papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2020-0,71%-2,00279,00280,99274,50281,00317K148
28/10/2020-1,18%-3,36281,00282,20275,00282,301M215
27/10/20202,03%5,67284,36281,00279,02284,50628K181
26/10/2020-2,04%-5,80278,69284,90277,39285,79739K347
23/10/2020-0,87%-2,51284,49289,89284,00289,89781K435
22/10/20202,10%5,90287,00286,70281,11287,38910K451
21/10/2020-0,32%-0,90281,10281,89279,11281,89383K13
20/10/20201,33%3,71282,00277,51277,51282,0095K10
19/10/2020-1,68%-4,76278,29285,00278,29285,00338K7
16/10/20201,06%2,98283,05280,00280,00283,9996K13
15/10/2020-0,13%-0,37280,07280,00279,85280,8971K9
14/10/20200,09%0,25280,44280,20278,00281,08463K20
13/10/2020-0,57%-1,61280,19284,00279,29285,27348K21
09/10/20200,15%0,41281,80281,69281,69281,8014K2
08/10/20201,51%4,18281,39281,08281,08283,498K3
07/10/20200,77%2,13277,21275,39275,39277,8535K8
06/10/2020-0,22%-0,61275,08275,08273,16275,08354K6
05/10/2020-1,72%-4,82275,69280,51275,69280,517K8
02/10/20200,99%2,74280,51278,00274,81280,5123K12
01/10/2020-0,44%-1,23277,77278,21275,69278,23245K12
30/09/20200,22%0,61279,00278,39276,58279,29126K9
29/09/20200,09%0,26278,39278,11277,08278,3934K8
28/09/20203,39%9,13278,13271,52271,52281,88199K12
24/09/2020-1,13%-3,08269,00267,89267,89270,00627K4
23/09/20200,40%1,08272,08272,08272,08272,083K1
22/09/20202,43%6,42271,00270,31270,31271,0019K3
21/09/2020-1,68%-4,53264,58272,00262,20272,00124K8
18/09/20201,82%4,82269,11269,11269,11270,0822K4
17/09/2020-2,19%-5,91264,29265,00263,99265,0011K4
16/09/20200,10%0,27270,20270,20270,20270,20351K1
15/09/2020-0,23%-0,62269,93270,02269,44270,022M82
14/09/2020-0,53%-1,45270,55270,55270,55270,553K1
11/09/20202,14%5,71272,00266,29265,00272,003M9
10/09/2020-0,51%-1,37266,29266,29266,29266,293M1
09/09/2020-0,87%-2,34267,66267,02267,02268,254M22
08/09/20200,00%0,00270,00269,42265,83270,502M10
04/09/20201,64%4,36270,00270,00267,00272,40803K12
03/09/2020-3,16%-8,66265,64270,00265,64270,00157K4
02/09/20204,02%10,59274,30271,51271,45274,30291K5
01/09/2020-3,04%-8,26263,71265,49261,15265,49129K13
31/08/20200,39%1,07271,97270,90270,43273,29344K10
28/08/20200,56%1,50270,90269,40266,00270,90444K10
27/08/20200,05%0,13269,40272,00269,27272,0024K6
26/08/20201,46%3,87269,27264,89264,01269,2721K6
25/08/2020-0,83%-2,21265,40265,40265,40265,403K1
24/08/20200,53%1,41267,61266,69266,50268,48214K8
21/08/20200,99%2,60266,20264,89264,29267,00706K47
20/08/20200,42%1,11263,60267,89263,60268,6224K6
19/08/2020-1,12%-2,96262,49264,08262,49266,70450K58
18/08/2020-0,48%-1,29265,45269,99263,40269,99168K14
17/08/20201,62%4,25266,74263,30263,30266,8316K3
14/08/20200,34%0,89262,49262,49262,49262,493K1
13/08/20200,00%0,00261,60261,60261,60261,603K1
12/08/20200,46%1,20261,60261,60261,60261,6026K1
11/08/20200,50%1,30260,40261,00258,31261,61109K5
10/08/20200,22%0,57259,10258,60258,60259,10132K4
07/08/20201,98%5,03258,53260,70258,53260,7057K2
06/08/20201,48%3,70253,50252,31252,00253,50187K5
05/08/20201,37%3,37249,80248,81248,81249,80107K3
04/08/20200,17%0,43246,43246,43246,43246,437K1
03/08/20200,41%1,00246,00249,90246,00249,90195K6
31/07/20200,00%0,00245,00240,00240,00245,0919K7
30/07/2020-2,39%-5,99245,00247,20245,00247,20332K4
27/07/20200,40%0,99250,99250,50250,37250,9985K3
24/07/2020-0,40%-1,00250,00250,00250,00254,00987K8
23/07/20201,17%2,90251,00256,81250,64256,8163K6
22/07/20200,94%2,30248,10248,10248,10248,107K1
