Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 1,98% | 1,66 | 85,50 | 85,04 | 84,77 | 85,95 | 3M | 1.097 |
| 29/10/2026 | 3,49% | 2,83 | 83,84 | 82,70 | 82,19 | 83,84 | 10M | 600 |
| 28/10/2026 | -0,80% | -0,65 | 81,01 | 80,02 | 80,02 | 82,60 | 11M | 911 |
| 27/10/2026 | -1,48% | -1,23 | 81,66 | 81,80 | 80,70 | 82,44 | 6M | 618 |
| 26/10/2026 | 5,88% | 4,60 | 82,89 | 80,77 | 80,77 | 85,80 | 12M | 952 |
| 23/10/2026 | -2,10% | -1,68 | 78,29 | 79,98 | 76,99 | 79,98 | 2M | 572 |
| 22/10/2026 | 3,17% | 2,46 | 79,97 | 78,55 | 78,43 | 80,00 | 1M | 398 |
| 21/10/2026 | -0,12% | -0,09 | 77,51 | 78,30 | 77,51 | 78,30 | 1M | 326 |
| 20/10/2026 | -1,02% | -0,80 | 77,60 | 78,60 | 77,34 | 78,60 | 1M | 404 |
| 19/10/2026 | 0,27% | 0,21 | 78,40 | 77,78 | 77,78 | 79,07 | 1M | 387 |
| 16/10/2026 | -0,28% | -0,22 | 78,19 | 78,50 | 78,19 | 79,35 | 3M | 600 |
| 15/10/2026 | 2,38% | 1,82 | 78,41 | 77,85 | 77,67 | 79,20 | 5M | 2.361 |
| 14/10/2026 | 1,78% | 1,34 | 76,59 | 76,21 | 76,02 | 77,00 | 3M | 534 |
| 13/10/2026 | 2,59% | 1,90 | 75,25 | 75,71 | 74,84 | 75,97 | 5M | 2.355 |
| 09/10/2026 | -0,43% | -0,32 | 73,35 | 73,29 | 72,70 | 73,50 | 779K | 452 |
| 08/10/2026 | 2,86% | 2,05 | 73,67 | 72,84 | 72,08 | 73,67 | 6M | 1.629 |
| 07/10/2026 | -0,25% | -0,18 | 71,62 | 72,50 | 71,60 | 72,50 | 2M | 587 |
| 06/10/2026 | -0,14% | -0,10 | 71,80 | 71,90 | 71,33 | 72,48 | 3M | 2.667 |
| 05/10/2026 | -3,90% | -2,92 | 71,90 | 74,12 | 70,58 | 74,12 | 12M | 1.434 |
| 02/10/2026 | -0,21% | -0,16 | 74,82 | 75,10 | 74,27 | 75,34 | 6M | 779 |
| 01/10/2026 | 0,51% | 0,38 | 74,98 | 74,43 | 74,43 | 75,51 | 1M | 842 |
| 30/09/2026 | -1,58% | -1,20 | 74,60 | 75,00 | 74,25 | 75,65 | 2M | 659 |
| 29/09/2026 | -0,85% | -0,65 | 75,80 | 75,20 | 75,07 | 76,13 | 2M | 334 |
| 28/09/2026 | 0,34% | 0,26 | 76,45 | 76,25 | 75,63 | 76,45 | 2M | 419 |
| 25/09/2026 | -0,27% | -0,21 | 76,19 | 76,48 | 75,80 | 76,48 | 3M | 398 |
| 24/09/2026 | 0,13% | 0,10 | 76,40 | 76,88 | 76,36 | 77,07 | 4M | 471 |
| 23/09/2026 | 0,70% | 0,53 | 76,30 | 76,15 | 75,41 | 76,40 | 5M | 525 |
| 22/09/2026 | 1,72% | 1,28 | 75,77 | 74,65 | 74,59 | 75,77 | 4M | 481 |
| 21/09/2026 | -1,52% | -1,15 | 74,49 | 75,70 | 74,49 | 75,70 | 1M | 536 |
| 18/09/2026 | 0,59% | 0,44 | 75,64 | 75,86 | 75,15 | 75,86 | 1M | 253 |
