Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -3,62% | -9,69 | 258,11 | 267,80 | 256,29 | 269,15 | 3M | 879 |
| 13/01/2021 | -0,18% | -0,49 | 267,80 | 270,00 | 263,95 | 270,00 | 741K | 222 |
| 12/01/2021 | -3,00% | -8,29 | 268,29 | 276,58 | 266,20 | 276,63 | 1M | 252 |
| 11/01/2021 | 0,28% | 0,77 | 276,58 | 275,82 | 274,20 | 279,69 | 2M | 211 |
| 08/01/2021 | 1,59% | 4,31 | 275,81 | 271,50 | 266,60 | 276,10 | 778K | 260 |
| 07/01/2021 | 0,85% | 2,30 | 271,50 | 269,21 | 262,70 | 271,50 | 2M | 375 |
| 06/01/2021 | -2,25% | -6,19 | 269,20 | 275,39 | 265,40 | 278,99 | 3M | 569 |
| 05/01/2021 | -1,32% | -3,68 | 275,39 | 279,07 | 274,00 | 281,69 | 2M | 824 |
| 04/01/2021 | -1,25% | -3,53 | 279,07 | 282,60 | 273,00 | 283,50 | 1M | 495 |
| 30/12/2020 | -0,03% | -0,09 | 282,60 | 284,75 | 281,69 | 284,75 | 20M | 124 |
| 29/12/2020 | -0,14% | -0,41 | 282,69 | 283,11 | 280,00 | 285,40 | 1M | 130 |
|
|
| 28/12/2020 | 2,05% | 5,70 | 283,10 | 277,44 | 277,44 | 287,50 | 850K | 238 |
| 23/12/2020 | 1,65% | 4,50 | 277,40 | 272,90 | 272,90 | 278,00 | 666K | 119 |
| 22/12/2020 | 0,89% | 2,40 | 272,90 | 272,00 | 270,40 | 274,00 | 491K | 192 |
| 21/12/2020 | -0,22% | -0,60 | 270,50 | 271,12 | 268,20 | 274,98 | 509K | 272 |
| 18/12/2020 | 0,04% | 0,10 | 271,10 | 272,00 | 267,77 | 273,00 | 454K | 227 |
| 17/12/2020 | 0,69% | 1,87 | 271,00 | 269,13 | 269,12 | 271,70 | 724K | 154 |
| 16/12/2020 | -1,57% | -4,28 | 269,13 | 276,85 | 269,13 | 276,85 | 2M | 227 |
| 15/12/2020 | -0,03% | -0,09 | 273,41 | 273,59 | 271,94 | 276,60 | 2M | 148 |
| 14/12/2020 | 1,03% | 2,79 | 273,50 | 277,98 | 269,31 | 277,98 | 1M | 133 |
| 11/12/2020 | 1,01% | 2,71 | 270,71 | 275,00 | 266,73 | 275,00 | 311K | 113 |
| 10/12/2020 | -3,14% | -8,70 | 268,00 | 276,70 | 266,80 | 276,70 | 681K | 175 |
| 09/12/2020 | 0,62% | 1,70 | 276,70 | 274,99 | 270,69 | 277,40 | 371K | 110 |
| 08/12/2020 | 1,63% | 4,40 | 275,00 | 267,02 | 267,02 | 275,00 | 255K | 100 |
| 07/12/2020 | -2,01% | -5,55 | 270,60 | 276,80 | 267,30 | 276,80 | 1M | 242 |
| 04/12/2020 | 1,41% | 3,84 | 276,15 | 274,00 | 272,32 | 276,15 | 2M | 132 |
| 03/12/2020 | 0,11% | 0,31 | 272,31 | 274,00 | 268,40 | 274,00 | 1M | 253 |
| 02/12/2020 | 0,37% | 1,00 | 272,00 | 272,00 | 270,50 | 272,89 | 454K | 148 |
| 01/12/2020 | -2,08% | -5,75 | 271,00 | 278,50 | 271,00 | 278,50 | 407K | 178 |