21/07/2020-0,32%-0,80245,80250,50245,80250,50444K10
20/07/2020-1,80%-4,51246,60246,60246,60246,607K1
17/07/20200,52%1,31251,11250,78250,78251,1140K2
15/07/20202,38%5,80249,80249,80249,80249,805K1
14/07/20200,00%0,00244,00244,00244,00244,002K1
13/07/20202,09%5,00244,00242,50242,50244,5044K5
10/07/20201,70%4,00239,00239,00239,00239,002K1
09/07/2020-1,09%-2,60235,00237,60235,00237,60118K6
07/07/2020-1,41%-3,40237,60240,00237,60240,0012K2
06/07/2020-3,58%-8,95241,00239,50238,00241,00201K6
03/07/20204,15%9,95249,95249,95249,95249,9550K2
02/07/2020-0,49%-1,18240,00240,90240,00240,9070K2
01/07/20200,49%1,18241,18242,19241,18242,1929K2
30/06/2020-0,37%-0,90240,00244,19240,00244,1927K2
29/06/20200,58%1,40240,90239,70239,70242,49292K9
26/06/2020-0,14%-0,33239,50241,78239,50241,7810K3
25/06/20200,78%1,86239,83239,00239,00239,835K2
24/06/20201,01%2,37237,97237,97237,97237,975K1
23/06/2020-1,71%-4,09235,60238,49235,60238,4943K3
22/06/2020-3,15%-7,80239,69240,00239,69240,0029K2
19/06/2020-1,20%-3,01247,49253,25246,33253,2520K4
18/06/20202,24%5,50250,50250,50250,50250,503K1
16/06/20203,72%8,78245,00241,19241,19245,0010K3
15/06/20202,26%5,22236,22229,50229,50236,2230K4
12/06/2020-3,75%-9,00231,00232,80230,62232,80685K8
10/06/20200,68%1,62240,00240,00240,00240,002K1
09/06/2020-1,70%-4,12238,38240,00238,38240,00336K2
08/06/2020-1,18%-2,90242,50244,80242,38246,30519K8
05/06/20200,48%1,18245,40241,51241,51245,4017K4
04/06/2020-0,32%-0,78244,22245,69243,59245,72215K5
03/06/20200,07%0,16245,00240,00240,00245,0919K4
02/06/2020-3,98%-10,16244,84247,40244,57247,40840K5
01/06/20202,72%6,75255,00252,00252,00255,22124K6
29/05/2020-1,30%-3,26248,25248,25248,25248,2574K1
28/05/20202,24%5,51251,51251,51251,51251,51327K1
27/05/2020-0,73%-1,81246,00247,80246,00248,7010K3
26/05/2020-1,43%-3,59247,81250,00247,22250,80803K20
22/05/2020-0,71%-1,79251,40251,40251,40251,403K1
21/05/2020-2,88%-7,51253,19255,41253,00255,41135K4
20/05/20200,68%1,75260,70260,05260,05263,658K3
19/05/20200,19%0,48258,95258,47257,00258,9598K4
15/05/2020-0,63%-1,63258,47257,70257,70259,5062K5
14/05/2020-0,23%-0,60260,10257,70257,70260,1034K7
13/05/2020-0,31%-0,80260,70261,50260,70261,5029K2
12/05/2020-2,50%-6,70261,50266,10261,00266,10152K6
11/05/20201,61%4,26268,20267,00267,00268,2011K3
08/05/20200,74%1,94263,94263,70263,70263,94164K3
07/05/20202,34%6,00262,00264,00262,00264,005K2
05/05/20202,40%6,00256,00256,00256,00256,0018K1
04/05/2020-0,68%-1,70250,00253,00250,00253,0013K3
30/04/2020-1,87%-4,80251,70252,60249,60252,60485K3
29/04/2020-1,55%-4,04256,50260,89256,50260,898K3
28/04/20201,38%3,54260,54259,41259,41260,542M2
24/04/20202,23%5,60257,00256,20256,20258,6031K6
23/04/20202,13%5,24251,40251,70250,00253,20470K5
22/04/2020-2,42%-6,10246,16247,00246,16247,00106K2
20/04/2020-0,37%-0,94252,26249,00249,00252,265K2
17/04/20201,32%3,30253,20253,20253,20253,2025K1
16/04/2020-0,83%-2,10249,90249,90249,90249,9015K1
15/04/20200,80%2,00252,00253,00251,00253,0013K4
14/04/20202,12%5,20250,00250,00250,00250,005K1
13/04/20200,12%0,30244,80244,99244,80244,997K2
08/04/202010,14%22,50244,50244,00244,00245,00337K5
02/04/2020-0,18%-0,39222,00222,00222,00222,002K1
01/04/2020-4,47%-10,41222,39223,10222,39223,10346K2
31/03/20205,82%12,80232,80234,00232,80234,0016K2
27/03/2020--220,00220,00220,00220,0022K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito