Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | -1,30% | -3,26 | 248,25 | 248,25 | 248,25 | 248,25 | 74K | 1 |
| 28/05/2020 | 2,24% | 5,51 | 251,51 | 251,51 | 251,51 | 251,51 | 327K | 1 |
| 27/05/2020 | -0,73% | -1,81 | 246,00 | 247,80 | 246,00 | 248,70 | 10K | 3 |
| 26/05/2020 | -1,43% | -3,59 | 247,81 | 250,00 | 247,22 | 250,80 | 803K | 20 |
| 22/05/2020 | -0,71% | -1,79 | 251,40 | 251,40 | 251,40 | 251,40 | 3K | 1 |
| 21/05/2020 | -2,88% | -7,51 | 253,19 | 255,41 | 253,00 | 255,41 | 135K | 4 |
|
|
| 20/05/2020 | 0,68% | 1,75 | 260,70 | 260,05 | 260,05 | 263,65 | 8K | 3 |
| 19/05/2020 | 0,19% | 0,48 | 258,95 | 258,47 | 257,00 | 258,95 | 98K | 4 |
| 15/05/2020 | -0,63% | -1,63 | 258,47 | 257,70 | 257,70 | 259,50 | 62K | 5 |
| 14/05/2020 | -0,23% | -0,60 | 260,10 | 257,70 | 257,70 | 260,10 | 34K | 7 |
| 13/05/2020 | -0,31% | -0,80 | 260,70 | 261,50 | 260,70 | 261,50 | 29K | 2 |
| 12/05/2020 | -2,50% | -6,70 | 261,50 | 266,10 | 261,00 | 266,10 | 152K | 6 |
| 11/05/2020 | 1,61% | 4,26 | 268,20 | 267,00 | 267,00 | 268,20 | 11K | 3 |
| 08/05/2020 | 0,74% | 1,94 | 263,94 | 263,70 | 263,70 | 263,94 | 164K | 3 |
| 07/05/2020 | 2,34% | 6,00 | 262,00 | 264,00 | 262,00 | 264,00 | 5K | 2 |
| 05/05/2020 | 2,40% | 6,00 | 256,00 | 256,00 | 256,00 | 256,00 | 18K | 1 |
| 04/05/2020 | -0,68% | -1,70 | 250,00 | 253,00 | 250,00 | 253,00 | 13K | 3 |
| 30/04/2020 | -1,87% | -4,80 | 251,70 | 252,60 | 249,60 | 252,60 | 485K | 3 |
| 29/04/2020 | -1,55% | -4,04 | 256,50 | 260,89 | 256,50 | 260,89 | 8K | 3 |
| 28/04/2020 | 1,38% | 3,54 | 260,54 | 259,41 | 259,41 | 260,54 | 2M | 2 |
| 24/04/2020 | 2,23% | 5,60 | 257,00 | 256,20 | 256,20 | 258,60 | 31K | 6 |
| 23/04/2020 | 2,13% | 5,24 | 251,40 | 251,70 | 250,00 | 253,20 | 470K | 5 |
| 22/04/2020 | -2,42% | -6,10 | 246,16 | 247,00 | 246,16 | 247,00 | 106K | 2 |
| 20/04/2020 | -0,37% | -0,94 | 252,26 | 249,00 | 249,00 | 252,26 | 5K | 2 |
| 17/04/2020 | 1,32% | 3,30 | 253,20 | 253,20 | 253,20 | 253,20 | 25K | 1 |
| 16/04/2020 | -0,83% | -2,10 | 249,90 | 249,90 | 249,90 | 249,90 | 15K | 1 |
| 15/04/2020 | 0,80% | 2,00 | 252,00 | 253,00 | 251,00 | 253,00 | 13K | 4 |
| 14/04/2020 | 2,12% | 5,20 | 250,00 | 250,00 | 250,00 | 250,00 | 5K | 1 |
| 13/04/2020 | 0,12% | 0,30 | 244,80 | 244,99 | 244,80 | 244,99 | 7K | 2 |
| 08/04/2020 | 10,14% | 22,50 | 244,50 | 244,00 | 244,00 | 245,00 | 337K | 5 |