| 30/11/2020 | -3,17% | -9,05 | 276,75 | 281,00 | 272,70 | 284,35 | 1M | 356 |
| 27/11/2020 | 1,05% | 2,96 | 285,80 | 282,95 | 281,50 | 286,10 | 260K | 95 |
| 26/11/2020 | -0,41% | -1,16 | 282,84 | 283,24 | 279,45 | 285,53 | 209K | 75 |
| 25/11/2020 | -0,79% | -2,25 | 284,00 | 286,25 | 281,38 | 286,25 | 2M | 152 |
| 24/11/2020 | 0,06% | 0,17 | 286,25 | 286,07 | 285,66 | 289,74 | 774K | 137 |
| 23/11/2020 | 0,03% | 0,08 | 286,08 | 286,01 | 283,44 | 287,30 | 410K | 130 |
| 20/11/2020 | 1,17% | 3,30 | 286,00 | 282,71 | 281,71 | 287,19 | 2M | 90 |
| 19/11/2020 | 0,00% | 0,00 | 282,70 | 283,01 | 278,50 | 283,37 | 420K | 215 |
| 18/11/2020 | -1,40% | -4,00 | 282,70 | 287,00 | 282,40 | 287,00 | 233K | 132 |
| 17/11/2020 | -1,88% | -5,50 | 286,70 | 292,20 | 284,40 | 292,50 | 643K | 338 |
| 16/11/2020 | -0,27% | -0,80 | 292,20 | 292,99 | 289,70 | 296,00 | 691K | 137 |
| 13/11/2020 | 1,03% | 3,00 | 293,00 | 290,00 | 289,60 | 294,70 | 236K | 111 |
| 12/11/2020 | 0,00% | 0,00 | 290,00 | 295,01 | 286,30 | 295,01 | 155K | 70 |
| 11/11/2020 | -1,69% | -5,00 | 290,00 | 297,50 | 288,20 | 297,50 | 582K | 125 |
| 10/11/2020 | 3,22% | 9,20 | 295,00 | 285,80 | 280,48 | 295,00 | 1M | 125 |
| 09/11/2020 | 6,89% | 18,41 | 285,80 | 270,99 | 270,99 | 288,12 | 663K | 237 |
| 06/11/2020 | -2,77% | -7,61 | 267,39 | 275,00 | 266,00 | 276,50 | 655K | 318 |
| 05/11/2020 | -1,68% | -4,71 | 275,00 | 280,99 | 275,00 | 280,99 | 332K | 198 |
| 04/11/2020 | -2,13% | -6,10 | 279,71 | 285,85 | 279,15 | 285,85 | 395K | 154 |
| 03/11/2020 | 3,55% | 9,80 | 285,81 | 276,25 | 276,25 | 286,89 | 980K | 129 |
| 30/10/2020 | -1,07% | -2,99 | 276,01 | 279,00 | 272,71 | 279,00 | 637K | 143 |
| 29/10/2020 | -0,71% | -2,00 | 279,00 | 280,99 | 274,50 | 281,00 | 317K | 148 |
| 28/10/2020 | -1,18% | -3,36 | 281,00 | 282,20 | 275,00 | 282,30 | 1M | 215 |
| 27/10/2020 | 2,03% | 5,67 | 284,36 | 281,00 | 279,02 | 284,50 | 628K | 181 |
| 26/10/2020 | -2,04% | -5,80 | 278,69 | 284,90 | 277,39 | 285,79 | 739K | 347 |
| 23/10/2020 | -0,87% | -2,51 | 284,49 | 289,89 | 284,00 | 289,89 | 781K | 435 |
| 22/10/2020 | 2,10% | 5,90 | 287,00 | 286,70 | 281,11 | 287,38 | 910K | 451 |
| 21/10/2020 | -0,32% | -0,90 | 281,10 | 281,89 | 279,11 | 281,89 | 383K | 13 |
| 20/10/2020 | 1,33% | 3,71 | 282,00 | 277,51 | 277,51 | 282,00 | 95K | 10 |
| 19/10/2020 | -1,68% | -4,76 | 278,29 | 285,00 | 278,29 | 285,00 | 338K | 7 |
