025 | -0,54% | -0,32 | 58,75 | 59,39 | 58,75 | 59,55 | 8M | 1.249 |
| 24/09/2025 | 0,17% | 0,10 | 59,07 | 58,88 | 58,40 | 59,20 | 2M | 528 |
| 23/09/2025 | 0,49% | 0,29 | 58,97 | 59,00 | 58,12 | 59,01 | 4M | 885 |
| 22/09/2025 | -1,05% | -0,62 | 58,68 | 59,23 | 58,68 | 59,52 | 3M | 1.885 |
| 19/09/2025 | 0,08% | 0,05 | 59,30 | 59,36 | 58,64 | 59,36 | 2M | 829 |
| 18/09/2025 | -0,08% | -0,05 | 59,25 | 59,26 | 58,74 | 59,33 | 4M | 784 |
| 17/09/2025 | 1,37% | 0,80 | 59,30 | 58,67 | 58,57 | 59,31 | 5M | 772 |
| 16/09/2025 | -0,71% | -0,42 | 58,50 | 58,42 | 58,42 | 58,87 | 4M | 2.983 |
| 15/09/2025 | -1,64% | -0,98 | 58,92 | 59,20 | 58,68 | 59,37 | 4M | 1.495 |
| 12/09/2025 | -1,53% | -0,93 | 59,90 | 60,82 | 59,75 | 60,96 | 5M | 2.055 |
| 11/09/2025 | -0,33% | -0,20 | 60,83 | 61,16 | 60,76 | 61,22 | 6M | 1.565 |
| 10/09/2025 | -1,17% | -0,72 | 61,03 | 61,39 | 60,60 | 61,39 | 3M | 871 |
| 09/09/2025 | 1,75% | 1,06 | 61,75 | 60,90 | 60,89 | 61,75 | 3M | 645 |
| 08/09/2025 | -1,24% | -0,76 | 60,69 | 61,46 | 60,69 | 61,47 | 5M | 2.840 |
| 05/09/2025 | -0,57% | -0,35 | 61,45 | 61,49 | 61,17 | 61,89 | 6M | 1.217 |
| 04/09/2025 | -1,17% | -0,73 | 61,80 | 62,82 | 61,80 | 63,09 | 5M | 787 |
| 03/09/2025 | -0,38% | -0,24 | 62,53 | 62,83 | 61,41 | 62,85 | 5M | 1.044 |
| 02/09/2025 | -3,13% | -2,03 | 62,77 | 63,60 | 62,18 | 63,73 | 12M | 1.326 |
| 01/09/2025 | 2,84% | 1,79 | 64,80 | 62,41 | 62,41 | 64,80 | 9M | 1.814 |
| 29/08/2025 | 1,74% | 1,08 | 63,01 | 62,00 | 61,96 | 63,01 | 3M | 681 |
| 28/08/2025 | -1,40% | -0,88 | 61,93 | 62,15 | 61,62 | 62,40 | 12M | 1.099 |
| 27/08/2025 | 0,51% | 0,32 | 62,81 | 62,93 | 61,74 | 62,93 | 9M | 12.606 |
| 26/08/2025 | -0,08% | -0,05 | 62,49 | 62,30 | 62,09 | 62,59 | 6M | 662 |
| 25/08/2025 | -1,64% | -1,04 | 62,54 | 63,36 | 62,07 | 63,44 | 8M | 1.094 |
| 22/08/2025 | -1,70% | -1,10 | 63,58 | 64,31 | 63,15 | 64,65 | 3M | 870 |
| 21/08/2025 | 0,12% | 0,08 | 64,68 | 64,21 | 64,21 | 64,70 | 2M | 336 |
| 20/08/2025 | 0,20% | 0,13 | 64,60 | 64,17 | 64,11 | 65,39 | 3M | 543 |
| 19/08/2025 | 2,77% | 1,74 | 64,47 | 63,14 | 63,08 | 64,47 | 3M | 840 |
| 18/08/2025 | 0,10% | 0,06 | 62,73 | 63,00 | 62,60 | 63,27 | 2M | 636 |
| 15/08/2025 | 0,03% | 0,02 | 62,67 | 62,65 | 62,50 | 63,33 | 1M | 618 |