| 17/09/2026 | -1,70% | -1,30 | 75,20 | 75,80 | 75,20 | 76,08 | 2M | 710 |
| 16/09/2026 | 1,06% | 0,80 | 76,50 | 75,71 | 75,35 | 76,50 | 1M | 353 |
| 15/09/2026 | -1,36% | -1,04 | 75,70 | 76,55 | 75,55 | 76,77 | 958K | 615 |
| 14/09/2026 | 2,32% | 1,74 | 76,74 | 76,19 | 76,19 | 77,75 | 3M | 2.983 |
| 11/09/2026 | -0,45% | -0,34 | 75,00 | 74,96 | 74,50 | 76,05 | 2M | 705 |
| 10/09/2026 | 1,13% | 0,84 | 75,34 | 75,40 | 74,50 | 76,10 | 2M | 2.914 |
| 09/09/2026 | -1,25% | -0,94 | 74,50 | 75,50 | 74,50 | 75,50 | 4M | 515 |
| 08/09/2026 | -0,36% | -0,27 | 75,44 | 75,00 | 74,16 | 75,44 | 4M | 807 |
| 04/09/2026 | 0,08% | 0,06 | 75,71 | 75,90 | 75,08 | 76,10 | 3M | 563 |
| 03/09/2026 | 0,37% | 0,28 | 75,65 | 75,30 | 74,77 | 75,97 | 1M | 451 |
| 02/09/2026 | 0,20% | 0,15 | 75,37 | 76,08 | 74,81 | 76,08 | 3M | 2.224 |
| 01/09/2026 | -2,50% | -1,93 | 75,22 | 77,15 | 75,22 | 77,35 | 2M | 735 |
| 31/08/2026 | -1,27% | -0,99 | 77,15 | 77,25 | 76,59 | 77,46 | 3M | 632 |
| 28/08/2026 | 1,35% | 1,04 | 78,14 | 77,00 | 77,00 | 78,40 | 2M | 1.158 |
| 27/08/2026 | -0,01% | -0,01 | 77,10 | 76,27 | 76,27 | 77,59 | 1M | 447 |
| 26/08/2026 | -2,09% | -1,65 | 77,11 | 79,20 | 77,11 | 79,45 | 3M | 1.884 |
| 25/08/2026 | -0,72% | -0,57 | 78,76 | 78,88 | 78,41 | 79,00 | 2M | 346 |
| 24/08/2026 | 1,45% | 1,13 | 79,33 | 78,99 | 78,51 | 79,35 | 2M | 548 |
| 21/08/2026 | -0,76% | -0,60 | 78,20 | 78,44 | 77,63 | 78,44 | 1M | 529 |
| 20/08/2026 | 1,94% | 1,50 | 78,80 | 77,30 | 77,30 | 79,38 | 6M | 589 |
| 19/08/2026 | 0,34% | 0,26 | 77,30 | 77,22 | 76,06 | 78,10 | 3M | 602 |
| 18/08/2026 | 1,69% | 1,28 | 77,04 | 75,90 | 75,90 | 77,34 | 3M | 1.116 |
| 17/08/2026 | -1,01% | -0,77 | 75,76 | 75,00 | 75,00 | 76,20 | 1M | 557 |
| 14/08/2026 | 1,23% | 0,93 | 76,53 | 75,74 | 75,60 | 76,76 | 2M | 449 |
| 13/08/2026 | 1,35% | 1,01 | 75,60 | 75,01 | 74,94 | 75,84 | 2M | 1.842 |
| 12/08/2026 | -0,15% | -0,11 | 74,59 | 73,80 | 73,67 | 75,12 | 2M | 429 |
| 11/08/2026 | 1,22% | 0,90 | 74,70 | 74,17 | 73,50 | 74,74 | 2M | 466 |
| 10/08/2026 | 0,18% | 0,13 | 73,80 | 73,56 | 73,37 | 74,54 | 2M | 2.045 |
| 07/08/2026 | 0,30% | 0,22 | 73,67 | 74,00 | 73,11 | 74,00 | 2M | 396 |
| 06/08/2026 | -1,22% | -0,91 | 73,45 | 74,66 | 73,41 | 74,76 | 1M | 1.771 |