| 02/04/2020 | -0,18% | -0,39 | 222,00 | 222,00 | 222,00 | 222,00 | 2K | 1 |
| 01/04/2020 | -4,47% | -10,41 | 222,39 | 223,10 | 222,39 | 223,10 | 346K | 2 |
| 31/03/2020 | 5,82% | 12,80 | 232,80 | 234,00 | 232,80 | 234,00 | 16K | 2 |
| 27/03/2020 | 0,67% | 1,47 | 220,00 | 220,00 | 220,00 | 220,00 | 22K | 1 |
| 26/03/2020 | 2,60% | 5,53 | 218,53 | 220,00 | 218,53 | 220,00 | 549K | 2 |
| 25/03/2020 | 4,41% | 9,00 | 213,00 | 212,00 | 212,00 | 213,00 | 11K | 3 |
| 24/03/2020 | 7,37% | 14,00 | 204,00 | 210,00 | 204,00 | 210,00 | 41K | 2 |
| 23/03/2020 | -2,79% | -5,45 | 190,00 | 190,00 | 190,00 | 190,00 | 19K | 1 |
| 20/03/2020 | -8,11% | -17,25 | 195,45 | 213,75 | 195,00 | 213,75 | 26K | 7 |
| 19/03/2020 | -3,73% | -8,24 | 212,70 | 216,00 | 212,70 | 216,00 | 64K | 3 |
| 18/03/2020 | -5,70% | -13,36 | 220,94 | 220,00 | 212,80 | 220,94 | 653K | 5 |
| 17/03/2020 | 1,43% | 3,30 | 234,30 | 232,80 | 232,80 | 234,30 | 377K | 2 |
| 13/03/2020 | 2,94% | 6,60 | 231,00 | 210,69 | 210,69 | 232,50 | 659K | 6 |
| 12/03/2020 | -10,20% | -25,50 | 224,40 | 224,40 | 224,40 | 224,40 | 22K | 1 |
| 11/03/2020 | 3,16% | 7,65 | 249,90 | 244,14 | 244,14 | 249,90 | 49K | 2 |
| 10/03/2020 | -2,71% | -6,75 | 242,25 | 247,65 | 241,68 | 247,65 | 950K | 3 |
| 09/03/2020 | -1,00% | -2,52 | 249,00 | 249,00 | 249,00 | 249,00 | 25K | 2 |
| 06/03/2020 | -4,85% | -12,83 | 251,52 | 251,52 | 251,52 | 251,52 | 252K | 1 |
| 05/03/2020 | 3,42% | 8,75 | 264,35 | 262,35 | 262,35 | 264,35 | 579K | 2 |
| 03/03/2020 | 2,90% | 7,20 | 255,60 | 254,53 | 254,53 | 255,60 | 84K | 3 |
| 02/03/2020 | -1,43% | -3,60 | 248,40 | 244,00 | 243,87 | 248,40 | 129K | 3 |
| 27/02/2020 | -4,78% | -12,64 | 252,00 | 252,00 | 252,00 | 252,00 | 554K | 1 |
| 21/02/2020 | 1,03% | 2,70 | 264,64 | 264,64 | 264,64 | 264,64 | 79K | 1 |
| 20/02/2020 | 1,11% | 2,88 | 261,94 | 262,29 | 261,94 | 262,29 | 629K | 2 |
| 18/02/2020 | 0,49% | 1,26 | 259,06 | 261,23 | 259,06 | 261,23 | 3M | 2 |
| 14/02/2020 | -1,16% | -3,02 | 257,80 | 257,80 | 257,80 | 257,80 | 103K | 1 |
| 13/02/2020 | 0,39% | 1,02 | 260,82 | 260,82 | 260,82 | 260,82 | 26K | 1 |
| 12/02/2020 | 0,23% | 0,60 | 259,80 | 258,50 | 258,50 | 260,26 | 2M | 3 |
| 10/02/2020 | 1,02% | 2,61 | 259,20 | 259,20 | 259,20 | 259,20 | 78K | 1 |
| 07/02/2020 | 1,82% | 4,58 | 256,59 | 256,59 | 256,59 | 256,59 | 51K | 1 |