| 14/08/2025 | -1,80% | -1,15 | 62,65 | 63,21 | 62,65 | 63,57 | 1M | 627 |
| 13/08/2025 | 0,77% | 0,49 | 63,80 | 63,31 | 63,10 | 63,80 | 628K | 386 |
| 12/08/2025 | -0,61% | -0,39 | 63,31 | 64,07 | 63,12 | 64,07 | 852K | 2.214 |
| 11/08/2025 | 0,20% | 0,13 | 63,70 | 63,90 | 63,53 | 64,25 | 848K | 591 |
| 08/08/2025 | -0,11% | -0,07 | 63,57 | 63,64 | 63,40 | 64,02 | 1M | 2.455 |
| 07/08/2025 | 1,10% | 0,69 | 63,64 | 63,12 | 62,93 | 64,15 | 1M | 550 |
| 06/08/2025 | -1,04% | -0,66 | 62,95 | 62,90 | 62,65 | 63,56 | 1M | 560 |
| 05/08/2025 | 0,94% | 0,59 | 63,61 | 62,98 | 62,97 | 63,75 | 1M | 486 |
| 04/08/2025 | -0,77% | -0,49 | 63,02 | 63,50 | 62,67 | 63,50 | 4M | 1.372 |
| 01/08/2025 | -0,75% | -0,48 | 63,51 | 63,37 | 62,89 | 63,93 | 3M | 690 |
| 31/07/2025 | 0,30% | 0,19 | 63,99 | 64,24 | 63,30 | 64,24 | 2M | 680 |
| 30/07/2025 | -1,19% | -0,77 | 63,80 | 64,35 | 63,76 | 64,91 | 2M | 476 |
| 29/07/2025 | 1,48% | 0,94 | 64,57 | 63,63 | 63,42 | 64,57 | 2M | 1.121 |
| 28/07/2025 | -1,24% | -0,80 | 63,63 | 64,05 | 63,55 | 64,35 | 933K | 663 |
| 25/07/2025 | 1,31% | 0,83 | 64,43 | 63,94 | 63,46 | 64,43 | 1M | 735 |
| 24/07/2025 | -0,24% | -0,15 | 63,60 | 63,80 | 63,49 | 64,09 | 1M | 483 |
| 23/07/2025 | -0,98% | -0,63 | 63,75 | 64,69 | 63,44 | 64,69 | 2M | 789 |
| 22/07/2025 | -1,72% | -1,13 | 64,38 | 64,81 | 63,81 | 65,32 | 2M | 1.836 |
| 21/07/2025 | 0,71% | 0,46 | 65,51 | 65,10 | 64,84 | 65,55 | 1M | 1.198 |
| 18/07/2025 | -0,02% | -0,01 | 65,05 | 65,45 | 64,90 | 65,55 | 3M | 1.677 |
| 17/07/2025 | 0,42% | 0,27 | 65,06 | 64,00 | 64,00 | 65,36 | 2M | 554 |
| 16/07/2025 | 0,61% | 0,39 | 64,79 | 64,40 | 63,81 | 64,79 | 2M | 509 |
| 15/07/2025 | -0,65% | -0,42 | 64,40 | 64,35 | 63,97 | 64,90 | 1M | 875 |
| 14/07/2025 | 0,26% | 0,17 | 64,82 | 64,70 | 64,45 | 64,91 | 864K | 1.123 |
| 11/07/2025 | 0,92% | 0,59 | 64,65 | 64,58 | 64,30 | 65,17 | 1M | 995 |
| 10/07/2025 | 0,16% | 0,10 | 64,06 | 64,56 | 63,89 | 64,63 | 2M | 1.795 |
| 09/07/2025 | -0,61% | -0,39 | 63,96 | 64,16 | 62,77 | 64,19 | 2M | 812 |
| 08/07/2025 | -0,69% | -0,45 | 64,35 | 65,44 | 63,63 | 65,44 | 1M | 827 |
| 07/07/2025 | 1,85% | 1,18 | 64,80 | 64,60 | 64,38 | 65,14 | 1M | 745 |
| 04/07/2025 | -1,21% | -0,78 | 63,62 | 64,89 | 63,62 | 64,89 | 238K | 552 |