| 16/10/2020 | 1,06% | 2,98 | 283,05 | 280,00 | 280,00 | 283,99 | 96K | 13 |
| 15/10/2020 | -0,13% | -0,37 | 280,07 | 280,00 | 279,85 | 280,89 | 71K | 9 |
| 14/10/2020 | 0,09% | 0,25 | 280,44 | 280,20 | 278,00 | 281,08 | 463K | 20 |
| 13/10/2020 | -0,57% | -1,61 | 280,19 | 284,00 | 279,29 | 285,27 | 348K | 21 |
| 09/10/2020 | 0,15% | 0,41 | 281,80 | 281,69 | 281,69 | 281,80 | 14K | 2 |
| 08/10/2020 | 1,51% | 4,18 | 281,39 | 281,08 | 281,08 | 283,49 | 8K | 3 |
| 07/10/2020 | 0,77% | 2,13 | 277,21 | 275,39 | 275,39 | 277,85 | 35K | 8 |
| 06/10/2020 | -0,22% | -0,61 | 275,08 | 275,08 | 273,16 | 275,08 | 354K | 6 |
| 05/10/2020 | -1,72% | -4,82 | 275,69 | 280,51 | 275,69 | 280,51 | 7K | 8 |
| 02/10/2020 | 0,99% | 2,74 | 280,51 | 278,00 | 274,81 | 280,51 | 23K | 12 |
| 01/10/2020 | -0,44% | -1,23 | 277,77 | 278,21 | 275,69 | 278,23 | 245K | 12 |
| 30/09/2020 | 0,22% | 0,61 | 279,00 | 278,39 | 276,58 | 279,29 | 126K | 9 |
| 29/09/2020 | 0,09% | 0,26 | 278,39 | 278,11 | 277,08 | 278,39 | 34K | 8 |
| 28/09/2020 | 3,39% | 9,13 | 278,13 | 271,52 | 271,52 | 281,88 | 199K | 12 |
| 24/09/2020 | -1,13% | -3,08 | 269,00 | 267,89 | 267,89 | 270,00 | 627K | 4 |
| 23/09/2020 | 0,40% | 1,08 | 272,08 | 272,08 | 272,08 | 272,08 | 3K | 1 |
| 22/09/2020 | 2,43% | 6,42 | 271,00 | 270,31 | 270,31 | 271,00 | 19K | 3 |
| 21/09/2020 | -1,68% | -4,53 | 264,58 | 272,00 | 262,20 | 272,00 | 124K | 8 |
| 18/09/2020 | 1,82% | 4,82 | 269,11 | 269,11 | 269,11 | 270,08 | 22K | 4 |
| 17/09/2020 | -2,19% | -5,91 | 264,29 | 265,00 | 263,99 | 265,00 | 11K | 4 |
| 16/09/2020 | 0,10% | 0,27 | 270,20 | 270,20 | 270,20 | 270,20 | 351K | 1 |
| 15/09/2020 | -0,23% | -0,62 | 269,93 | 270,02 | 269,44 | 270,02 | 2M | 82 |
| 14/09/2020 | -0,53% | -1,45 | 270,55 | 270,55 | 270,55 | 270,55 | 3K | 1 |
| 11/09/2020 | 2,14% | 5,71 | 272,00 | 266,29 | 265,00 | 272,00 | 3M | 9 |
| 10/09/2020 | -0,51% | -1,37 | 266,29 | 266,29 | 266,29 | 266,29 | 3M | 1 |
| 09/09/2020 | -0,87% | -2,34 | 267,66 | 267,02 | 267,02 | 268,25 | 4M | 22 |
| 08/09/2020 | 0,00% | 0,00 | 270,00 | 269,42 | 265,83 | 270,50 | 2M | 10 |
| 04/09/2020 | 1,64% | 4,36 | 270,00 | 270,00 | 267,00 | 272,40 | 803K | 12 |
| 03/09/2020 | -3,16% | -8,66 | 265,64 | 270,00 | 265,64 | 270,00 | 157K | 4 |
| 02/09/2020 | 4,02% | 10,59 | 274,30 | 271,51 | 271,45 | 274,30 | 291K | 5 |
| 01/09/2020 | -3,04% | -8,26 | 263,71 | 265,49 | 261,15 | 265,49 | 129K | 13 |