| 06/02/2020 | 0,53% | 1,32 | 252,01 | 252,01 | 252,01 | 252,01 | 25K | 1 |
| 05/02/2020 | 0,76% | 1,89 | 250,69 | 250,69 | 250,69 | 250,69 | 526K | 1 |
| 03/02/2020 | 4,21% | 10,06 | 248,80 | 248,80 | 248,80 | 248,80 | 373K | 1 |
| 28/01/2020 | -0,58% | -1,39 | 238,74 | 238,74 | 238,74 | 238,74 | 72K | 1 |
| 24/01/2020 | 0,01% | 0,03 | 240,13 | 240,13 | 240,13 | 240,13 | 24K | 1 |
| 23/01/2020 | -0,61% | -1,47 | 240,10 | 240,10 | 240,10 | 240,10 | 48K | 1 |
| 22/01/2020 | -0,07% | -0,16 | 241,57 | 241,57 | 241,57 | 241,57 | 72K | 1 |
| 21/01/2020 | 0,97% | 2,33 | 241,73 | 241,74 | 241,73 | 241,74 | 97K | 2 |
| 17/01/2020 | 0,68% | 1,62 | 239,40 | 239,40 | 239,40 | 239,40 | 24K | 1 |
| 15/01/2020 | 1,83% | 4,27 | 237,78 | 238,37 | 237,78 | 238,37 | 238K | 2 |
| 13/01/2020 | 2,57% | 5,86 | 233,51 | 233,51 | 233,51 | 233,51 | 70K | 1 |
| 10/01/2020 | 2,57% | 5,71 | 227,65 | 227,65 | 227,65 | 227,65 | 46K | 1 |
| 08/01/2020 | -0,05% | -0,11 | 221,94 | 221,94 | 221,94 | 221,94 | 555K | 1 |
| 06/01/2020 | 0,29% | 0,65 | 222,05 | 222,05 | 222,05 | 222,05 | 67K | 1 |
| 03/01/2020 | -1,36% | -3,06 | 221,40 | 222,30 | 221,40 | 222,30 | 266K | 2 |
| 27/12/2019 | 0,49% | 1,10 | 224,46 | 224,46 | 224,46 | 224,46 | 90K | 1 |
| 23/12/2019 | 1,55% | 3,41 | 223,36 | 223,36 | 223,36 | 223,36 | 22K | 1 |
| 19/12/2019 | -0,29% | -0,64 | 219,95 | 219,95 | 219,95 | 219,95 | 22K | 1 |
| 18/12/2019 | -0,11% | -0,25 | 220,59 | 220,59 | 220,59 | 220,59 | 44K | 1 |
| 17/12/2019 | -0,93% | -2,08 | 220,84 | 220,84 | 220,84 | 220,84 | 618K | 1 |
| 16/12/2019 | -0,21% | -0,48 | 222,92 | 222,92 | 222,92 | 222,92 | 446K | 1 |
| 13/12/2019 | 0,93% | 2,05 | 223,40 | 223,40 | 223,40 | 223,40 | 447K | 1 |
| 12/12/2019 | -0,06% | -0,14 | 221,35 | 221,35 | 221,35 | 221,35 | 221K | 1 |
| 11/12/2019 | -2,10% | -4,75 | 221,49 | 221,49 | 221,49 | 221,49 | 177K | 1 |
| 03/12/2019 | 0,23% | 0,51 | 226,24 | 226,24 | 226,24 | 226,24 | 226K | 1 |
| 02/12/2019 | 1,20% | 2,67 | 225,73 | 225,73 | 225,73 | 225,73 | 23K | 1 |
| 21/11/2019 | 4,22% | 9,04 | 223,06 | 223,06 | 223,06 | 223,06 | 134K | 1 |
| 07/11/2019 | 2,48% | 5,17 | 214,02 | 214,02 | 214,02 | 214,02 | 43K | 1 |
| 05/11/2019 | -3,45% | -7,47 | 208,85 | 208,85 | 208,85 | 208,85 | 21K | 1 |
| 01/11/2019 | -0,97% | -2,12 | 216,32 | 215,10 | 215,10 | 216,32 | 86K | 2 |