| 05/08/2026 | 0,60% | 0,44 | 74,36 | 73,31 | 73,30 | 74,37 | 2M | 440 |
| 04/08/2026 | 0,91% | 0,67 | 73,92 | 73,30 | 72,32 | 74,11 | 3M | 2.333 |
| 03/08/2026 | -0,48% | -0,35 | 73,25 | 73,63 | 73,25 | 74,63 | 3M | 1.482 |
| 31/07/2026 | -0,90% | -0,67 | 73,60 | 74,20 | 73,60 | 74,27 | 763K | 1.331 |
| 30/07/2026 | -1,38% | -1,04 | 74,27 | 74,79 | 73,78 | 74,88 | 1M | 685 |
| 29/07/2026 | 0,84% | 0,63 | 75,31 | 75,11 | 75,10 | 77,50 | 3M | 2.903 |
| 28/07/2026 | 3,72% | 2,68 | 74,68 | 74,42 | 73,72 | 77,00 | 8M | 1.574 |
| 27/07/2026 | 3,30% | 2,30 | 72,00 | 70,20 | 70,12 | 72,00 | 872K | 681 |
| 24/07/2026 | 1,57% | 1,08 | 69,70 | 68,62 | 68,54 | 69,70 | 2M | 478 |
| 23/07/2026 | -1,66% | -1,16 | 68,62 | 69,67 | 68,55 | 69,71 | 2M | 640 |
| 22/07/2026 | 0,33% | 0,23 | 69,78 | 70,00 | 69,21 | 70,02 | 540K | 522 |
| 21/07/2026 | 0,78% | 0,54 | 69,55 | 69,01 | 68,99 | 69,71 | 1M | 588 |
| 20/07/2026 | -0,35% | -0,24 | 69,01 | 69,50 | 69,00 | 69,89 | 2M | 790 |
| 17/07/2026 | -3,82% | -2,75 | 69,25 | 72,75 | 68,90 | 73,35 | 8M | 1.014 |
| 16/07/2026 | 2,71% | 1,90 | 72,00 | 70,69 | 70,56 | 72,20 | 3M | 5.188 |
| 15/07/2026 | -0,44% | -0,31 | 70,10 | 70,20 | 69,50 | 70,48 | 2M | 662 |
| 14/07/2026 | -1,76% | -1,26 | 70,41 | 71,80 | 70,27 | 71,80 | 3M | 613 |
| 13/07/2026 | 1,80% | 1,27 | 71,67 | 71,20 | 71,20 | 72,32 | 2M | 788 |
| 10/07/2026 | 0,36% | 0,25 | 70,40 | 70,80 | 70,34 | 71,25 | 1M | 473 |
| 09/07/2026 | -0,93% | -0,66 | 70,15 | 71,52 | 70,05 | 71,52 | 855K | 741 |
| 08/07/2026 | -0,97% | -0,69 | 70,81 | 72,30 | 70,81 | 72,90 | 814K | 578 |
| 07/07/2026 | 0,29% | 0,21 | 71,50 | 71,90 | 71,50 | 73,40 | 2M | 709 |
| 06/07/2026 | -1,33% | -0,96 | 71,29 | 72,24 | 70,60 | 72,80 | 1M | 1.042 |
| 03/07/2026 | 0,28% | 0,20 | 72,25 | 72,67 | 71,84 | 72,90 | 172K | 314 |
| 02/07/2026 | 1,64% | 1,16 | 72,05 | 70,19 | 70,17 | 72,84 | 2M | 1.075 |
| 01/07/2026 | 1,71% | 1,19 | 70,89 | 70,23 | 70,23 | 71,06 | 1M | 2.081 |
| 30/06/2026 | -2,71% | -1,94 | 69,70 | 71,24 | 69,70 | 71,59 | 1M | 699 |
| 29/06/2026 | -0,04% | -0,03 | 71,64 | 70,60 | 70,60 | 72,21 | 2M | 607 |
| 26/06/2026 | 2,91% | 2,03 | 71,67 | 69,45 | 69,45 | 71,67 | 829K | 527 |
| 25/06/2026 | -0,50% | -0,35 | 69,64 | 69,16 | 69,00 | 70,39 | 1M | 439 |
