Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,59% | 1,04 | 66,29 | 65,86 | 65,69 | 66,95 | 7M | 1.710 |
12/02/2025 | 1,89% | 1,21 | 65,25 | 64,54 | 63,90 | 65,76 | 3M | 1.665 |
11/02/2025 | 4,08% | 2,51 | 64,04 | 64,51 | 63,62 | 65,20 | 4M | 4.937 |
10/02/2025 | 0,05% | 0,03 | 61,53 | 61,83 | 61,33 | 62,05 | 568K | 796 |
07/02/2025 | 0,64% | 0,39 | 61,50 | 60,90 | 60,69 | 61,84 | 2M | 890 |
06/02/2025 | -0,62% | -0,38 | 61,11 | 61,42 | 60,36 | 61,42 | 909K | 695 |
05/02/2025 | 2,42% | 1,45 | 61,49 | 60,36 | 60,36 | 61,49 | 2M | 1.610 |
|
04/02/2025 | -2,77% | -1,71 | 60,04 | 61,20 | 59,95 | 61,50 | 2M | 936 |
03/02/2025 | -0,55% | -0,34 | 61,75 | 61,74 | 61,31 | 62,10 | 3M | 1.112 |
31/01/2025 | -1,13% | -0,71 | 62,09 | 62,69 | 61,59 | 62,69 | 607K | 618 |
30/01/2025 | 2,11% | 1,30 | 62,80 | 62,12 | 62,07 | 62,84 | 2M | 960 |
29/01/2025 | -0,45% | -0,28 | 61,50 | 60,95 | 60,74 | 61,90 | 2M | 752 |
28/01/2025 | -1,73% | -1,09 | 61,78 | 62,88 | 61,04 | 62,88 | 1M | 646 |
27/01/2025 | 3,18% | 1,94 | 62,87 | 61,35 | 61,20 | 63,23 | 2M | 2.240 |
24/01/2025 | 0,71% | 0,43 | 60,93 | 60,60 | 60,10 | 60,94 | 2M | 876 |
23/01/2025 | -1,29% | -0,79 | 60,50 | 61,64 | 60,50 | 61,64 | 12M | 1.067 |
22/01/2025 | -2,42% | -1,52 | 61,29 | 63,44 | 60,88 | 63,44 | 2M | 3.361 |
21/01/2025 | 0,10% | 0,06 | 62,81 | 62,76 | 62,57 | 63,79 | 5M | 625 |
20/01/2025 | -0,65% | -0,41 | 62,75 | 63,58 | 62,75 | 63,75 | 991K | 2.736 |
17/01/2025 | -0,06% | -0,04 | 63,16 | 62,88 | 62,59 | 63,45 | 2M | 870 |
16/01/2025 | 1,77% | 1,10 | 63,20 | 62,10 | 61,47 | 63,20 | 1M | 787 |
15/01/2025 | -0,61% | -0,38 | 62,10 | 62,48 | 61,88 | 62,93 | 2M | 834 |
14/01/2025 | -0,67% | -0,42 | 62,48 | 62,36 | 61,73 | 62,54 | 1M | 2.406 |
13/01/2025 | 1,55% | 0,96 | 62,90 | 61,66 | 61,66 | 62,90 | 4M | 990 |
10/01/2025 | -1,15% | -0,72 | 61,94 | 62,17 | 61,66 | 62,82 | 2M | 724 |
09/01/2025 | -0,33% | -0,21 | 62,66 | 63,00 | 61,50 | 63,00 | 665K | 584 |
08/01/2025 | 0,96% | 0,60 | 62,87 | 62,27 | 62,04 | 62,87 | 1M | 676 |
07/01/2025 | 1,10% | 0,68 | 62,27 | 62,01 | 61,45 | 62,49 | 1M | 5.153 |