| 31/10/2019 | 1,82% | 3,90 | 218,44 | 217,95 | 217,95 | 218,44 | 262K | 2 |
| 29/10/2019 | -0,91% | -1,97 | 214,54 | 214,54 | 214,54 | 214,54 | 21K | 1 |
| 25/10/2019 | -1,41% | -3,10 | 216,51 | 216,51 | 216,51 | 216,51 | 152K | 1 |
| 23/10/2019 | -1,55% | -3,46 | 219,61 | 219,61 | 219,61 | 219,61 | 22K | 1 |
| 21/10/2019 | 0,70% | 1,56 | 223,07 | 223,07 | 223,07 | 223,07 | 156K | 1 |
| 15/10/2019 | 0,88% | 1,93 | 221,51 | 221,51 | 221,51 | 221,51 | 199K | 1 |
| 09/10/2019 | -0,91% | -2,01 | 219,58 | 219,58 | 219,58 | 219,58 | 571K | 1 |
| 07/10/2019 | 0,44% | 0,97 | 221,59 | 221,59 | 221,59 | 221,59 | 355K | 1 |
| 02/10/2019 | -3,02% | -6,88 | 220,62 | 220,62 | 220,62 | 220,62 | 22K | 1 |
| 01/10/2019 | 1,04% | 2,34 | 227,50 | 225,29 | 225,29 | 227,50 | 474K | 2 |
| 25/09/2019 | 0,80% | 1,78 | 225,16 | 225,16 | 225,16 | 225,16 | 3M | 1 |
| 12/09/2019 | -2,19% | -5,00 | 223,38 | 223,38 | 223,38 | 223,38 | 22K | 1 |
| 03/09/2019 | 4,90% | 10,67 | 228,38 | 228,08 | 228,08 | 228,38 | 68K | 2 |
| 21/08/2019 | -1,65% | -3,66 | 217,71 | 217,71 | 217,71 | 217,71 | 22K | 1 |
| 19/08/2019 | 2,26% | 4,90 | 221,37 | 221,37 | 221,37 | 221,37 | 731K | 1 |
| 16/08/2019 | 1,34% | 2,87 | 216,47 | 216,47 | 216,47 | 216,47 | 10M | 1 |
| 15/08/2019 | -0,28% | -0,59 | 213,60 | 214,73 | 213,60 | 214,73 | 2M | 2 |
| 14/08/2019 | 0,71% | 1,52 | 214,19 | 214,19 | 214,19 | 214,19 | 535K | 1 |
| 12/08/2019 | 1,49% | 3,13 | 212,67 | 212,67 | 212,67 | 212,67 | 21K | 1 |
| 07/08/2019 | 1,43% | 2,96 | 209,54 | 209,54 | 209,54 | 209,54 | 42K | 1 |
| 06/08/2019 | 0,82% | 1,69 | 206,58 | 206,58 | 206,58 | 206,58 | 372K | 1 |
| 05/08/2019 | 1,34% | 2,70 | 204,89 | 204,89 | 204,89 | 204,89 | 430K | 1 |
| 01/08/2019 | 2,49% | 4,92 | 202,19 | 203,39 | 202,19 | 203,39 | 488K | 2 |
| 15/07/2019 | 0,63% | 1,24 | 197,27 | 197,27 | 197,27 | 197,27 | 39K | 1 |
| 12/07/2019 | -0,49% | -0,96 | 196,03 | 195,45 | 195,45 | 196,03 | 118K | 3 |
| 11/07/2019 | -0,70% | -1,38 | 196,99 | 193,60 | 193,60 | 196,99 | 117K | 2 |
| 02/07/2019 | 1,21% | 2,37 | 198,37 | 198,37 | 198,37 | 198,37 | 20K | 1 |
| 28/06/2019 | -0,18% | -0,36 | 196,00 | 196,00 | 196,00 | 196,00 | 20K | 1 |
| 27/06/2019 | 1,17% | 2,28 | 196,36 | 196,79 | 196,36 | 196,79 | 79K | 3 |
| 18/06/2019 | -1,98% | -3,92 | 194,08 | 199,39 | 194,08 | 199,39 | 1M | 2 |
| 28/05/2019 | -1,24% | -2,49 | 198,00 | 200,09 | 198,00 | 200,09 | 80K | 2 |