| 03/07/2025 | 0,45% | 0,29 | 64,40 | 64,37 | 63,68 | 64,60 | 827K | 630 |
| 02/07/2025 | -2,08% | -1,36 | 64,11 | 65,24 | 64,03 | 65,44 | 1M | 607 |
| 01/07/2025 | 1,80% | 1,16 | 65,47 | 64,54 | 64,17 | 65,98 | 5M | 1.128 |
| 27/06/2025 | 0,36% | 0,23 | 64,31 | 63,74 | 63,46 | 64,44 | 2M | 1.497 |
| 26/06/2025 | -0,80% | -0,52 | 64,08 | 64,30 | 63,45 | 64,50 | 1M | 585 |
| 25/06/2025 | 0,37% | 0,24 | 64,60 | 64,79 | 64,25 | 64,80 | 1M | 430 |
| 24/06/2025 | 0,26% | 0,17 | 64,36 | 64,19 | 63,85 | 64,76 | 1M | 435 |
| 23/06/2025 | 0,93% | 0,59 | 64,19 | 63,94 | 63,33 | 64,35 | 1M | 558 |
| 20/06/2025 | -0,31% | -0,20 | 63,60 | 63,79 | 63,20 | 64,00 | 2M | 622 |
| 18/06/2025 | -0,78% | -0,50 | 63,80 | 64,10 | 63,36 | 64,10 | 2M | 623 |
| 17/06/2025 | -0,82% | -0,53 | 64,30 | 64,48 | 63,90 | 64,49 | 1M | 703 |
| 16/06/2025 | -1,22% | -0,80 | 64,83 | 65,50 | 64,49 | 65,75 | 3M | 1.154 |
| 13/06/2025 | -1,71% | -1,14 | 65,63 | 66,91 | 65,43 | 67,12 | 2M | 713 |
| 12/06/2025 | 0,66% | 0,44 | 66,77 | 66,57 | 66,26 | 68,40 | 3M | 1.086 |
| 11/06/2025 | -0,73% | -0,49 | 66,33 | 66,79 | 66,20 | 67,30 | 1.000K | 542 |
| 10/06/2025 | -0,43% | -0,29 | 66,82 | 66,78 | 66,35 | 67,40 | 2M | 596 |
| 09/06/2025 | 0,57% | 0,38 | 67,11 | 66,41 | 66,13 | 67,11 | 893K | 1.188 |
| 06/06/2025 | 0,42% | 0,28 | 66,73 | 66,75 | 66,02 | 66,76 | 2M | 636 |
| 05/06/2025 | -0,81% | -0,54 | 66,45 | 67,07 | 66,06 | 67,07 | 1M | 539 |
| 04/06/2025 | 0,51% | 0,34 | 66,99 | 66,65 | 66,39 | 67,45 | 608K | 519 |
| 03/06/2025 | -2,42% | -1,65 | 66,65 | 68,35 | 66,38 | 68,37 | 2M | 780 |
| 02/06/2025 | -0,25% | -0,17 | 68,30 | 68,29 | 67,59 | 68,37 | 2M | 749 |
| 30/05/2025 | 1,75% | 1,18 | 68,47 | 67,77 | 67,53 | 68,97 | 4M | 6.825 |
| 29/05/2025 | -1,31% | -0,89 | 67,29 | 67,00 | 66,70 | 67,70 | 2M | 1.094 |
| 28/05/2025 | 1,31% | 0,88 | 68,18 | 67,50 | 67,43 | 68,18 | 1M | 408 |
| 27/05/2025 | -0,74% | -0,50 | 67,30 | 67,41 | 67,30 | 68,24 | 2M | 440 |
| 26/05/2025 | 1,04% | 0,70 | 67,80 | 67,78 | 67,21 | 67,97 | 445K | 421 |
| 23/05/2025 | 0,31% | 0,21 | 67,10 | 67,75 | 67,10 | 68,69 | 4M | 7.114 |
| 22/05/2025 | -1,30% | -0,88 | 66,89 | 67,54 | 66,49 | 67,75 | 1M | 662 |
| 21/05/2025 | 0,59% | 0,40 | 67,77 | 67,80 | 67,42 | 68,00 | 784K | 461 |