06/01/2025 | -2,24% | -1,41 | 61,59 | 63,00 | 61,59 | 63,27 | 2M | 1.466 |
03/01/2025 | -0,69% | -0,44 | 63,00 | 63,50 | 63,00 | 63,87 | 826K | 703 |
02/01/2025 | -0,25% | -0,16 | 63,44 | 64,50 | 63,20 | 64,79 | 4M | 928 |
30/12/2024 | -1,76% | -1,14 | 63,60 | 64,74 | 63,41 | 64,74 | 2M | 891 |
27/12/2024 | 0,50% | 0,32 | 64,74 | 64,42 | 64,23 | 65,13 | 1M | 3.780 |
26/12/2024 | -0,12% | -0,08 | 64,42 | 64,77 | 63,96 | 64,77 | 2M | 848 |
23/12/2024 | 0,81% | 0,52 | 64,50 | 63,98 | 63,51 | 64,50 | 1M | 962 |
20/12/2024 | -0,31% | -0,20 | 63,98 | 63,50 | 62,97 | 64,00 | 2M | 1.834 |
19/12/2024 | -2,31% | -1,52 | 64,18 | 65,90 | 63,92 | 65,93 | 2M | 5.019 |
18/12/2024 | 0,67% | 0,44 | 65,70 | 64,95 | 64,39 | 66,74 | 4M | 5.504 |
17/12/2024 | 2,27% | 1,45 | 65,26 | 64,01 | 63,88 | 65,50 | 2M | 1.970 |
16/12/2024 | 0,33% | 0,21 | 63,81 | 63,68 | 63,43 | 64,65 | 2M | 938 |
13/12/2024 | 0,46% | 0,29 | 63,60 | 63,89 | 63,31 | 64,50 | 3M | 3.201 |
12/12/2024 | 0,52% | 0,33 | 63,31 | 62,35 | 62,10 | 64,10 | 3M | 820 |
11/12/2024 | -0,54% | -0,34 | 62,98 | 63,50 | 62,04 | 63,93 | 8M | 1.183 |
10/12/2024 | -0,75% | -0,48 | 63,32 | 63,02 | 62,21 | 63,44 | 8M | 844 |
09/12/2024 | 0,41% | 0,26 | 63,80 | 63,35 | 62,37 | 63,81 | 2M | 1.127 |
06/12/2024 | 0,46% | 0,29 | 63,54 | 63,10 | 62,92 | 63,90 | 5M | 983 |
05/12/2024 | 0,62% | 0,39 | 63,25 | 62,50 | 61,59 | 63,25 | 3M | 1.405 |
04/12/2024 | -2,62% | -1,69 | 62,86 | 64,11 | 62,36 | 64,11 | 7M | 1.173 |
03/12/2024 | -0,08% | -0,05 | 64,55 | 64,02 | 63,88 | 64,89 | 9M | 1.726 |
02/12/2024 | 2,09% | 1,32 | 64,60 | 64,01 | 64,01 | 65,00 | 16M | 1.686 |
29/11/2024 | -0,66% | -0,42 | 63,28 | 65,12 | 63,18 | 65,99 | 3M | 4.287 |
28/11/2024 | -0,03% | -0,02 | 63,70 | 63,92 | 63,13 | 64,20 | 2M | 1.365 |
27/11/2024 | 2,72% | 1,69 | 63,72 | 62,66 | 62,61 | 63,80 | 2M | 1.267 |
26/11/2024 | -0,29% | -0,18 | 62,03 | 62,10 | 62,03 | 62,63 | 760K | 732 |
25/11/2024 | 0,76% | 0,47 | 62,21 | 61,97 | 61,78 | 62,47 | 969K | 2.044 |
22/11/2024 | 0,24% | 0,15 | 61,74 | 61,62 | 61,62 | 62,50 | 2M | 709 |
21/11/2024 | 2,22% | 1,34 | 61,59 | 61,21 | 61,04 | 61,83 | 2M | 902 |