| 24/05/2019 | -0,76% | -1,54 | 200,49 | 200,49 | 200,49 | 200,49 | 501K | 1 |
| 20/05/2019 | -1,16% | -2,37 | 202,03 | 202,03 | 202,03 | 202,03 | 40K | 1 |
| 17/05/2019 | 4,52% | 8,84 | 204,40 | 204,40 | 204,40 | 204,40 | 82K | 1 |
| 14/05/2019 | 1,82% | 3,50 | 195,56 | 195,56 | 195,56 | 195,56 | 176K | 1 |
| 10/05/2019 | 0,60% | 1,14 | 192,06 | 192,06 | 192,06 | 192,06 | 96K | 5 |
| 07/05/2019 | -2,26% | -4,41 | 190,92 | 190,92 | 190,92 | 190,92 | 38K | 1 |
| 30/04/2019 | 1,51% | 2,91 | 195,33 | 195,33 | 195,33 | 195,33 | 39K | 1 |
| 29/04/2019 | 1,24% | 2,36 | 192,42 | 192,42 | 192,42 | 192,42 | 404K | 1 |
| 25/04/2019 | 0,34% | 0,64 | 190,06 | 190,06 | 190,06 | 190,06 | 57K | 1 |
| 23/04/2019 | 4,51% | 8,17 | 189,42 | 189,42 | 189,42 | 189,42 | 606K | 1 |
| 04/04/2019 | 1,64% | 2,92 | 181,25 | 181,25 | 181,25 | 181,25 | 54K | 1 |
| 02/04/2019 | -1,47% | -2,66 | 178,33 | 178,33 | 178,33 | 178,33 | 36K | 1 |
| 28/03/2019 | - | - | 180,99 | 180,99 | 180,99 | 180,99 | 36K | 1 |
Date,Open,High,Low,Close,Volume
29-May-20,248.25,248.25,248.25,248.25,74475
28-May-20,251.51,251.51,251.51,251.51,326963
27-May-20,247.80,248.70,246.00,246.00,9885
26-May-20,250.00,250.80,247.22,247.81,802944
22-May-20,251.40,251.40,251.40,251.40,2514
21-May-20,255.41,255.41,253.00,253.19,134872
20-May-20,260.05,263.65,260.05,260.70,7844
19-May-20,258.47,258.95,257.00,258.95,98003
15-May-20,257.70,259.50,257.70,258.47,62161
14-May-20,257.70,260.10,257.70,260.10,33787
13-May-20,261.50,261.50,260.70,260.70,28685
12-May-20,266.10,266.10,261.00,261.50,152417
11-May-20,267.00,268.20,267.00,268.20,10716
08-May-20,263.70,263.94,263.70,263.94,163510
07-May-20,264.00,264.00,262.00,262.00,5260
05-May-20,256.00,256.00,256.00,256.00,17920
04-May-20,253.00,253.00,250.00,250.00,12577
30-Apr-20,252.60,252.60,249.60,251.70,484953
29-Apr-20,260.89,260.89,256.50,256.50,7765
28-Apr-20,259.41,260.54,259.41,260.54,2395612
24-Apr-20,256.20,258.60,256.20,257.00,30976
23-Apr-20,251.70,253.20,250.00,251.40,470011
22-Apr-20,247.00,247.00,246.16,246.16,105874
20-Apr-20,249.00,252.26,249.00,252.26,5012
17-Apr-20,253.20,253.20,253.20,253.20,25320
16-Apr-20,249.90,249.90,249.90,249.90,14994
15-Apr-20,253.00,253.00,251.00,252.00,12596
14-Apr-20,250.00,250.00,250.00,250.00,5000
13-Apr-20,244.99,244.99,244.80,244.80,7347
