papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,48%3,70253,50252,31252,00253,50187K5
05/08/20201,37%3,37249,80248,81248,81249,80107K3
04/08/20200,17%0,43246,43246,43246,43246,437K1
03/08/20200,41%1,00246,00249,90246,00249,90195K6
31/07/20200,00%0,00245,00240,00240,00245,0919K7
30/07/2020-2,39%-5,99245,00247,20245,00247,20332K4
27/07/20200,40%0,99250,99250,50250,37250,9985K3
24/07/2020-0,40%-1,00250,00250,00250,00254,00987K8
23/07/20201,17%2,90251,00256,81250,64256,8163K6
22/07/20200,94%2,30248,10248,10248,10248,107K1
21/07/2020-0,32%-0,80245,80250,50245,80250,50444K10
20/07/2020-1,80%-4,51246,60246,60246,60246,607K1
17/07/20200,52%1,31251,11250,78250,78251,1140K2
15/07/20202,38%5,80249,80249,80249,80249,805K1
14/07/20200,00%0,00244,00244,00244,00244,002K1
13/07/20202,09%5,00244,00242,50242,50244,5044K5
10/07/20201,70%4,00239,00239,00239,00239,002K1
09/07/2020-1,09%-2,60235,00237,60235,00237,60118K6
07/07/2020-1,41%-3,40237,60240,00237,60240,0012K2
06/07/2020-3,58%-8,95241,00239,50238,00241,00201K6
03/07/20204,15%9,95249,95249,95249,95249,9550K2
02/07/2020-0,49%-1,18240,00240,90240,00240,9070K2
01/07/20200,49%1,18241,18242,19241,18242,1929K2
30/06/2020-0,37%-0,90240,00244,19240,00244,1927K2
29/06/20200,58%1,40240,90239,70239,70242,49292K9
26/06/2020-0,14%-0,33239,50241,78239,50241,7810K3
25/06/20200,78%1,86239,83239,00239,00239,835K2
24/06/20201,01%2,37237,97237,97237,97237,975K1
23/06/2020-1,71%-4,09235,60238,49235,60238,4943K3
22/06/2020-3,15%-7,80239,69240,00239,69240,0029K2
19/06/2020-1,20%-3,01247,49253,25246,33253,2520K4
18/06/20202,24%5,50250,50250,50250,50250,503K1
16/06/20203,72%8,78245,00241,19241,19245,0010K3
15/06/20202,26%5,22236,22229,50229,50236,2230K4
12/06/2020-3,75%-9,00231,00232,80230,62232,80685K8
10/06/20200,68%1,62240,00240,00240,00240,002K1
09/06/2020-1,70%-4,12238,38240,00238,38240,00336K2
08/06/2020-1,18%-2,90242,50244,80242,38246,30519K8
05/06/20200,48%1,18245,40241,51241,51245,4017K4
04/06/2020-0,32%-0,78244,22245,69243,59245,72215K5
03/06/20200,07%0,16245,00240,00240,00245,0919K4
02/06/2020-3,98%-10,16244,84247,40244,57247,40840K5
01/06/20202,72%6,75255,00252,00252,00255,22124K6
29/05/2020-1,30%-3,26248,25248,25248,25248,2574K1
28/05/20202,24%5,51251,51251,51251,51251,51327K1
27/05/2020-0,73%-1,81246,00247,80246,00248,7010K3
26/05/2020-1,43%-3,59247,81250,00247,22250,80803K20
22/05/2020-0,71%-1,79251,40251,40251,40251,403K1
21/05/2020-2,88%-7,51253,19255,41253,00255,41135K4
20/05/20200,68%1,75260,70260,05260,05263,658K3
19/05/20200,19%0,48258,95258,47257,00258,9598K4
15/05/2020-0,63%-1,63258,47257,70257,70259,5062K5
14/05/2020-0,23%-0,60260,10257,70257,70260,1034K7
13/05/2020-0,31%-0,80260,70261,50260,70261,5029K2
12/05/2020-2,50%-6,70261,50266,10261,00266,10152K6
11/05/20201,61%4,26268,20267,00267,00268,2011K3
08/05/20200,74%1,94263,94263,70263,70263,94164K3
07/05/20202,34%6,00262,00264,00262,00264,005K2
05/05/20202,40%6,00256,00256,00256,00256,0018K1
04/05/2020-0,68%-1,70250,00253,00250,00253,0013K3
30/04/2020-1,87%-4,80251,70252,60249,60252,60485K3
29/04/2020-1,55%-4,04256,50260,89256,50260,898K3
28/04/20201,38%3,54260,54259,41259,41260,542M2
24/04/20202,23%5,60257,00256,20256,20258,6031K6
23/04/20202,13%5,24251,40251,70250,00253,20470K5
22/04/2020-2,42%-6,10246,16247,00246,16247,00106K2
20/04/2020-0,37%-0,94252,26249,00249,00252,265K2