19/11/2024 | 1,95% | 1,15 | 60,25 | 59,50 | 59,33 | 60,25 | 1M | 924 |
18/11/2024 | -2,81% | -1,71 | 59,10 | 60,10 | 59,01 | 60,10 | 2M | 1.364 |
14/11/2024 | 0,10% | 0,06 | 60,81 | 61,04 | 60,18 | 61,22 | 1M | 719 |
13/11/2024 | 0,08% | 0,05 | 60,75 | 60,48 | 60,11 | 61,17 | 2M | 847 |
12/11/2024 | -0,48% | -0,29 | 60,70 | 61,14 | 60,70 | 61,36 | 2M | 818 |
11/11/2024 | -0,21% | -0,13 | 60,99 | 61,74 | 60,72 | 61,93 | 1M | 972 |
08/11/2024 | 0,61% | 0,37 | 61,12 | 61,29 | 61,12 | 61,97 | 2M | 1.019 |
07/11/2024 | 0,43% | 0,26 | 60,75 | 60,88 | 60,09 | 60,97 | 2M | 1.103 |
06/11/2024 | -3,83% | -2,41 | 60,49 | 63,30 | 59,94 | 63,49 | 5M | 1.834 |
05/11/2024 | 0,14% | 0,09 | 62,90 | 62,81 | 62,44 | 62,98 | 14M | 898 |
04/11/2024 | -0,82% | -0,52 | 62,81 | 63,19 | 62,26 | 63,19 | 2M | 1.103 |
01/11/2024 | -0,02% | -0,01 | 63,33 | 63,34 | 63,00 | 63,72 | 1M | 5.620 |
31/10/2024 | -0,49% | -0,31 | 63,34 | 63,51 | 63,09 | 63,60 | 1M | 815 |
30/10/2024 | 0,52% | 0,33 | 63,65 | 63,56 | 63,04 | 64,13 | 3M | 885 |
29/10/2024 | -0,08% | -0,05 | 63,32 | 63,50 | 62,58 | 63,50 | 3M | 912 |
28/10/2024 | -0,77% | -0,49 | 63,37 | 63,75 | 63,35 | 63,99 | 1M | 846 |
25/10/2024 | -0,23% | -0,15 | 63,86 | 63,96 | 63,56 | 64,30 | 2M | 524 |
24/10/2024 | -0,48% | -0,31 | 64,01 | 64,97 | 63,49 | 64,97 | 2M | 639 |
23/10/2024 | -2,93% | -1,94 | 64,32 | 64,83 | 63,39 | 65,30 | 3M | 960 |
22/10/2024 | 0,14% | 0,09 | 66,26 | 66,17 | 64,95 | 66,26 | 1M | 512 |
21/10/2024 | -1,02% | -0,68 | 66,17 | 66,96 | 65,68 | 67,23 | 1M | 955 |
18/10/2024 | 1,73% | 1,14 | 66,85 | 65,78 | 65,55 | 66,85 | 1M | 625 |
17/10/2024 | -0,95% | -0,63 | 65,71 | 66,79 | 65,71 | 66,80 | 864K | 620 |
16/10/2024 | -0,44% | -0,29 | 66,34 | 66,78 | 66,18 | 66,90 | 917K | 728 |
15/10/2024 | 1,26% | 0,83 | 66,63 | 66,00 | 65,85 | 67,10 | 2M | 762 |
14/10/2024 | 0,80% | 0,52 | 65,80 | 65,40 | 64,95 | 65,80 | 697K | 982 |
11/10/2024 | 0,90% | 0,58 | 65,28 | 65,03 | 64,59 | 65,33 | 767K | 559 |
10/10/2024 | -0,14% | -0,09 | 64,70 | 65,00 | 64,20 | 65,00 | 709K | 559 |
09/10/2024 | 1,86% | 1,18 | 64,79 | 64,25 | 64,08 | 64,83 | 651K | 640 |
08/10/2024 | 0,92% | 0,58 | 63,61 | 63,49 | 63,12 | 63,81 | 874K | 743 |