| 20/05/2025 | -0,12% | -0,08 | 67,37 | 67,45 | 67,37 | 68,19 | 1M | 489 |
| 19/05/2025 | -0,82% | -0,56 | 67,45 | 68,36 | 67,45 | 68,50 | 879K | 1.229 |
| 16/05/2025 | 0,82% | 0,55 | 68,01 | 68,00 | 67,67 | 68,30 | 2M | 685 |
| 15/05/2025 | 4,28% | 2,77 | 67,46 | 64,94 | 64,85 | 67,95 | 3M | 1.192 |
| 14/05/2025 | -0,25% | -0,16 | 64,69 | 64,06 | 64,06 | 65,07 | 1M | 704 |
| 13/05/2025 | -0,99% | -0,65 | 64,85 | 65,31 | 64,40 | 65,40 | 2M | 991 |
| 12/05/2025 | -2,09% | -1,40 | 65,50 | 66,80 | 64,97 | 66,80 | 4M | 2.151 |
| 09/05/2025 | -1,23% | -0,83 | 66,90 | 67,12 | 66,42 | 67,36 | 2M | 4.527 |
| 08/05/2025 | -1,43% | -0,98 | 67,73 | 69,00 | 67,35 | 69,00 | 1M | 600 |
| 07/05/2025 | 0,19% | 0,13 | 68,71 | 68,58 | 68,51 | 69,66 | 1M | 624 |
| 06/05/2025 | 0,78% | 0,53 | 68,58 | 68,08 | 67,95 | 68,58 | 852K | 872 |
| 05/05/2025 | 1,14% | 0,77 | 68,05 | 67,28 | 66,85 | 68,05 | 2M | 2.411 |
| 02/05/2025 | -2,49% | -1,72 | 67,28 | 67,03 | 66,62 | 67,70 | 3M | 1.077 |
| 30/04/2025 | - | - | 69,00 | 68,14 | 67,70 | 69,32 | 1M | 1.511 |
Date,Open,High,Low,Close,Volume
06-Nov-25,61.00,61.65,60.47,61.18,2408901
05-Nov-25,61.99,61.99,60.87,60.95,2221527
04-Nov-25,61.29,61.71,61.15,61.57,2427864
03-Nov-25,61.43,61.44,60.36,60.68,5582065
31-Oct-25,61.21,61.86,60.86,61.71,1583069
30-Oct-25,61.27,62.13,61.21,61.80,3043094
29-Oct-25,62.46,62.46,60.65,61.05,2611061
28-Oct-25,62.65,63.33,62.36,62.36,1137933
27-Oct-25,62.21,62.60,61.94,62.35,1934960
24-Oct-25,62.56,62.84,62.33,62.54,3111399
23-Oct-25,63.63,63.63,62.45,62.56,2242588
22-Oct-25,63.73,64.35,63.23,63.23,2379488
21-Oct-25,63.00,63.96,62.79,63.74,6180046
20-Oct-25,61.40,61.50,60.76,61.50,2182976
17-Oct-25,61.64,62.00,61.37,61.40,3800226
16-Oct-25,60.99,61.59,60.67,61.25,1299506
15-Oct-25,61.20,61.38,60.50,60.50,1315353
14-Oct-25,61.18,61.74,60.99,61.17,3538955
13-Oct-25,60.90,60.90,60.18,60.37,2546848
10-Oct-25,59.76,61.60,59.67,61.11,10651649
09-Oct-25,58.90,59.67,58.84,59.20,1819893
08-Oct-25,59.55,59.55,58.66,58.66,962117
07-Oct-25,58.95,59.85,58.49,59.78,2967040
06-Oct-25,58.79,59.01,58.26,58.60,1865528
03-Oct-25,58.81,59.64,58.80,59.20,1442705
02-Oct-25,59.40,59.40,58.64,59.00,2606044
01-Oct-25,59.00,59.44,58.68,59.44,3622010
30-Sep-25,58.46,59.10,58.36,59.00,3910570
