papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-3,62%-9,69258,11267,80256,29269,153M879
13/01/2021-0,18%-0,49267,80270,00263,95270,00741K222
12/01/2021-3,00%-8,29268,29276,58266,20276,631M252
11/01/20210,28%0,77276,58275,82274,20279,692M211
08/01/20211,59%4,31275,81271,50266,60276,10778K260
07/01/20210,85%2,30271,50269,21262,70271,502M375
06/01/2021-2,25%-6,19269,20275,39265,40278,993M569
05/01/2021-1,32%-3,68275,39279,07274,00281,692M824
04/01/2021-1,25%-3,53279,07282,60273,00283,501M495
30/12/2020-0,03%-0,09282,60284,75281,69284,7520M124
29/12/2020-0,14%-0,41282,69283,11280,00285,401M130
28/12/20202,05%5,70283,10277,44277,44287,50850K238
23/12/20201,65%4,50277,40272,90272,90278,00666K119
22/12/20200,89%2,40272,90272,00270,40274,00491K192
21/12/2020-0,22%-0,60270,50271,12268,20274,98509K272
18/12/20200,04%0,10271,10272,00267,77273,00454K227
17/12/20200,69%1,87271,00269,13269,12271,70724K154
16/12/2020-1,57%-4,28269,13276,85269,13276,852M227
15/12/2020-0,03%-0,09273,41273,59271,94276,602M148
14/12/20201,03%2,79273,50277,98269,31277,981M133
11/12/20201,01%2,71270,71275,00266,73275,00311K113
10/12/2020-3,14%-8,70268,00276,70266,80276,70681K175
09/12/20200,62%1,70276,70274,99270,69277,40371K110
08/12/20201,63%4,40275,00267,02267,02275,00255K100
07/12/2020-2,01%-5,55270,60276,80267,30276,801M242
04/12/20201,41%3,84276,15274,00272,32276,152M132
03/12/20200,11%0,31272,31274,00268,40274,001M253
02/12/20200,37%1,00272,00272,00270,50272,89454K148
01/12/2020-2,08%-5,75271,00278,50271,00278,50407K178
30/11/2020-3,17%-9,05276,75281,00272,70284,351M356
27/11/20201,05%2,96285,80282,95281,50286,10260K95
26/11/2020-0,41%-1,16282,84283,24279,45285,53209K75
25/11/2020-0,79%-2,25284,00286,25281,38286,252M152
24/11/20200,06%0,17286,25286,07285,66289,74774K137
23/11/20200,03%0,08286,08286,01283,44287,30410K130
20/11/20201,17%3,30286,00282,71281,71287,192M90
19/11/20200,00%0,00282,70283,01278,50283,37420K215
18/11/2020-1,40%-4,00282,70287,00282,40287,00233K132
17/11/2020-1,88%-5,50286,70292,20284,40292,50643K338
16/11/2020-0,27%-0,80292,20292,99289,70296,00691K137
13/11/20201,03%3,00293,00290,00289,60294,70236K111
12/11/20200,00%0,00290,00295,01286,30295,01155K70
11/11/2020-1,69%-5,00290,00297,50288,20297,50582K125
10/11/20203,22%9,20295,00285,80280,48295,001M125
09/11/20206,89%18,41285,80270,99270,99288,12663K237
06/11/2020-2,77%-7,61267,39275,00266,00276,50655K318
05/11/2020-1,68%-4,71275,00280,99275,00280,99332K198
04/11/2020-2,13%-6,10279,71285,85279,15285,85395K154
03/11/20203,55%9,80285,81276,25276,25286,89980K129
30/10/2020-1,07%-2,99276,01279,00272,71279,00637K143
29/10/2020-0,71%-2,00279,00280,99274,50281,00317K148
28/10/2020-1,18%-3,36281,00282,20275,00282,301M215
27/10/20202,03%5,67284,36281,00279,02284,50628K181
26/10/2020-2,04%-5,80278,69284,90277,39285,79739K347
23/10/2020-0,87%-2,51284,49289,89284,00289,89781K435
22/10/20202,10%5,90287,00286,70281,11287,38910K451
21/10/2020-0,32%-0,90281,10281,89279,11281,89383K13
20/10/20201,33%3,71282,00277,51277,51282,0095K10
19/10/2020-1,68%-4,76278,29285,00278,29285,00338K7
16/10/20201,06%2,98283,05280,00280,00283,9996K13
15/10/2020-0,13%-0,37280,07280,00279,85280,8971K9
14/10/20200,09%0,25280,44280,20278,00281,08463K20
13/10/2020-0,57%-1,61280,19284,00279,29285,27348K21
09/10/20200,15%0,41281,80281,69281,69281,8014K2
08/10/20201,51%4,18281,39281,08281,08283,498K3
07/10/20200,77%2,13277,21275,39275,39277,8535K8
06/10/2020-0,22%-0,61275,08275,08273,16275,08354K6
05/10/2020-1,72%-4,82275,69280,51275,69280,517K8
02/10/20200,99%2,74280,51278,00274,81280,5123K12
01/10/2020-0,44%-1,23277,77278,21275,69278,23245K12
30/09/20200,22%0,61279,00278,39276,58279,29126K9
29/09/20200,09%0,26278,39278,11277,08278,3934K8
28/09/20203,39%9,13278,13271,52271,52281,88199K12
24/09/2020-1,13%-3,08269,00267,89267,89270,00627K4
23/09/20200,40%1,08272,08272,08272,08272,083K1
22/09/20202,43%6,42271,00270,31270,31271,0019K3
21/09/2020-1,68%-4,53264,58272,00262,20272,00124K8
18/09/20201,82%4,82269,11269,11269,11270,0822K4
17/09/2020-2,19%-5,91264,29265,00263,99265,0011K4
16/09/20200,10%0,27270,20270,20270,20270,20351K1
15/09/2020-0,23%-0,62269,93270,02269,44270,022M82
14/09/2020-0,53%-1,45270,55270,55270,55270,553K1
11/09/20202,14%5,71272,00266,29265,00272,003M9
10/09/2020-0,51%-1,37266,29266,29266,29266,293M1
09/09/2020-0,87%-2,34267,66267,02267,02268,254M22
08/09/20200,00%0,00270,00269,42265,83270,502M10
04/09/20201,64%4,36270,00270,00267,00272,40803K12
03/09/2020-3,16%-8,66265,64270,00265,64270,00157K4
02/09/20204,02%10,59274,30271,51271,45274,30291K5
01/09/2020-3,04%-8,26263,71265,49261,15265,49129K13
31/08/20200,39%1,07271,97270,90270,43273,29344K10
28/08/20200,56%1,50270,90269,40266,00270,90444K10
27/08/20200,05%0,13269,40272,00269,27272,0024K6
26/08/20201,46%3,87269,27264,89264,01269,2721K6
25/08/2020-0,83%-2,21265,40265,40265,40265,403K1
24/08/20200,53%1,41267,61266,69266,50268,48214K8
21/08/20200,99%2,60266,20264,89264,29267,00706K47
20/08/20200,42%1,11263,60267,89263,60268,6224K6
19/08/2020-1,12%-2,96262,49264,08262,49266,70450K58
18/08/2020-0,48%-1,29265,45269,99263,40269,99168K14
17/08/20201,62%4,25266,74263,30263,30266,8316K3
14/08/20200,34%0,89262,49262,49262,49262,493K1
13/08/20200,00%0,00261,60261,60261,60261,603K1
12/08/20200,46%1,20261,60261,60261,60261,6026K1
11/08/20200,50%1,30260,40261,00258,31261,61109K5
10/08/20200,22%0,57259,10258,60258,60259,10132K4
07/08/20201,98%5,03258,53260,70258,53260,7057K2
06/08/20201,48%3,70253,50252,31252,00253,50187K5
05/08/20201,37%3,37249,80248,81248,81249,80107K3
04/08/20200,17%0,43246,43246,43246,43246,437K1
03/08/20200,41%1,00246,00249,90246,00249,90195K6
31/07/20200,00%0,00245,00240,00240,00245,0919K7
30/07/2020-2,39%-5,99245,00247,20245,00247,20332K4
27/07/20200,40%0,99250,99250,50250,37250,9985K3
24/07/2020-0,40%-1,00250,00250,00250,00254,00987K8
23/07/20201,17%2,90251,00256,81250,64256,8163K6
22/07/20200,94%2,30248,10248,10248,10248,107K1
21/07/2020-0,32%-0,80245,80250,50245,80250,50444K10
20/07/2020-1,80%-4,51246,60246,60246,60246,607K1
17/07/20200,52%1,31251,11250,78250,78251,1140K2
15/07/20202,38%5,80249,80249,80249,80249,805K1
14/07/20200,00%0,00244,00244,00244,00244,002K1
13/07/20202,09%5,00244,00242,50242,50244,5044K5
10/07/20201,70%4,00239,00239,00239,00239,002K1
09/07/2020-1,09%-2,60235,00237,60235,00237,60118K6
07/07/2020-1,41%-3,40237,60240,00237,60240,0012K2
06/07/2020-3,58%-8,95241,00239,50238,00241,00201K6
03/07/20204,15%9,95249,95249,95249,95249,9550K2
02/07/2020-0,49%-1,18240,00240,90240,00240,9070K2
01/07/20200,49%1,18241,18242,19241,18242,1929K2
30/06/2020-0,37%-0,90240,00244,19240,00244,1927K2
29/06/20200,58%1,40240,90239,70239,70242,49292K9
26/06/2020-0,14%-0,33239,50241,78239,50241,7810K3
25/06/2020--239,83239,00239,00239,835K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito