ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20190,88%1,93221,51221,51221,51221,51199K1
09/10/2019-0,91%-2,01219,58219,58219,58219,58571K1
07/10/20190,44%0,97221,59221,59221,59221,59355K1
02/10/2019-3,02%-6,88220,62220,62220,62220,6222K1
01/10/20191,04%2,34227,50225,29225,29227,50474K2
25/09/20190,80%1,78225,16225,16225,16225,163M1
12/09/2019-2,19%-5,00223,38223,38223,38223,3822K1
03/09/20194,90%10,67228,38228,08228,08228,3868K2
21/08/2019-1,65%-3,66217,71217,71217,71217,7122K1
19/08/20192,26%4,90221,37221,37221,37221,37731K1
16/08/20191,34%2,87216,47216,47216,47216,4710M1
15/08/2019-0,28%-0,59213,60214,73213,60214,732M2
14/08/20190,71%1,52214,19214,19214,19214,19535K1
12/08/20191,49%3,13212,67212,67212,67212,6721K1
07/08/20191,43%2,96209,54209,54209,54209,5442K1
06/08/20190,82%1,69206,58206,58206,58206,58372K1
05/08/20191,34%2,70204,89204,89204,89204,89430K1
01/08/20192,49%4,92202,19203,39202,19203,39488K2
15/07/20190,63%1,24197,27197,27197,27197,2739K1
12/07/2019-0,49%-0,96196,03195,45195,45196,03118K3
11/07/2019-0,70%-1,38196,99193,60193,60196,99117K2
02/07/20191,21%2,37198,37198,37198,37198,3720K1
28/06/2019-0,18%-0,36196,00196,00196,00196,0020K1
27/06/20191,17%2,28196,36196,79196,36196,7979K3
18/06/2019-1,98%-3,92194,08199,39194,08199,391M2
28/05/2019-1,24%-2,49198,00200,09198,00200,0980K2
24/05/2019-0,76%-1,54200,49200,49200,49200,49501K1
20/05/2019-1,16%-2,37202,03202,03202,03202,0340K1
17/05/20194,52%8,84204,40204,40204,40204,4082K1
14/05/20191,82%3,50195,56195,56195,56195,56176K1
10/05/20190,60%1,14192,06192,06192,06192,0696K5
07/05/2019-2,26%-4,41190,92190,92190,92190,9238K1
30/04/20191,51%2,91195,33195,33195,33195,3339K1
29/04/20191,24%2,36192,42192,42192,42192,42404K1
25/04/20190,34%0,64190,06190,06190,06190,0657K1
23/04/20194,51%8,17189,42189,42189,42189,42606K1
04/04/20191,64%2,92181,25181,25181,25181,2554K1
02/04/2019-1,47%-2,66178,33178,33178,33178,3336K1
28/03/2019-2,56%-4,75180,99180,99180,99180,9936K1
27/03/20194,37%7,78185,74185,74185,74185,7493K1
26/03/2019-1,89%-3,42177,96177,96177,96177,96107K1
22/03/20194,10%7,14181,38181,38181,38181,3836K1
18/03/20192,57%4,36174,24174,24174,24174,2452K2
21/02/20190,35%0,60169,88170,33169,88170,33187K2
15/02/2019-8,37%-15,47169,28169,28169,28169,2834K2
11/02/20192,78%4,99184,75184,75184,75184,7518K1
04/02/20191,68%2,97179,76179,76179,76179,7654K1
01/02/20191,12%1,95176,79176,79176,79176,79460K1
29/01/2019-1,16%-2,06174,84174,84174,84174,8452K1
28/01/2019-1,38%-2,48176,90176,90176,90176,90124K1
24/01/2019-0,08%-0,15179,38179,38179,38179,3872K1
22/01/20192,92%5,09179,53179,53179,53179,53162K2
11/01/2019-0,19%-0,33174,44174,44174,44174,4417K1
10/01/2019-0,22%-0,39174,77174,77174,77174,77507K1
08/01/2019-2,83%-5,10175,16175,16175,16175,1670K1
02/01/2019-4,69%-8,88180,26180,26180,26180,26847K1
21/12/20181,75%3,25189,14189,14189,14189,14170K1
20/12/2018-3,20%-6,14185,89185,89185,89185,89223K1
14/12/20180,41%0,79192,03192,03192,03192,0338K1
13/12/20180,80%1,51191,24191,24191,24191,2438K1
12/12/2018-0,81%-1,54189,73189,73189,73189,7338K1
07/12/20180,77%1,46191,27191,27191,27191,2719K1
03/12/20180,30%0,56189,81189,81189,81189,8119K1
30/11/20180,27%0,51189,25189,25189,25189,2557K1
23/11/20182,02%3,74188,74185,59185,59188,7475K2
22/11/2018-2,34%-4,43185,00185,00185,00185,0037K1
19/11/20180,68%1,28189,43189,43189,43189,43852K1
14/11/2018-1,07%-2,03188,15188,15188,15188,15414K1
12/11/20182,23%4,15190,18190,18190,18190,18114K1
09/11/20181,63%2,99186,03186,03186,03186,0319K1
06/11/20182,46%4,39183,04183,09183,04183,0973K2
01/11/20183,32%5,74178,65178,65178,65178,65911K1
30/10/20182,23%3,77172,91172,91172,91172,9152K1
29/10/20181,67%2,78169,14169,14169,14169,1485K1
26/10/2018-4,11%-7,13166,36166,36166,36166,36100K1
23/10/20182,60%4,40173,49173,49173,49173,49226K1
22/10/2018-1,59%-2,74169,09169,09169,09169,09778K1
19/10/20181,67%2,83171,83171,83171,83171,8386K1
18/10/20180,81%1,36169,00169,00169,00169,0017K1
17/10/20181,09%1,80167,64167,64167,64167,6450K1
16/10/2018-3,00%-5,13165,84168,46165,84168,46891K2
15/10/20181,96%3,28170,97170,97170,97170,97239K1
11/10/2018-2,88%-4,97167,69167,69167,69167,6934K1
10/10/20182,31%3,90172,66172,66172,66172,66155K1
09/10/2018-1,63%-2,79168,76168,76168,76168,76321K1
08/10/2018-4,78%-8,61171,55171,55171,55171,5569K1
05/10/20180,17%0,31180,16180,16180,16180,1636K1
04/10/2018-0,49%-0,88179,85179,85179,85179,85108K1
03/10/2018-1,58%-2,91180,73180,73180,73180,73127K1
02/10/2018-2,26%-4,25183,64183,64183,64183,64129K1
01/10/2018-0,01%-0,01187,89187,90187,89187,90169K2
28/09/20180,79%1,47187,90187,90187,90187,90132K1
27/09/2018-0,87%-1,64186,43186,43186,43186,43131K1
26/09/2018-2,32%-4,46188,07188,07188,07188,07150K1
25/09/20181,27%2,42192,53192,53192,53192,53135K1
24/09/2018-1,06%-2,03190,11190,11190,11190,1195K1
20/09/20180,55%1,06192,14192,14192,14192,14134K1
19/09/2018-0,80%-1,54191,08191,36191,08191,361M2
18/09/2018-0,32%-0,61192,62192,62192,62192,62135K1
14/09/20180,09%0,17193,23193,23193,23193,23116K1
13/09/20180,34%0,66193,06193,06193,06193,0639K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br