08-Apr-20,244.00,245.00,244.00,244.50,337320
02-Apr-20,222.00,222.00,222.00,222.00,2220
01-Apr-20,223.10,223.10,222.39,222.39,345769
31-Mar-20,234.00,234.00,232.80,232.80,16320
27-Mar-20,220.00,220.00,220.00,220.00,22000
26-Mar-20,220.00,220.00,218.53,218.53,548525
25-Mar-20,212.00,213.00,212.00,213.00,10640
24-Mar-20,210.00,210.00,204.00,204.00,41400
23-Mar-20,190.00,190.00,190.00,190.00,19000
20-Mar-20,213.75,213.75,195.00,195.45,26466
19-Mar-20,216.00,216.00,212.70,212.70,64303
18-Mar-20,220.00,220.94,212.80,220.94,653360
17-Mar-20,232.80,234.30,232.80,234.30,377208
13-Mar-20,210.69,232.50,210.69,231.00,658767
12-Mar-20,224.40,224.40,224.40,224.40,22440
11-Mar-20,244.14,249.90,244.14,249.90,49404
10-Mar-20,247.65,247.65,241.68,242.25,949557
09-Mar-20,249.00,249.00,249.00,249.00,24900
06-Mar-20,251.52,251.52,251.52,251.52,251520
05-Mar-20,262.35,264.35,262.35,264.35,579170
03-Mar-20,254.53,255.60,254.53,255.60,84027
02-Mar-20,244.00,248.40,243.87,248.40,129400
27-Feb-20,252.00,252.00,252.00,252.00,554400
21-Feb-20,264.64,264.64,264.64,264.64,79392
20-Feb-20,262.29,262.29,261.94,261.94,628796
18-Feb-20,261.23,261.23,259.06,259.06,2791472
14-Feb-20,257.80,257.80,257.80,257.80,103120
13-Feb-20,260.82,260.82,260.82,260.82,26082
12-Feb-20,258.50,260.26,258.50,259.80,1946306
10-Feb-20,259.20,259.20,259.20,259.20,77760
07-Feb-20,256.59,256.59,256.59,256.59,51318
06-Feb-20,252.01,252.01,252.01,252.01,25201
05-Feb-20,250.69,250.69,250.69,250.69,526449
03-Feb-20,248.80,248.80,248.80,248.80,373200
28-Jan-20,238.74,238.74,238.74,238.74,71622
24-Jan-20,240.13,240.13,240.13,240.13,24013
23-Jan-20,240.10,240.10,240.10,240.10,48020
22-Jan-20,241.57,241.57,241.57,241.57,72471
21-Jan-20,241.74,241.74,241.73,241.73,96693
17-Jan-20,239.40,239.40,239.40,239.40,23940
15-Jan-20,238.37,238.37,237.78,237.78,238311
13-Jan-20,233.51,233.51,233.51,233.51,70053
10-Jan-20,227.65,227.65,227.65,227.65,45530
08-Jan-20,221.94,221.94,221.94,221.94,554850
06-Jan-20,222.05,222.05,222.05,222.05,66615
03-Jan-20,222.30,222.30,221.40,221.40,265770
27-Dec-19,224.46,224.46,224.46,224.46,89784
23-Dec-19,223.36,223.36,223.36,223.36,22336
19-Dec-19,219.95,219.95,219.95,219.95,21995
18-Dec-19,220.59,220.59,220.59,220.59,44118
17-Dec-19,220.84,220.84,220.84,220.84,618352
16-Dec-19,222.92,222.92,222.92,222.92,445840
13-Dec-19,223.40,223.40,223.40,223.40,446800