| 31/08/2020 | 0,39% | 1,07 | 271,97 | 270,90 | 270,43 | 273,29 | 344K | 10 |
| 28/08/2020 | 0,56% | 1,50 | 270,90 | 269,40 | 266,00 | 270,90 | 444K | 10 |
| 27/08/2020 | 0,05% | 0,13 | 269,40 | 272,00 | 269,27 | 272,00 | 24K | 6 |
| 26/08/2020 | 1,46% | 3,87 | 269,27 | 264,89 | 264,01 | 269,27 | 21K | 6 |
| 25/08/2020 | -0,83% | -2,21 | 265,40 | 265,40 | 265,40 | 265,40 | 3K | 1 |
| 24/08/2020 | 0,53% | 1,41 | 267,61 | 266,69 | 266,50 | 268,48 | 214K | 8 |
| 21/08/2020 | 0,99% | 2,60 | 266,20 | 264,89 | 264,29 | 267,00 | 706K | 47 |
| 20/08/2020 | 0,42% | 1,11 | 263,60 | 267,89 | 263,60 | 268,62 | 24K | 6 |
| 19/08/2020 | -1,12% | -2,96 | 262,49 | 264,08 | 262,49 | 266,70 | 450K | 58 |
| 18/08/2020 | -0,48% | -1,29 | 265,45 | 269,99 | 263,40 | 269,99 | 168K | 14 |
| 17/08/2020 | 1,62% | 4,25 | 266,74 | 263,30 | 263,30 | 266,83 | 16K | 3 |
| 14/08/2020 | 0,34% | 0,89 | 262,49 | 262,49 | 262,49 | 262,49 | 3K | 1 |
| 13/08/2020 | 0,00% | 0,00 | 261,60 | 261,60 | 261,60 | 261,60 | 3K | 1 |
| 12/08/2020 | 0,46% | 1,20 | 261,60 | 261,60 | 261,60 | 261,60 | 26K | 1 |
| 11/08/2020 | 0,50% | 1,30 | 260,40 | 261,00 | 258,31 | 261,61 | 109K | 5 |
| 10/08/2020 | 0,22% | 0,57 | 259,10 | 258,60 | 258,60 | 259,10 | 132K | 4 |
| 07/08/2020 | 1,98% | 5,03 | 258,53 | 260,70 | 258,53 | 260,70 | 57K | 2 |
| 06/08/2020 | 1,48% | 3,70 | 253,50 | 252,31 | 252,00 | 253,50 | 187K | 5 |
| 05/08/2020 | 1,37% | 3,37 | 249,80 | 248,81 | 248,81 | 249,80 | 107K | 3 |
| 04/08/2020 | 0,17% | 0,43 | 246,43 | 246,43 | 246,43 | 246,43 | 7K | 1 |
| 03/08/2020 | 0,41% | 1,00 | 246,00 | 249,90 | 246,00 | 249,90 | 195K | 6 |
| 31/07/2020 | 0,00% | 0,00 | 245,00 | 240,00 | 240,00 | 245,09 | 19K | 7 |
| 30/07/2020 | -2,39% | -5,99 | 245,00 | 247,20 | 245,00 | 247,20 | 332K | 4 |
| 27/07/2020 | 0,40% | 0,99 | 250,99 | 250,50 | 250,37 | 250,99 | 85K | 3 |
| 24/07/2020 | -0,40% | -1,00 | 250,00 | 250,00 | 250,00 | 254,00 | 987K | 8 |
| 23/07/2020 | 1,17% | 2,90 | 251,00 | 256,81 | 250,64 | 256,81 | 63K | 6 |
| 22/07/2020 | 0,94% | 2,30 | 248,10 | 248,10 | 248,10 | 248,10 | 7K | 1 |
| 21/07/2020 | -0,32% | -0,80 | 245,80 | 250,50 | 245,80 | 250,50 | 444K | 10 |
| 20/07/2020 | -1,80% | -4,51 | 246,60 | 246,60 | 246,60 | 246,60 | 7K | 1 |
| 17/07/2020 | 0,52% | 1,31 | 251,11 | 250,78 | 250,78 | 251,11 | 40K | 2 |