17/04/20201,32%3,30253,20253,20253,20253,2025K1
16/04/2020-0,83%-2,10249,90249,90249,90249,9015K1
15/04/20200,80%2,00252,00253,00251,00253,0013K4
14/04/20202,12%5,20250,00250,00250,00250,005K1
13/04/20200,12%0,30244,80244,99244,80244,997K2
08/04/202010,14%22,50244,50244,00244,00245,00337K5
02/04/2020-0,18%-0,39222,00222,00222,00222,002K1
01/04/2020-4,47%-10,41222,39223,10222,39223,10346K2
31/03/20205,82%12,80232,80234,00232,80234,0016K2
27/03/20200,67%1,47220,00220,00220,00220,0022K1
26/03/20202,60%5,53218,53220,00218,53220,00549K2
25/03/20204,41%9,00213,00212,00212,00213,0011K3
24/03/20207,37%14,00204,00210,00204,00210,0041K2
23/03/2020-2,79%-5,45190,00190,00190,00190,0019K1
20/03/2020-8,11%-17,25195,45213,75195,00213,7526K7
19/03/2020-3,73%-8,24212,70216,00212,70216,0064K3
18/03/2020-5,70%-13,36220,94220,00212,80220,94653K5
17/03/20201,43%3,30234,30232,80232,80234,30377K2
13/03/20202,94%6,60231,00210,69210,69232,50659K6
12/03/2020-10,20%-25,50224,40224,40224,40224,4022K1
11/03/20203,16%7,65249,90244,14244,14249,9049K2
10/03/2020-2,71%-6,75242,25247,65241,68247,65950K3
09/03/2020-1,00%-2,52249,00249,00249,00249,0025K2
06/03/2020-4,85%-12,83251,52251,52251,52251,52252K1
05/03/20203,42%8,75264,35262,35262,35264,35579K2
03/03/20202,90%7,20255,60254,53254,53255,6084K3
02/03/2020-1,43%-3,60248,40244,00243,87248,40129K3
27/02/2020-4,78%-12,64252,00252,00252,00252,00554K1
21/02/20201,03%2,70264,64264,64264,64264,6479K1
20/02/20201,11%2,88261,94262,29261,94262,29629K2
18/02/20200,49%1,26259,06261,23259,06261,233M2
14/02/2020-1,16%-3,02257,80257,80257,80257,80103K1
13/02/20200,39%1,02260,82260,82260,82260,8226K1
12/02/20200,23%0,60259,80258,50258,50260,262M3
10/02/20201,02%2,61259,20259,20259,20259,2078K1
07/02/20201,82%4,58256,59256,59256,59256,5951K1
06/02/20200,53%1,32252,01252,01252,01252,0125K1
05/02/20200,76%1,89250,69250,69250,69250,69526K1
03/02/20204,21%10,06248,80248,80248,80248,80373K1
28/01/2020-0,58%-1,39238,74238,74238,74238,7472K1
24/01/20200,01%0,03240,13240,13240,13240,1324K1
23/01/2020-0,61%-1,47240,10240,10240,10240,1048K1
22/01/2020-0,07%-0,16241,57241,57241,57241,5772K1
21/01/20200,97%2,33241,73241,74241,73241,7497K2
17/01/20200,68%1,62239,40239,40239,40239,4024K1
15/01/20201,83%4,27237,78238,37237,78238,37238K2
13/01/20202,57%5,86233,51233,51233,51233,5170K1
10/01/20202,57%5,71227,65227,65227,65227,6546K1
08/01/2020-0,05%-0,11221,94221,94221,94221,94555K1
06/01/20200,29%0,65222,05222,05222,05222,0567K1
03/01/2020-1,36%-3,06221,40222,30221,40222,30266K2
27/12/20190,49%1,10224,46224,46224,46224,4690K1
23/12/20191,55%3,41223,36223,36223,36223,3622K1
19/12/2019-0,29%-0,64219,95219,95219,95219,9522K1
18/12/2019-0,11%-0,25220,59220,59220,59220,5944K1
17/12/2019-0,93%-2,08220,84220,84220,84220,84618K1
16/12/2019-0,21%-0,48222,92222,92222,92222,92446K1
13/12/20190,93%2,05223,40223,40223,40223,40447K1
12/12/2019-0,06%-0,14221,35221,35221,35221,35221K1
11/12/2019-2,10%-4,75221,49221,49221,49221,49177K1
03/12/20190,23%0,51226,24226,24226,24226,24226K1
02/12/20191,20%2,67225,73225,73225,73225,7323K1
21/11/20194,22%9,04223,06223,06223,06223,06134K1
07/11/20192,48%5,17214,02214,02214,02214,0243K1
05/11/2019-3,45%-7,47208,85208,85208,85208,8521K1
01/11/2019-0,97%-2,12216,32215,10215,10216,3286K2
31/10/2019--218,44217,95217,95218,44262K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito