Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/08/2026 | -0,48% | -0,35 | 73,25 | 73,63 | 73,25 | 74,63 | 3M | 1.482 |
| 31/07/2026 | -0,90% | -0,67 | 73,60 | 74,20 | 73,60 | 74,27 | 763K | 1.331 |
| 30/07/2026 | -1,38% | -1,04 | 74,27 | 74,79 | 73,78 | 74,88 | 1M | 685 |
| 29/07/2026 | 0,84% | 0,63 | 75,31 | 75,11 | 75,10 | 77,50 | 3M | 2.903 |
| 28/07/2026 | 3,72% | 2,68 | 74,68 | 74,42 | 73,72 | 77,00 | 8M | 1.574 |
| 27/07/2026 | 3,30% | 2,30 | 72,00 | 70,20 | 70,12 | 72,00 | 872K | 681 |
| 24/07/2026 | 1,57% | 1,08 | 69,70 | 68,62 | 68,54 | 69,70 | 2M | 478 |
| 23/07/2026 | -1,66% | -1,16 | 68,62 | 69,67 | 68,55 | 69,71 | 2M | 640 |
| 22/07/2026 | 0,33% | 0,23 | 69,78 | 70,00 | 69,21 | 70,02 | 540K | 522 |
| 21/07/2026 | 0,78% | 0,54 | 69,55 | 69,01 | 68,99 | 69,71 | 1M | 588 |
| 20/07/2026 | -0,35% | -0,24 | 69,01 | 69,50 | 69,00 | 69,89 | 2M | 790 |
| 17/07/2026 | -3,82% | -2,75 | 69,25 | 72,75 | 68,90 | 73,35 | 8M | 1.014 |
| 16/07/2026 | 2,71% | 1,90 | 72,00 | 70,69 | 70,56 | 72,20 | 3M | 5.188 |
| 15/07/2026 | -0,44% | -0,31 | 70,10 | 70,20 | 69,50 | 70,48 | 2M | 662 |
| 14/07/2026 | -1,76% | -1,26 | 70,41 | 71,80 | 70,27 | 71,80 | 3M | 613 |
| 13/07/2026 | 1,80% | 1,27 | 71,67 | 71,20 | 71,20 | 72,32 | 2M | 788 |
| 10/07/2026 | 0,36% | 0,25 | 70,40 | 70,80 | 70,34 | 71,25 | 1M | 473 |
| 09/07/2026 | -0,93% | -0,66 | 70,15 | 71,52 | 70,05 | 71,52 | 855K | 741 |
| 08/07/2026 | -0,97% | -0,69 | 70,81 | 72,30 | 70,81 | 72,90 | 814K | 578 |
| 07/07/2026 | 0,29% | 0,21 | 71,50 | 71,90 | 71,50 | 73,40 | 2M | 709 |
| 06/07/2026 | -1,33% | -0,96 | 71,29 | 72,24 | 70,60 | 72,80 | 1M | 1.042 |
| 03/07/2026 | 0,28% | 0,20 | 72,25 | 72,67 | 71,84 | 72,90 | 172K | 314 |
| 02/07/2026 | 1,64% | 1,16 | 72,05 | 70,19 | 70,17 | 72,84 | 2M | 1.075 |
| 01/07/2026 | 1,71% | 1,19 | 70,89 | 70,23 | 70,23 | 71,06 | 1M | 2.081 |
| 30/06/2026 | -2,71% | -1,94 | 69,70 | 71,24 | 69,70 | 71,59 | 1M | 699 |
| 29/06/2026 | -0,04% | -0,03 | 71,64 | 70,60 | 70,60 | 72,21 | 2M | 607 |
| 26/06/2026 | 2,91% | 2,03 | 71,67 | 69,45 | 69,45 | 71,67 | 829K | 527 |
| 25/06/2026 | -0,50% | -0,35 | 69,64 | 69,16 | 69,00 | 70,39 | 1M | 439 |
| 24/06/2026 | 0,42% | 0,29 | 69,99 | 69,55 | 69,51 | 70,77 | 1M | 929 |