| 15/07/2020 | 2,38% | 5,80 | 249,80 | 249,80 | 249,80 | 249,80 | 5K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 244,00 | 244,00 | 244,00 | 244,00 | 2K | 1 |
| 13/07/2020 | 2,09% | 5,00 | 244,00 | 242,50 | 242,50 | 244,50 | 44K | 5 |
| 10/07/2020 | 1,70% | 4,00 | 239,00 | 239,00 | 239,00 | 239,00 | 2K | 1 |
| 09/07/2020 | -1,09% | -2,60 | 235,00 | 237,60 | 235,00 | 237,60 | 118K | 6 |
| 07/07/2020 | -1,41% | -3,40 | 237,60 | 240,00 | 237,60 | 240,00 | 12K | 2 |
| 06/07/2020 | -3,58% | -8,95 | 241,00 | 239,50 | 238,00 | 241,00 | 201K | 6 |
| 03/07/2020 | 4,15% | 9,95 | 249,95 | 249,95 | 249,95 | 249,95 | 50K | 2 |
| 02/07/2020 | -0,49% | -1,18 | 240,00 | 240,90 | 240,00 | 240,90 | 70K | 2 |
| 01/07/2020 | 0,49% | 1,18 | 241,18 | 242,19 | 241,18 | 242,19 | 29K | 2 |
| 30/06/2020 | -0,37% | -0,90 | 240,00 | 244,19 | 240,00 | 244,19 | 27K | 2 |
| 29/06/2020 | 0,58% | 1,40 | 240,90 | 239,70 | 239,70 | 242,49 | 292K | 9 |
| 26/06/2020 | -0,14% | -0,33 | 239,50 | 241,78 | 239,50 | 241,78 | 10K | 3 |
| 25/06/2020 | - | - | 239,83 | 239,00 | 239,00 | 239,83 | 5K | 2 |
Date,Open,High,Low,Close,Volume
14-Jan-21,267.80,269.15,256.29,258.11,3491204
13-Jan-21,270.00,270.00,263.95,267.80,740891
12-Jan-21,276.58,276.63,266.20,268.29,1053061
11-Jan-21,275.82,279.69,274.20,276.58,2176672
08-Jan-21,271.50,276.10,266.60,275.81,777518
07-Jan-21,269.21,271.50,262.70,271.50,1708822
06-Jan-21,275.39,278.99,265.40,269.20,2926220
05-Jan-21,279.07,281.69,274.00,275.39,2043495
04-Jan-21,282.60,283.50,273.00,279.07,1139630
30-Dec-20,284.75,284.75,281.69,282.60,20299273
29-Dec-20,283.11,285.40,280.00,282.69,1260824
28-Dec-20,277.44,287.50,277.44,283.10,849954
23-Dec-20,272.90,278.00,272.90,277.40,665860
22-Dec-20,272.00,274.00,270.40,272.90,491037
21-Dec-20,271.12,274.98,268.20,270.50,508851
18-Dec-20,272.00,273.00,267.77,271.10,453694
17-Dec-20,269.13,271.70,269.12,271.00,723979
16-Dec-20,276.85,276.85,269.13,269.13,2231695
15-Dec-20,273.59,276.60,271.94,273.41,2423945
14-Dec-20,277.98,277.98,269.31,273.50,1042883
11-Dec-20,275.00,275.00,266.73,270.71,311435
10-Dec-20,276.70,276.70,266.80,268.00,681199
09-Dec-20,274.99,277.40,270.69,276.70,370996
08-Dec-20,267.02,275.00,267.02,275.00,254657
07-Dec-20,276.80,276.80,267.30,270.60,1386823
04-Dec-20,274.00,276.15,272.32,276.15,1981633
03-Dec-20,274.00,274.00,268.40,272.31,1418072
02-Dec-20,272.00,272.89,270.50,272.00,453647
01-Dec-20,278.50,278.50,271.00,271.00,406648