29-Sep-25,58.29,58.59,57.81,58.48,2067844
26-Sep-25,58.98,59.06,58.20,58.25,6217253
25-Sep-25,59.39,59.55,58.75,58.75,8457545
24-Sep-25,58.88,59.20,58.40,59.07,2198117
23-Sep-25,59.00,59.01,58.12,58.97,3961926
22-Sep-25,59.23,59.52,58.68,58.68,2647688
19-Sep-25,59.36,59.36,58.64,59.30,2253215
18-Sep-25,59.26,59.33,58.74,59.25,3897677
17-Sep-25,58.67,59.31,58.57,59.30,4654002
16-Sep-25,58.42,58.87,58.42,58.50,3945453
15-Sep-25,59.20,59.37,58.68,58.92,3588817
12-Sep-25,60.82,60.96,59.75,59.90,4948035
11-Sep-25,61.16,61.22,60.76,60.83,5817844
10-Sep-25,61.39,61.39,60.60,61.03,2966634
09-Sep-25,60.90,61.75,60.89,61.75,2643564
08-Sep-25,61.46,61.47,60.69,60.69,4580571
05-Sep-25,61.49,61.89,61.17,61.45,6070199
04-Sep-25,62.82,63.09,61.80,61.80,4607358
03-Sep-25,62.83,62.85,61.41,62.53,4787284
02-Sep-25,63.60,63.73,62.18,62.77,11903054
01-Sep-25,62.41,64.80,62.41,64.80,9483522
29-Aug-25,62.00,63.01,61.96,63.01,3242391
28-Aug-25,62.15,62.40,61.62,61.93,11511669
27-Aug-25,62.93,62.93,61.74,62.81,8979268
26-Aug-25,62.30,62.59,62.09,62.49,5715466
25-Aug-25,63.36,63.44,62.07,62.54,7525215
22-Aug-25,64.31,64.65,63.15,63.58,2640829
21-Aug-25,64.21,64.70,64.21,64.68,1570868
20-Aug-25,64.17,65.39,64.11,64.60,2685208
19-Aug-25,63.14,64.47,63.08,64.47,3080185
18-Aug-25,63.00,63.27,62.60,62.73,1725105
15-Aug-25,62.65,63.33,62.50,62.67,1386330
14-Aug-25,63.21,63.57,62.65,62.65,1401694
13-Aug-25,63.31,63.80,63.10,63.80,628427
12-Aug-25,64.07,64.07,63.12,63.31,851708
11-Aug-25,63.90,64.25,63.53,63.70,847669
08-Aug-25,63.64,64.02,63.40,63.57,1260089
07-Aug-25,63.12,64.15,62.93,63.64,1193064
06-Aug-25,62.90,63.56,62.65,62.95,1279879
05-Aug-25,62.98,63.75,62.97,63.61,1156149
04-Aug-25,63.50,63.50,62.67,63.02,4417973
01-Aug-25,63.37,63.93,62.89,63.51,2870433
31-Jul-25,64.24,64.24,63.30,63.99,2039326
30-Jul-25,64.35,64.91,63.76,63.80,1754601
29-Jul-25,63.63,64.57,63.42,64.57,1839940
28-Jul-25,64.05,64.35,63.55,63.63,932682
25-Jul-25,63.94,64.43,63.46,64.43,1261192
24-Jul-25,63.80,64.09,63.49,63.60,1112435
23-Jul-25,64.69,64.69,63.44,63.75,1524338
22-Jul-25,64.81,65.32,63.81,64.38,2445191
21-Jul-25,65.10,65.55,64.84,65.51,1175102
18-Jul-25,65.45,65.55,64.90,65.05,3487516
17-Jul-25,64.00,65.36,64.00,65.06,2264723