| 24/06/2026 | 0,42% | 0,29 | 69,99 | 69,55 | 69,51 | 70,77 | 1M | 929 |
| 23/06/2026 | 1,38% | 0,95 | 69,70 | 69,52 | 68,96 | 70,06 | 1M | 477 |
| 22/06/2026 | 0,81% | 0,55 | 68,75 | 68,00 | 67,83 | 68,75 | 2M | 966 |
| 19/06/2026 | 0,47% | 0,32 | 68,20 | 67,80 | 67,66 | 68,38 | 283K | 268 |
| 18/06/2026 | -0,40% | -0,27 | 67,88 | 68,15 | 67,65 | 68,64 | 2M | 662 |
| 17/06/2026 | 0,66% | 0,45 | 68,15 | 67,70 | 66,71 | 68,15 | 1M | 568 |
| 16/06/2026 | -3,26% | -2,28 | 67,70 | 68,28 | 67,69 | 69,06 | 2M | 1.017 |
| 15/06/2026 | 0,57% | 0,40 | 69,98 | 68,50 | 67,90 | 70,00 | 3M | 942 |
| 12/06/2026 | -2,04% | -1,45 | 69,58 | 70,30 | 69,20 | 71,01 | 1M | 465 |
| 11/06/2026 | -1,17% | -0,84 | 71,03 | 71,81 | 70,19 | 72,04 | 1M | 787 |
| 10/06/2026 | 2,74% | 1,92 | 71,87 | 70,64 | 70,59 | 72,44 | 3M | 2.316 |
| 09/06/2026 | 2,85% | 1,94 | 69,95 | 68,27 | 68,12 | 70,62 | 2M | 1.288 |
| 08/06/2026 | -1,38% | -0,95 | 68,01 | 67,85 | 67,25 | 68,96 | 2M | 2.717 |
| 05/06/2026 | 3,79% | 2,52 | 68,96 | 66,00 | 65,82 | 69,15 | 6M | 3.447 |
| 03/06/2026 | 2,22% | 1,44 | 66,44 | 65,81 | 65,66 | 66,82 | 4M | 4.955 |
| 02/06/2026 | 0,65% | 0,42 | 65,00 | 65,68 | 65,00 | 66,10 | 684K | 1.399 |
| 01/06/2026 | -2,83% | -1,88 | 64,58 | 66,25 | 64,58 | 66,55 | 2M | 1.771 |
| 29/05/2026 | -1,17% | -0,79 | 66,46 | 67,25 | 66,46 | 67,61 | 2M | 1.156 |
| 28/05/2026 | -2,08% | -1,43 | 67,25 | 68,70 | 67,25 | 68,82 | 656K | 544 |
| 27/05/2026 | 2,28% | 1,53 | 68,68 | 67,70 | 67,67 | 69,55 | 3M | 1.017 |
| 26/05/2026 | -0,64% | -0,43 | 67,15 | 67,86 | 67,10 | 68,15 | 2M | 2.709 |
| 25/05/2026 | -0,40% | -0,27 | 67,58 | 67,85 | 67,47 | 68,23 | 884K | 426 |
| 22/05/2026 | 0,68% | 0,46 | 67,85 | 67,62 | 67,45 | 68,30 | 1M | 571 |
| 21/05/2026 | -0,59% | -0,40 | 67,39 | 68,10 | 67,16 | 68,39 | 2M | 592 |
| 20/05/2026 | -1,04% | -0,71 | 67,79 | 68,80 | 67,79 | 69,25 | 3M | 708 |
| 19/05/2026 | 1,63% | 1,10 | 68,50 | 68,17 | 68,08 | 69,38 | 3M | 5.224 |
| 18/05/2026 | -0,62% | -0,42 | 67,40 | 67,79 | 67,20 | 67,95 | 3M | 2.482 |
| 15/05/2026 | 1,00% | 0,67 | 67,82 | 67,85 | 67,80 | 68,61 | 2M | 1.811 |
| 14/05/2026 | 0,27% | 0,18 | 67,15 | 66,50 | 66,36 | 67,20 | 2M | 887 |
| 13/05/2026 | 2,21% | 1,45 | 66,97 | 65,27 | 65,27 | 67,05 | 4M | 1.194 |
| 12/05/2026 | 2,38% | 1,52 | 65,52 | 64,17 | 64,00 | 65,52 | 2M | 824 |
| 11/05/2026 | -0,16% | -0,10 | 64,00 | 64,02 | 63,56 | 64,15 | 1M | 803 |
| 08/05/2026 | -0,48% | -0,31 | 64,10 | 64,14 | 63,70 | 64,63 | 920K | 584 |
| 07/05/2026 | -1,21% | -0,79 | 64,41 | 65,17 | 63,93 | 65,17 | 864K | 1.880 |
| 06/05/2026 | 1,09% | 0,70 | 65,20 | 64,22 | 64,10 | 65,20 | 1M | 3.442 |
| 05/05/2026 | 0,02% | 0,01 | 64,50 | 64,43 | 63,88 | 64,50 | 836K | 478 |
| 04/05/2026 | -1,83% | -1,20 | 64,49 | 64,37 | 64,18 | 65,06 | 3M | 1.716 |
| 30/04/2026 | -0,45% | -0,30 | 65,69 | 65,30 | 64,69 | 65,72 | 1M | 543 |
| 29/04/2026 | 1,10% | 0,72 | 65,99 | 65,07 | 65,00 | 66,03 | 1M | 1.065 |
| 28/04/2026 | 4,17% | 2,61 | 65,27 | 64,65 | 64,56 | 67,00 | 7M | 3.277 |
| 27/04/2026 | -1,97% | -1,26 | 62,66 | 63,24 | 62,66 | 63,56 | 1M | 980 |
| 24/04/2026 | 0,90% | 0,57 | 63,92 | 63,37 | 63,31 | 64,32 | 1M | 1.161 |
| 23/04/2026 | 2,71% | 1,67 | 63,35 | 61,81 | 61,78 | 64,04 | 7M | 1.634 |
| 22/04/2026 | - | - | 61,68 | 62,12 | 61,68 | 62,49 | 4M | 1.366 |
Date,Open,High,Low,Close,Volume
30-Oct-26,85.04,85.95,84.77,85.50,3052638
29-Oct-26,82.70,83.84,82.19,83.84,10353652
28-Oct-26,80.02,82.60,80.02,81.01,11179063
27-Oct-26,81.80,82.44,80.70,81.66,5596431
26-Oct-26,80.77,85.80,80.77,82.89,12442105
23-Oct-26,79.98,79.98,76.99,78.29,1946284
22-Oct-26,78.55,80.00,78.43,79.97,1369049
21-Oct-26,78.30,78.30,77.51,77.51,1061241
20-Oct-26,78.60,78.60,77.34,77.60,1158788
19-Oct-26,77.78,79.07,77.78,78.40,1316759
16-Oct-26,78.50,79.35,78.19,78.19,3113736
15-Oct-26,77.85,79.20,77.67,78.41,4756340
14-Oct-26,76.21,77.00,76.02,76.59,3205704
13-Oct-26,75.71,75.97,74.84,75.25,4922245
09-Oct-26,73.29,73.50,72.70,73.35,778760
08-Oct-26,72.84,73.67,72.08,73.67,5805245
07-Oct-26,72.50,72.50,71.60,71.62,1672219
06-Oct-26,71.90,72.48,71.33,71.80,3474103
05-Oct-26,74.12,74.12,70.58,71.90,11803432
02-Oct-26,75.10,75.34,74.27,74.82,6299486
01-Oct-26,74.43,75.51,74.43,74.98,1327339
30-Sep-26,75.00,75.65,74.25,74.60,2244385
29-Sep-26,75.20,76.13,75.07,75.80,2293823
28-Sep-26,76.25,76.45,75.63,76.45,2164284
25-Sep-26,76.48,76.48,75.80,76.19,3028312
24-Sep-26,76.88,77.07,76.36,76.40,3501711
23-Sep-26,76.15,76.40,75.41,76.30,4984769
22-Sep-26,74.65,75.77,74.59,75.77,3996793