30-Nov-20,281.00,284.35,272.70,276.75,1078507
27-Nov-20,282.95,286.10,281.50,285.80,260294
26-Nov-20,283.24,285.53,279.45,282.84,208858
25-Nov-20,286.25,286.25,281.38,284.00,2476557
24-Nov-20,286.07,289.74,285.66,286.25,773934
23-Nov-20,286.01,287.30,283.44,286.08,409641
20-Nov-20,282.71,287.19,281.71,286.00,1936903
19-Nov-20,283.01,283.37,278.50,282.70,419898
18-Nov-20,287.00,287.00,282.40,282.70,233280
17-Nov-20,292.20,292.50,284.40,286.70,643341
16-Nov-20,292.99,296.00,289.70,292.20,690758
13-Nov-20,290.00,294.70,289.60,293.00,236466
12-Nov-20,295.01,295.01,286.30,290.00,154995
11-Nov-20,297.50,297.50,288.20,290.00,581657
10-Nov-20,285.80,295.00,280.48,295.00,1334366
09-Nov-20,270.99,288.12,270.99,285.80,662798
06-Nov-20,275.00,276.50,266.00,267.39,654815
05-Nov-20,280.99,280.99,275.00,275.00,331727
04-Nov-20,285.85,285.85,279.15,279.71,394550
03-Nov-20,276.25,286.89,276.25,285.81,979933
30-Oct-20,279.00,279.00,272.71,276.01,636697
29-Oct-20,280.99,281.00,274.50,279.00,317126
28-Oct-20,282.20,282.30,275.00,281.00,1393598
27-Oct-20,281.00,284.50,279.02,284.36,627543
26-Oct-20,284.90,285.79,277.39,278.69,739267
23-Oct-20,289.89,289.89,284.00,284.49,780873
22-Oct-20,286.70,287.38,281.11,287.00,910434
21-Oct-20,281.89,281.89,279.11,281.10,383413
20-Oct-20,277.51,282.00,277.51,282.00,95306
19-Oct-20,285.00,285.00,278.29,278.29,338371
16-Oct-20,280.00,283.99,280.00,283.05,95663
15-Oct-20,280.00,280.89,279.85,280.07,70545
14-Oct-20,280.20,281.08,278.00,280.44,462620
13-Oct-20,284.00,285.27,279.29,280.19,348357
09-Oct-20,281.69,281.80,281.69,281.80,14371
08-Oct-20,281.08,283.49,281.08,281.39,8178
07-Oct-20,275.39,277.85,275.39,277.21,35199
06-Oct-20,275.08,275.08,273.16,275.08,354397
05-Oct-20,280.51,280.51,275.69,275.69,7491
02-Oct-20,278.00,280.51,274.81,280.51,23143
01-Oct-20,278.21,278.23,275.69,277.77,244836
30-Sep-20,278.39,279.29,276.58,279.00,126475
29-Sep-20,278.11,278.39,277.08,278.39,34191
28-Sep-20,271.52,281.88,271.52,278.13,199344
24-Sep-20,267.89,270.00,267.89,269.00,626936
23-Sep-20,272.08,272.08,272.08,272.08,2720
22-Sep-20,270.31,271.00,270.31,271.00,18955
21-Sep-20,272.00,272.00,262.20,264.58,123771
18-Sep-20,269.11,270.08,269.11,269.11,21579
17-Sep-20,265.00,265.00,263.99,264.29,10575
16-Sep-20,270.20,270.20,270.20,270.20,351260
15-Sep-20,270.02,270.02,269.44,269.93,2443942
14-Sep-20,270.55,270.55,270.55,270.55,2705