| 23/06/2026 | 1,38% | 0,95 | 69,70 | 69,52 | 68,96 | 70,06 | 1M | 477 |
| 22/06/2026 | 0,81% | 0,55 | 68,75 | 68,00 | 67,83 | 68,75 | 2M | 966 |
| 19/06/2026 | 0,47% | 0,32 | 68,20 | 67,80 | 67,66 | 68,38 | 283K | 268 |
| 18/06/2026 | -0,40% | -0,27 | 67,88 | 68,15 | 67,65 | 68,64 | 2M | 662 |
| 17/06/2026 | 0,66% | 0,45 | 68,15 | 67,70 | 66,71 | 68,15 | 1M | 568 |
| 16/06/2026 | -3,26% | -2,28 | 67,70 | 68,28 | 67,69 | 69,06 | 2M | 1.017 |
| 15/06/2026 | 0,57% | 0,40 | 69,98 | 68,50 | 67,90 | 70,00 | 3M | 942 |
| 12/06/2026 | -2,04% | -1,45 | 69,58 | 70,30 | 69,20 | 71,01 | 1M | 465 |
| 11/06/2026 | -1,17% | -0,84 | 71,03 | 71,81 | 70,19 | 72,04 | 1M | 787 |
| 10/06/2026 | 2,74% | 1,92 | 71,87 | 70,64 | 70,59 | 72,44 | 3M | 2.316 |
| 09/06/2026 | 2,85% | 1,94 | 69,95 | 68,27 | 68,12 | 70,62 | 2M | 1.288 |
| 08/06/2026 | -1,38% | -0,95 | 68,01 | 67,85 | 67,25 | 68,96 | 2M | 2.717 |
| 05/06/2026 | 3,79% | 2,52 | 68,96 | 66,00 | 65,82 | 69,15 | 6M | 3.447 |
| 03/06/2026 | 2,22% | 1,44 | 66,44 | 65,81 | 65,66 | 66,82 | 4M | 4.955 |
| 02/06/2026 | 0,65% | 0,42 | 65,00 | 65,68 | 65,00 | 66,10 | 684K | 1.399 |
| 01/06/2026 | -2,83% | -1,88 | 64,58 | 66,25 | 64,58 | 66,55 | 2M | 1.771 |
| 29/05/2026 | -1,17% | -0,79 | 66,46 | 67,25 | 66,46 | 67,61 | 2M | 1.156 |
| 28/05/2026 | -2,08% | -1,43 | 67,25 | 68,70 | 67,25 | 68,82 | 656K | 544 |
| 27/05/2026 | 2,28% | 1,53 | 68,68 | 67,70 | 67,67 | 69,55 | 3M | 1.017 |
| 26/05/2026 | -0,64% | -0,43 | 67,15 | 67,86 | 67,10 | 68,15 | 2M | 2.709 |
| 25/05/2026 | -0,40% | -0,27 | 67,58 | 67,85 | 67,47 | 68,23 | 884K | 426 |
| 22/05/2026 | 0,68% | 0,46 | 67,85 | 67,62 | 67,45 | 68,30 | 1M | 571 |
| 21/05/2026 | -0,59% | -0,40 | 67,39 | 68,10 | 67,16 | 68,39 | 2M | 592 |
| 20/05/2026 | -1,04% | -0,71 | 67,79 | 68,80 | 67,79 | 69,25 | 3M | 708 |
| 19/05/2026 | 1,63% | 1,10 | 68,50 | 68,17 | 68,08 | 69,38 | 3M | 5.224 |
| 18/05/2026 | -0,62% | -0,42 | 67,40 | 67,79 | 67,20 | 67,95 | 3M | 2.482 |
| 15/05/2026 | 1,00% | 0,67 | 67,82 | 67,85 | 67,80 | 68,61 | 2M | 1.811 |
| 14/05/2026 | 0,27% | 0,18 | 67,15 | 66,50 | 66,36 | 67,20 | 2M | 887 |
| 13/05/2026 | 2,21% | 1,45 | 66,97 | 65,27 | 65,27 | 67,05 | 4M | 1.194 |
| 12/05/2026 | 2,38% | 1,52 | 65,52 | 64,17 | 64,00 | 65,52 | 2M | 824 |
| 11/05/2026 | -0,16% | -0,10 | 64,00 | 64,02 | 63,56 | 64,15 | 1M | 803 |
| 08/05/2026 | -0,48% | -0,31 | 64,10 | 64,14 | 63,70 | 64,63 | 920K | 584 |
| 07/05/2026 | -1,21% | -0,79 | 64,41 | 65,17 | 63,93 | 65,17 | 864K | 1.880 |
| 06/05/2026 | 1,09% | 0,70 | 65,20 | 64,22 | 64,10 | 65,20 | 1M | 3.442 |
| 05/05/2026 | 0,02% | 0,01 | 64,50 | 64,43 | 63,88 | 64,50 | 836K | 478 |
| 04/05/2026 | -1,83% | -1,20 | 64,49 | 64,37 | 64,18 | 65,06 | 3M | 1.716 |
| 30/04/2026 | -0,45% | -0,30 | 65,69 | 65,30 | 64,69 | 65,72 | 1M | 543 |
| 29/04/2026 | 1,10% | 0,72 | 65,99 | 65,07 | 65,00 | 66,03 | 1M | 1.065 |
| 28/04/2026 | 4,17% | 2,61 | 65,27 | 64,65 | 64,56 | 67,00 | 7M | 3.277 |
| 27/04/2026 | -1,97% | -1,26 | 62,66 | 63,24 | 62,66 | 63,56 | 1M | 980 |
| 24/04/2026 | 0,90% | 0,57 | 63,92 | 63,37 | 63,31 | 64,32 | 1M | 1.161 |
| 23/04/2026 | 2,71% | 1,67 | 63,35 | 61,81 | 61,78 | 64,04 | 7M | 1.634 |
| 22/04/2026 | -1,11% | -0,69 | 61,68 | 62,12 | 61,68 | 62,49 | 4M | 1.366 |
| 20/04/2026 | -0,70% | -0,44 | 62,37 | 62,76 | 62,37 | 63,34 | 3M | 945 |
| 17/04/2026 | 0,48% | 0,30 | 62,81 | 62,32 | 61,94 | 63,20 | 5M | 1.171 |
| 16/04/2026 | 0,19% | 0,12 | 62,51 | 62,70 | 62,43 | 63,24 | 4M | 1.059 |
| 15/04/2026 | -0,97% | -0,61 | 62,39 | 63,20 | 62,23 | 63,38 | 5M | 1.770 |
| 14/04/2026 | -1,18% | -0,75 | 63,00 | 63,47 | 62,88 | 63,62 | 4M | 1.345 |
| 13/04/2026 | -2,37% | -1,55 | 63,75 | 65,09 | 63,07 | 65,09 | 6M | 1.770 |
| 10/04/2026 | -0,84% | -0,55 | 65,30 | 65,60 | 64,60 | 65,65 | 5M | 700 |
| 09/04/2026 | 0,09% | 0,06 | 65,85 | 65,47 | 64,80 | 66,15 | 1M | 829 |
| 08/04/2026 | -0,06% | -0,04 | 65,79 | 65,45 | 63,80 | 65,79 | 2M | 839 |
| 07/04/2026 | -0,53% | -0,35 | 65,83 | 66,22 | 65,15 | 66,88 | 1M | 690 |
| 06/04/2026 | 0,61% | 0,40 | 66,18 | 65,78 | 65,45 | 66,35 | 590K | 763 |
| 02/04/2026 | 0,18% | 0,12 | 65,78 | 65,90 | 65,62 | 66,15 | 1M | 350 |
| 01/04/2026 | 0,08% | 0,05 | 65,66 | 65,90 | 64,90 | 65,90 | 7M | 907 |
| 31/03/2026 | -2,19% | -1,47 | 65,61 | 66,80 | 65,36 | 67,12 | 928K | 425 |
| 30/03/2026 | 2,22% | 1,46 | 67,08 | 65,70 | 65,70 | 67,36 | 1M | 450 |
| 27/03/2026 | 0,11% | 0,07 | 65,62 | 65,29 | 65,29 | 66,45 | 12M | 252 |
| 26/03/2026 | -0,47% | -0,31 | 65,55 | 65,50 | 65,31 | 66,05 | 869K | 314 |
| 25/03/2026 | 0,29% | 0,19 | 65,86 | 65,38 | 64,59 | 65,86 | 1M | 373 |
| 24/03/2026 | 0,41% | 0,27 | 65,67 | 65,67 | 65,50 | 66,34 | 719K | 292 |
| 23/03/2026 | -1,65% | -1,10 | 65,40 | 66,25 | 65,05 | 66,50 | 2M | 513 |
| 20/03/2026 | 0,54% | 0,36 | 66,50 | 66,03 | 65,85 | 66,80 | 1M | 296 |
| 19/03/2026 | -1,20% | -0,80 | 66,14 | 66,76 | 65,82 | 67,35 | 1M | 310 |
| 18/03/2026 | -0,10% | -0,07 | 66,94 | 66,99 | 66,01 | 67,34 | 1M | 341 |
| 17/03/2026 | -1,59% | -1,08 | 67,01 | 67,99 | 67,01 | 67,99 | 2M | 417 |
| 16/03/2026 | 0,27% | 0,18 | 68,09 | 67,91 | 67,71 | 68,78 | 2M | 443 |
| 13/03/2026 | 0,58% | 0,39 | 67,91 | 67,29 | 67,22 | 68,66 | 2M | 401 |
| 12/03/2026 | 0,88% | 0,59 | 67,52 | 67,34 | 66,61 | 68,04 | 895K | 456 |
| 11/03/2026 | 0,04% | 0,03 | 66,93 | 67,26 | 65,85 | 67,26 | 385K | 350 |
| 10/03/2026 | -0,51% | -0,34 | 66,90 | 66,92 | 66,58 | 67,32 | 803K | 396 |
| 09/03/2026 | 0,22% | 0,15 | 67,24 | 67,08 | 66,47 | 67,45 | 8M | 597 |
| 06/03/2026 | -0,68% | -0,46 | 67,09 | 67,58 | 67,09 | 68,06 | 2M | 463 |
| 05/03/2026 | -0,95% | -0,65 | 67,55 | 67,93 | 67,25 | 68,18 | 1M | 402 |
| 04/03/2026 | -2,57% | -1,80 | 68,20 | 69,10 | 67,41 | 69,10 | 3M | 685 |
| 03/03/2026 | 1,21% | 0,84 | 70,00 | 69,64 | 69,08 | 70,50 | 2M | 457 |
| 02/03/2026 | -0,16% | -0,11 | 69,16 | 70,23 | 69,11 | 70,62 | 15M | 577 |
| 27/02/2026 | 0,98% | 0,67 | 69,27 | 69,28 | 69,16 | 69,96 | 2M | 406 |
| 26/02/2026 | 0,34% | 0,23 | 68,60 | 68,79 | 68,54 | 69,29 | 942K | 315 |
| 25/02/2026 | -0,91% | -0,63 | 68,37 | 68,99 | 68,25 | 69,05 | 1M | 459 |
| 24/02/2026 | -0,01% | -0,01 | 69,00 | 69,60 | 68,75 | 69,82 | 1M | 343 |
| 23/02/2026 | 0,80% | 0,55 | 69,01 | 68,47 | 68,13 | 69,51 | 984K | 639 |
| 20/02/2026 | -1,06% | -0,73 | 68,46 | 68,48 | 68,32 | 68,84 | 877K | 436 |
| 19/02/2026 | 0,25% | 0,17 | 69,19 | 69,19 | 68,40 | 69,38 | 1M | 395 |
| 18/02/2026 | 1,51% | 1,03 | 69,02 | 68,45 | 68,45 | 69,25 | 2M | 438 |
| 13/02/2026 | -0,74% | -0,51 | 67,99 | 68,80 | 67,95 | 69,12 | 3M | 748 |
| 12/02/2026 | 1,05% | 0,71 | 68,50 | 67,50 | 67,50 | 69,78 | 2M | 891 |
| 11/02/2026 | 1,88% | 1,25 | 67,79 | 66,05 | 65,97 | 68,90 | 3M | 638 |
| 10/02/2026 | -1,64% | -1,11 | 66,54 | 64,82 | 64,78 | 67,08 | 5M | 3.119 |