21-Sep-26,75.70,75.70,74.49,74.49,1272940
18-Sep-26,75.86,75.86,75.15,75.64,1256652
17-Sep-26,75.80,76.08,75.20,75.20,2437767
16-Sep-26,75.71,76.50,75.35,76.50,1411708
15-Sep-26,76.55,76.77,75.55,75.70,958257
14-Sep-26,76.19,77.75,76.19,76.74,3308025
11-Sep-26,74.96,76.05,74.50,75.00,1680233
10-Sep-26,75.40,76.10,74.50,75.34,2145402
09-Sep-26,75.50,75.50,74.50,74.50,3575172
08-Sep-26,75.00,75.44,74.16,75.44,3825993
04-Sep-26,75.90,76.10,75.08,75.71,3418352
03-Sep-26,75.30,75.97,74.77,75.65,1215691
02-Sep-26,76.08,76.08,74.81,75.37,2511222
01-Sep-26,77.15,77.35,75.22,75.22,2049887
31-Aug-26,77.25,77.46,76.59,77.15,2646257
28-Aug-26,77.00,78.40,77.00,78.14,1588602
27-Aug-26,76.27,77.59,76.27,77.10,1143010
26-Aug-26,79.20,79.45,77.11,77.11,2599499
25-Aug-26,78.88,79.00,78.41,78.76,1615256
24-Aug-26,78.99,79.35,78.51,79.33,1690390
21-Aug-26,78.44,78.44,77.63,78.20,1496700
20-Aug-26,77.30,79.38,77.30,78.80,5686782
19-Aug-26,77.22,78.10,76.06,77.30,3332287
18-Aug-26,75.90,77.34,75.90,77.04,3250249
17-Aug-26,75.00,76.20,75.00,75.76,1268178
14-Aug-26,75.74,76.76,75.60,76.53,1981580
13-Aug-26,75.01,75.84,74.94,75.60,1962566
12-Aug-26,73.80,75.12,73.67,74.59,1821367
11-Aug-26,74.17,74.74,73.50,74.70,1698147
10-Aug-26,73.56,74.54,73.37,73.80,1569750
07-Aug-26,74.00,74.00,73.11,73.67,1751144
06-Aug-26,74.66,74.76,73.41,73.45,1027791
05-Aug-26,73.31,74.37,73.30,74.36,1576446
04-Aug-26,73.30,74.11,72.32,73.92,3049299
03-Aug-26,73.63,74.63,73.25,73.25,2869019
31-Jul-26,74.20,74.27,73.60,73.60,763344
30-Jul-26,74.79,74.88,73.78,74.27,1445461
29-Jul-26,75.11,77.50,75.10,75.31,3189770
28-Jul-26,74.42,77.00,73.72,74.68,7968357
27-Jul-26,70.20,72.00,70.12,72.00,872193
24-Jul-26,68.62,69.70,68.54,69.70,1790407
23-Jul-26,69.67,69.71,68.55,68.62,2170205
22-Jul-26,70.00,70.02,69.21,69.78,540107
21-Jul-26,69.01,69.71,68.99,69.55,1044666
20-Jul-26,69.50,69.89,69.00,69.01,1792552
17-Jul-26,72.75,73.35,68.90,69.25,8098697
16-Jul-26,70.69,72.20,70.56,72.00,2603729
15-Jul-26,70.20,70.48,69.50,70.10,1673832
14-Jul-26,71.80,71.80,70.27,70.41,2847503
13-Jul-26,71.20,72.32,71.20,71.67,1561071
10-Jul-26,70.80,71.25,70.34,70.40,1345331
09-Jul-26,71.52,71.52,70.05,70.15,855410
08-Jul-26,72.30,72.90,70.81,70.81,813605
07-Jul-26,71.90,73.40,71.50,71.50,1561228
06-Jul-26,72.24,72.80,70.60,71.29,1404261
03-Jul-26,72.67,72.90,71.84,72.25,171954
02-Jul-26,70.19,72.84,70.17,72.05,2068726
01-Jul-26,70.23,71.06,70.23,70.89,1334822
30-Jun-26,71.24,71.59,69.70,69.70,1423523
29-Jun-26,70.60,72.21,70.60,71.64,1514126
26-Jun-26,69.45,71.67,69.45,71.67,829478
25-Jun-26,69.16,70.39,69.00,69.64,1293276
24-Jun-26,69.55,70.77,69.51,69.99,1432702
23-Jun-26,69.52,70.06,68.96,69.70,1343162
22-Jun-26,68.00,68.75,67.83,68.75,1606751
19-Jun-26,67.80,68.38,67.66,68.20,283236
18-Jun-26,68.15,68.64,67.65,67.88,1690881
17-Jun-26,67.70,68.15,66.71,68.15,1286934
16-Jun-26,68.28,69.06,67.69,67.70,1601097
15-Jun-26,68.50,70.00,67.90,69.98,2846471
12-Jun-26,70.30,71.01,69.20,69.58,1377540
11-Jun-26,71.81,72.04,70.19,71.03,1330476
10-Jun-26,70.64,72.44,70.59,71.87,2655858
09-Jun-26,68.27,70.62,68.12,69.95,2349036
08-Jun-26,67.85,68.96,67.25,68.01,2406570
05-Jun-26,66.00,69.15,65.82,68.96,5939396
03-Jun-26,65.81,66.82,65.66,66.44,4044060
02-Jun-26,65.68,66.10,65.00,65.00,684114
01-Jun-26,66.25,66.55,64.58,64.58,1531950
29-May-26,67.25,67.61,66.46,66.46,2047094
28-May-26,68.70,68.82,67.25,67.25,656258
27-May-26,67.70,69.55,67.67,68.68,3441061
26-May-26,67.86,68.15,67.10,67.15,2126325
25-May-26,67.85,68.23,67.47,67.58,884465
22-May-26,67.62,68.30,67.45,67.85,1452678
21-May-26,68.10,68.39,67.16,67.39,1713059
20-May-26,68.80,69.25,67.79,67.79,2689247
19-May-26,68.17,69.38,68.08,68.50,2992185
18-May-26,67.79,67.95,67.20,67.40,2607279
15-May-26,67.85,68.61,67.80,67.82,2418477
14-May-26,66.50,67.20,66.36,67.15,1606359
13-May-26,65.27,67.05,65.27,66.97,3773770
12-May-26,64.17,65.52,64.00,65.52,2288049
11-May-26,64.02,64.15,63.56,64.00,1293173
08-May-26,64.14,64.63,63.70,64.10,920121
07-May-26,65.17,65.17,63.93,64.41,864207
06-May-26,64.22,65.20,64.10,65.20,1211484
05-May-26,64.43,64.50,63.88,64.50,836340
04-May-26,64.37,65.06,64.18,64.49,2770305
30-Apr-26,65.30,65.72,64.69,65.69,1482457
29-Apr-26,65.07,66.03,65.00,65.99,1375579
28-Apr-26,64.65,67.00,64.56,65.27,6927590
27-Apr-26,63.24,63.56,62.66,62.66,1336697
24-Apr-26,63.37,64.32,63.31,63.92,1163191
23-Apr-26,61.81,64.04,61.78,63.35,6944101
22-Apr-26,62.12,62.49,61.68,61.68,3588211
*exoneração de responsabilidade e termos de uso