11-Sep-20,266.29,272.00,265.00,272.00,3439303
10-Sep-20,266.29,266.29,266.29,266.29,3195480
09-Sep-20,267.02,268.25,267.02,267.66,3616888
08-Sep-20,269.42,270.50,265.83,270.00,2489347
04-Sep-20,270.00,272.40,267.00,270.00,802699
03-Sep-20,270.00,270.00,265.64,265.64,157113
02-Sep-20,271.51,274.30,271.45,274.30,290646
01-Sep-20,265.49,265.49,261.15,263.71,129117
31-Aug-20,270.90,273.29,270.43,271.97,343846
28-Aug-20,269.40,270.90,266.00,270.90,443978
27-Aug-20,272.00,272.00,269.27,269.40,24297
26-Aug-20,264.89,269.27,264.01,269.27,21238
25-Aug-20,265.40,265.40,265.40,265.40,2654
24-Aug-20,266.69,268.48,266.50,267.61,214499
21-Aug-20,264.89,267.00,264.29,266.20,706219
20-Aug-20,267.89,268.62,263.60,263.60,23881
19-Aug-20,264.08,266.70,262.49,262.49,450285
18-Aug-20,269.99,269.99,263.40,265.45,167551
17-Aug-20,263.30,266.83,263.30,266.74,15972
14-Aug-20,262.49,262.49,262.49,262.49,2624
13-Aug-20,261.60,261.60,261.60,261.60,2616
12-Aug-20,261.60,261.60,261.60,261.60,26160
11-Aug-20,261.00,261.61,258.31,260.40,109277
10-Aug-20,258.60,259.10,258.60,259.10,132116
07-Aug-20,260.70,260.70,258.53,258.53,57310
06-Aug-20,252.31,253.50,252.00,253.50,186727
05-Aug-20,248.81,249.80,248.81,249.80,107018
04-Aug-20,246.43,246.43,246.43,246.43,7392
03-Aug-20,249.90,249.90,246.00,246.00,194963
31-Jul-20,240.00,245.09,240.00,245.00,19426
30-Jul-20,247.20,247.20,245.00,245.00,332244
27-Jul-20,250.50,250.99,250.37,250.99,85255
24-Jul-20,250.00,254.00,250.00,250.00,987024
23-Jul-20,256.81,256.81,250.64,251.00,63406
22-Jul-20,248.10,248.10,248.10,248.10,7443
21-Jul-20,250.50,250.50,245.80,245.80,443749
20-Jul-20,246.60,246.60,246.60,246.60,7398
17-Jul-20,250.78,251.11,250.78,251.11,40128
15-Jul-20,249.80,249.80,249.80,249.80,4996
14-Jul-20,244.00,244.00,244.00,244.00,2440
13-Jul-20,242.50,244.50,242.50,244.00,43951
10-Jul-20,239.00,239.00,239.00,239.00,2390
09-Jul-20,237.60,237.60,235.00,235.00,117530
07-Jul-20,240.00,240.00,237.60,237.60,11928
06-Jul-20,239.50,241.00,238.00,241.00,200718
03-Jul-20,249.95,249.95,249.95,249.95,49990
02-Jul-20,240.90,240.90,240.00,240.00,69771
01-Jul-20,242.19,242.19,241.18,241.18,28961
30-Jun-20,244.19,244.19,240.00,240.00,26819
29-Jun-20,239.70,242.49,239.70,240.90,291622
26-Jun-20,241.78,241.78,239.50,239.50,9602
25-Jun-20,239.00,239.83,239.00,239.83,4788
*exoneração de responsabilidade e termos de uso