12-Dec-19,221.35,221.35,221.35,221.35,221350
11-Dec-19,221.49,221.49,221.49,221.49,177192
03-Dec-19,226.24,226.24,226.24,226.24,226240
02-Dec-19,225.73,225.73,225.73,225.73,22573
21-Nov-19,223.06,223.06,223.06,223.06,133836
07-Nov-19,214.02,214.02,214.02,214.02,42804
05-Nov-19,208.85,208.85,208.85,208.85,20885
01-Nov-19,215.10,216.32,215.10,216.32,86406
31-Oct-19,217.95,218.44,217.95,218.44,262079
29-Oct-19,214.54,214.54,214.54,214.54,21454
25-Oct-19,216.51,216.51,216.51,216.51,151557
23-Oct-19,219.61,219.61,219.61,219.61,21961
21-Oct-19,223.07,223.07,223.07,223.07,156149
15-Oct-19,221.51,221.51,221.51,221.51,199359
09-Oct-19,219.58,219.58,219.58,219.58,570908
07-Oct-19,221.59,221.59,221.59,221.59,354544
02-Oct-19,220.62,220.62,220.62,220.62,22062
01-Oct-19,225.29,227.50,225.29,227.50,473772
25-Sep-19,225.16,225.16,225.16,225.16,3264820
12-Sep-19,223.38,223.38,223.38,223.38,22338
03-Sep-19,228.08,228.38,228.08,228.38,68454
21-Aug-19,217.71,217.71,217.71,217.71,21771
19-Aug-19,221.37,221.37,221.37,221.37,730521
16-Aug-19,216.47,216.47,216.47,216.47,10152443
15-Aug-19,214.73,214.73,213.60,213.60,1717275
14-Aug-19,214.19,214.19,214.19,214.19,535475
12-Aug-19,212.67,212.67,212.67,212.67,21267
07-Aug-19,209.54,209.54,209.54,209.54,41908
06-Aug-19,206.58,206.58,206.58,206.58,371844
05-Aug-19,204.89,204.89,204.89,204.89,430269
01-Aug-19,203.39,203.39,202.19,202.19,487656
15-Jul-19,197.27,197.27,197.27,197.27,39454
12-Jul-19,195.45,196.03,195.45,196.03,117557
11-Jul-19,193.60,196.99,193.60,196.99,117177
02-Jul-19,198.37,198.37,198.37,198.37,19837
28-Jun-19,196.00,196.00,196.00,196.00,19600
27-Jun-19,196.79,196.79,196.36,196.36,78673
18-Jun-19,199.39,199.39,194.08,194.08,1378499
28-May-19,200.09,200.09,198.00,198.00,79827
24-May-19,200.49,200.49,200.49,200.49,501225
20-May-19,202.03,202.03,202.03,202.03,40406
17-May-19,204.40,204.40,204.40,204.40,81760
14-May-19,195.56,195.56,195.56,195.56,176004
10-May-19,192.06,192.06,192.06,192.06,96030
07-May-19,190.92,190.92,190.92,190.92,38184
30-Apr-19,195.33,195.33,195.33,195.33,39066
29-Apr-19,192.42,192.42,192.42,192.42,404082
25-Apr-19,190.06,190.06,190.06,190.06,57018
23-Apr-19,189.42,189.42,189.42,189.42,606144
04-Apr-19,181.25,181.25,181.25,181.25,54375
02-Apr-19,178.33,178.33,178.33,178.33,35666
28-Mar-19,180.99,180.99,180.99,180.99,36198
*exoneração de responsabilidade