16-Jul-25,64.40,64.79,63.81,64.79,1807705
15-Jul-25,64.35,64.90,63.97,64.40,1308625
14-Jul-25,64.70,64.91,64.45,64.82,864225
11-Jul-25,64.58,65.17,64.30,64.65,1440786
10-Jul-25,64.56,64.63,63.89,64.06,2177887
09-Jul-25,64.16,64.19,62.77,63.96,2082570
08-Jul-25,65.44,65.44,63.63,64.35,1119977
07-Jul-25,64.60,65.14,64.38,64.80,1472820
04-Jul-25,64.89,64.89,63.62,63.62,238144
03-Jul-25,64.37,64.60,63.68,64.40,827258
02-Jul-25,65.24,65.44,64.03,64.11,1180760
01-Jul-25,64.54,65.98,64.17,65.47,4981055
27-Jun-25,63.74,64.44,63.46,64.31,2061564
26-Jun-25,64.30,64.50,63.45,64.08,1335282
25-Jun-25,64.79,64.80,64.25,64.60,1445741
24-Jun-25,64.19,64.76,63.85,64.36,1083258
23-Jun-25,63.94,64.35,63.33,64.19,1062141
20-Jun-25,63.79,64.00,63.20,63.60,1584912
18-Jun-25,64.10,64.10,63.36,63.80,1802272
17-Jun-25,64.48,64.49,63.90,64.30,1313955
16-Jun-25,65.50,65.75,64.49,64.83,2686467
13-Jun-25,66.91,67.12,65.43,65.63,1511596
12-Jun-25,66.57,68.40,66.26,66.77,3355079
11-Jun-25,66.79,67.30,66.20,66.33,999590
10-Jun-25,66.78,67.40,66.35,66.82,1593746
09-Jun-25,66.41,67.11,66.13,67.11,892659
06-Jun-25,66.75,66.76,66.02,66.73,2057872
05-Jun-25,67.07,67.07,66.06,66.45,1039446
04-Jun-25,66.65,67.45,66.39,66.99,607837
03-Jun-25,68.35,68.37,66.38,66.65,1788279
02-Jun-25,68.29,68.37,67.59,68.30,2133892
30-May-25,67.77,68.97,67.53,68.47,4125517
29-May-25,67.00,67.70,66.70,67.29,2157745
28-May-25,67.50,68.18,67.43,68.18,1184559
27-May-25,67.41,68.24,67.30,67.30,2136892
26-May-25,67.78,67.97,67.21,67.80,444623
23-May-25,67.75,68.69,67.10,67.10,3772874
22-May-25,67.54,67.75,66.49,66.89,1482184
21-May-25,67.80,68.00,67.42,67.77,783957
20-May-25,67.45,68.19,67.37,67.37,1088315
19-May-25,68.36,68.50,67.45,67.45,878819
16-May-25,68.00,68.30,67.67,68.01,1948783
15-May-25,64.94,67.95,64.85,67.46,3176916
14-May-25,64.06,65.07,64.06,64.69,1074834
13-May-25,65.31,65.40,64.40,64.85,2285549
12-May-25,66.80,66.80,64.97,65.50,3632721
09-May-25,67.12,67.36,66.42,66.90,1511218
08-May-25,69.00,69.00,67.35,67.73,1432796
07-May-25,68.58,69.66,68.51,68.71,1243803
06-May-25,68.08,68.58,67.95,68.58,851727
05-May-25,67.28,68.05,66.85,68.05,1676267
02-May-25,67.03,67.70,66.62,67.28,3120103
30-Apr-25,68.14,69.32,67.70,69.00,1048644
*exoneração de responsabilidade e termos de uso