| 09/02/2026 | -0,86% | -0,59 | 67,65 | 67,64 | 66,97 | 68,50 | 2M | 998 |
| 06/02/2026 | -0,18% | -0,12 | 68,24 | 68,36 | 67,75 | 68,84 | 4M | 749 |
| 05/02/2026 | 1,67% | 1,12 | 68,36 | 67,92 | 67,69 | 69,09 | 3M | 684 |
| 04/02/2026 | 0,93% | 0,62 | 67,24 | 66,90 | 66,84 | 68,34 | 4M | 973 |
| 03/02/2026 | 0,73% | 0,48 | 66,62 | 65,50 | 65,20 | 67,57 | 3M | 2.220 |
| 02/02/2026 | 1,29% | 0,84 | 66,14 | 65,30 | 65,15 | 66,31 | 4M | 1.399 |
| 30/01/2026 | 2,03% | 1,30 | 65,30 | 63,87 | 63,81 | 65,64 | 3M | 739 |
| 29/01/2026 | 1,44% | 0,91 | 64,00 | 63,10 | 63,06 | 64,61 | 3M | 687 |
| 28/01/2026 | -0,58% | -0,37 | 63,09 | 63,42 | 63,02 | 63,72 | 4M | 533 |
| 27/01/2026 | -0,92% | -0,59 | 63,46 | 63,50 | 63,23 | 63,83 | 2M | 432 |
| 26/01/2026 | -0,68% | -0,44 | 64,05 | 63,80 | 63,80 | 64,40 | 1M | 572 |
| 23/01/2026 | 2,09% | 1,32 | 64,49 | 63,17 | 63,10 | 64,49 | 2M | 855 |
| 22/01/2026 | -1,28% | -0,82 | 63,17 | 63,28 | 63,15 | 63,81 | 2M | 513 |
| 21/01/2026 | -0,76% | -0,49 | 63,99 | 63,57 | 62,83 | 64,35 | 2M | 542 |
| 20/01/2026 | - | - | 64,48 | 62,71 | 62,62 | 64,48 | 3M | 594 |
Date,Open,High,Low,Close,Volume
03-Aug-26,73.63,74.63,73.25,73.25,2869019
31-Jul-26,74.20,74.27,73.60,73.60,763344
30-Jul-26,74.79,74.88,73.78,74.27,1445461
29-Jul-26,75.11,77.50,75.10,75.31,3189770
28-Jul-26,74.42,77.00,73.72,74.68,7968357
27-Jul-26,70.20,72.00,70.12,72.00,872193
24-Jul-26,68.62,69.70,68.54,69.70,1790407
23-Jul-26,69.67,69.71,68.55,68.62,2170205
22-Jul-26,70.00,70.02,69.21,69.78,540107
21-Jul-26,69.01,69.71,68.99,69.55,1044666
20-Jul-26,69.50,69.89,69.00,69.01,1792552
17-Jul-26,72.75,73.35,68.90,69.25,8098697
16-Jul-26,70.69,72.20,70.56,72.00,2603729
15-Jul-26,70.20,70.48,69.50,70.10,1673832
14-Jul-26,71.80,71.80,70.27,70.41,2847503
13-Jul-26,71.20,72.32,71.20,71.67,1561071
10-Jul-26,70.80,71.25,70.34,70.40,1345331
09-Jul-26,71.52,71.52,70.05,70.15,855410
08-Jul-26,72.30,72.90,70.81,70.81,813605
07-Jul-26,71.90,73.40,71.50,71.50,1561228
06-Jul-26,72.24,72.80,70.60,71.29,1404261
03-Jul-26,72.67,72.90,71.84,72.25,171954
02-Jul-26,70.19,72.84,70.17,72.05,2068726
01-Jul-26,70.23,71.06,70.23,70.89,1334822
30-Jun-26,71.24,71.59,69.70,69.70,1423523
29-Jun-26,70.60,72.21,70.60,71.64,1514126
26-Jun-26,69.45,71.67,69.45,71.67,829478
25-Jun-26,69.16,70.39,69.00,69.64,1293276
24-Jun-26,69.55,70.77,69.51,69.99,1432702
23-Jun-26,69.52,70.06,68.96,69.70,1343162
22-Jun-26,68.00,68.75,67.83,68.75,1606751
19-Jun-26,67.80,68.38,67.66,68.20,283236
18-Jun-26,68.15,68.64,67.65,67.88,1690881
17-Jun-26,67.70,68.15,66.71,68.15,1286934
16-Jun-26,68.28,69.06,67.69,67.70,1601097
15-Jun-26,68.50,70.00,67.90,69.98,2846471
12-Jun-26,70.30,71.01,69.20,69.58,1377540
11-Jun-26,71.81,72.04,70.19,71.03,1330476
10-Jun-26,70.64,72.44,70.59,71.87,2655858
09-Jun-26,68.27,70.62,68.12,69.95,2349036
08-Jun-26,67.85,68.96,67.25,68.01,2406570
05-Jun-26,66.00,69.15,65.82,68.96,5939396
03-Jun-26,65.81,66.82,65.66,66.44,4044060
02-Jun-26,65.68,66.10,65.00,65.00,684114
01-Jun-26,66.25,66.55,64.58,64.58,1531950
29-May-26,67.25,67.61,66.46,66.46,2047094
28-May-26,68.70,68.82,67.25,67.25,656258
27-May-26,67.70,69.55,67.67,68.68,3441061
26-May-26,67.86,68.15,67.10,67.15,2126325
25-May-26,67.85,68.23,67.47,67.58,884465
22-May-26,67.62,68.30,67.45,67.85,1452678
21-May-26,68.10,68.39,67.16,67.39,1713059
20-May-26,68.80,69.25,67.79,67.79,2689247
19-May-26,68.17,69.38,68.08,68.50,2992185
18-May-26,67.79,67.95,67.20,67.40,2607279
15-May-26,67.85,68.61,67.80,67.82,2418477
14-May-26,66.50,67.20,66.36,67.15,1606359
13-May-26,65.27,67.05,65.27,66.97,3773770
12-May-26,64.17,65.52,64.00,65.52,2288049
11-May-26,64.02,64.15,63.56,64.00,1293173
08-May-26,64.14,64.63,63.70,64.10,920121
07-May-26,65.17,65.17,63.93,64.41,864207
06-May-26,64.22,65.20,64.10,65.20,1211484
05-May-26,64.43,64.50,63.88,64.50,836340
04-May-26,64.37,65.06,64.18,64.49,2770305
30-Apr-26,65.30,65.72,64.69,65.69,1482457
29-Apr-26,65.07,66.03,65.00,65.99,1375579
28-Apr-26,64.65,67.00,64.56,65.27,6927590
27-Apr-26,63.24,63.56,62.66,62.66,1336697
24-Apr-26,63.37,64.32,63.31,63.92,1163191
23-Apr-26,61.81,64.04,61.78,63.35,6944101
22-Apr-26,62.12,62.49,61.68,61.68,3588211
20-Apr-26,62.76,63.34,62.37,62.37,3117040
17-Apr-26,62.32,63.20,61.94,62.81,4544671
16-Apr-26,62.70,63.24,62.43,62.51,4470562
15-Apr-26,63.20,63.38,62.23,62.39,4913749
14-Apr-26,63.47,63.62,62.88,63.00,4368048
13-Apr-26,65.09,65.09,63.07,63.75,6467329
10-Apr-26,65.60,65.65,64.60,65.30,4733793
09-Apr-26,65.47,66.15,64.80,65.85,1497751
08-Apr-26,65.45,65.79,63.80,65.79,1898105
07-Apr-26,66.22,66.88,65.15,65.83,1129554
06-Apr-26,65.78,66.35,65.45,66.18,590117
02-Apr-26,65.90,66.15,65.62,65.78,1136787
01-Apr-26,65.90,65.90,64.90,65.66,6742519
31-Mar-26,66.80,67.12,65.36,65.61,928181
30-Mar-26,65.70,67.36,65.70,67.08,1364794
27-Mar-26,65.29,66.45,65.29,65.62,12065280
26-Mar-26,65.50,66.05,65.31,65.55,869261
25-Mar-26,65.38,65.86,64.59,65.86,1038445
24-Mar-26,65.67,66.34,65.50,65.67,718642
23-Mar-26,66.25,66.50,65.05,65.40,1864893
20-Mar-26,66.03,66.80,65.85,66.50,1009738
19-Mar-26,66.76,67.35,65.82,66.14,1007650
18-Mar-26,66.99,67.34,66.01,66.94,1248952
17-Mar-26,67.99,67.99,67.01,67.01,2212202
16-Mar-26,67.91,68.78,67.71,68.09,2332939
13-Mar-26,67.29,68.66,67.22,67.91,1792306
12-Mar-26,67.34,68.04,66.61,67.52,895450
11-Mar-26,67.26,67.26,65.85,66.93,385094
10-Mar-26,66.92,67.32,66.58,66.90,803070
09-Mar-26,67.08,67.45,66.47,67.24,7510922
06-Mar-26,67.58,68.06,67.09,67.09,1699129
05-Mar-26,67.93,68.18,67.25,67.55,1439789
04-Mar-26,69.10,69.10,67.41,68.20,2563537
03-Mar-26,69.64,70.50,69.08,70.00,2456819
02-Mar-26,70.23,70.62,69.11,69.16,14547445
27-Feb-26,69.28,69.96,69.16,69.27,1848373
26-Feb-26,68.79,69.29,68.54,68.60,941622
25-Feb-26,68.99,69.05,68.25,68.37,1259232
24-Feb-26,69.60,69.82,68.75,69.00,1039325
23-Feb-26,68.47,69.51,68.13,69.01,983558
20-Feb-26,68.48,68.84,68.32,68.46,876925
19-Feb-26,69.19,69.38,68.40,69.19,1169162
18-Feb-26,68.45,69.25,68.45,69.02,1512689
13-Feb-26,68.80,69.12,67.95,67.99,2923317
12-Feb-26,67.50,69.78,67.50,68.50,2224313
11-Feb-26,66.05,68.90,65.97,67.79,3062824
10-Feb-26,64.82,67.08,64.78,66.54,4765655
09-Feb-26,67.64,68.50,66.97,67.65,1867566
06-Feb-26,68.36,68.84,67.75,68.24,4136677
05-Feb-26,67.92,69.09,67.69,68.36,3218083
04-Feb-26,66.90,68.34,66.84,67.24,3695264
03-Feb-26,65.50,67.57,65.20,66.62,3175268
02-Feb-26,65.30,66.31,65.15,66.14,3793137
30-Jan-26,63.87,65.64,63.81,65.30,3229115
29-Jan-26,63.10,64.61,63.06,64.00,2725265
28-Jan-26,63.42,63.72,63.02,63.09,3868349
27-Jan-26,63.50,63.83,63.23,63.46,2494488
26-Jan-26,63.80,64.40,63.80,64.05,1491024
23-Jan-26,63.17,64.49,63.10,64.49,1971047
22-Jan-26,63.28,63.81,63.15,63.17,2089225
21-Jan-26,63.57,64.35,62.83,63.99,1610610
20-Jan-26,62.71,64.48,62.62,64.48,3125517
*exoneração de responsabilidade e termos de uso