07/10/2024 | -1,04% | -0,66 | 63,03 | 63,68 | 63,02 | 63,90 | 617K | 960 |
04/10/2024 | -0,95% | -0,61 | 63,69 | 64,56 | 63,45 | 64,56 | 802K | 648 |
03/10/2024 | -0,39% | -0,25 | 64,30 | 64,70 | 64,11 | 65,00 | 580K | 743 |
02/10/2024 | -0,72% | -0,47 | 64,55 | 64,60 | 63,62 | 64,79 | 1M | 767 |
01/10/2024 | -0,97% | -0,64 | 65,02 | 65,27 | 65,01 | 66,33 | 1M | 751 |
30/09/2024 | 0,67% | 0,44 | 65,66 | 65,22 | 65,00 | 65,67 | 986K | 1.983 |
27/09/2024 | 0,34% | 0,22 | 65,22 | 65,05 | 64,68 | 65,39 | 313K | 448 |
26/09/2024 | -0,76% | -0,50 | 65,00 | 64,40 | 64,09 | 65,00 | 480K | 658 |
25/09/2024 | 0,65% | 0,42 | 65,50 | 65,08 | 64,93 | 65,50 | 2M | 550 |
24/09/2024 | -1,38% | -0,91 | 65,08 | 65,40 | 64,31 | 65,42 | 759K | 590 |
23/09/2024 | 0,14% | 0,09 | 65,99 | 66,28 | 65,92 | 66,70 | 946K | 938 |
20/09/2024 | 3,26% | 2,08 | 65,90 | 64,42 | 64,09 | 65,90 | 2M | 948 |
19/09/2024 | -2,24% | -1,46 | 63,82 | 65,03 | 63,70 | 65,03 | 3M | 1.223 |
18/09/2024 | -0,87% | -0,57 | 65,28 | 65,85 | 64,42 | 66,03 | 834K | 695 |
17/09/2024 | -0,03% | -0,02 | 65,85 | 66,22 | 65,53 | 66,35 | 929K | 666 |
16/09/2024 | -0,44% | -0,29 | 65,87 | 66,19 | 65,71 | 66,45 | 17M | 1.006 |
13/09/2024 | -1,40% | -0,94 | 66,16 | 66,77 | 64,20 | 66,77 | 2M | 940 |
12/09/2024 | 0,45% | 0,30 | 67,10 | 67,00 | 66,62 | 67,62 | 1M | 683 |
11/09/2024 | -1,31% | -0,89 | 66,80 | 67,33 | 66,33 | 67,33 | 1M | 1.836 |
10/09/2024 | 0,61% | 0,41 | 67,69 | 67,20 | 67,02 | 67,90 | 1M | 701 |
09/09/2024 | 1,49% | 0,99 | 67,28 | 66,87 | 66,50 | 67,51 | 3M | 1.110 |
06/09/2024 | 0,32% | 0,21 | 66,29 | 65,88 | 65,33 | 66,48 | 776K | 793 |
05/09/2024 | -3,50% | -2,40 | 66,08 | 68,12 | 66,00 | 68,12 | 5M | 916 |
04/09/2024 | -0,51% | -0,35 | 68,48 | 68,63 | 67,53 | 69,09 | 1M | 910 |
03/09/2024 | 1,27% | 0,86 | 68,83 | 67,76 | 67,33 | 68,83 | 1M | 819 |
02/09/2024 | 0,73% | 0,49 | 67,97 | 68,16 | 67,33 | 68,16 | 1M | 1.417 |
30/08/2024 | 0,33% | 0,22 | 67,48 | 68,20 | 67,24 | 68,45 | 3M | 1.067 |
29/08/2024 | 1,99% | 1,31 | 67,26 | 66,95 | 66,93 | 67,64 | 2M | 3.171 |
28/08/2024 | 0,63% | 0,41 | 65,95 | 65,91 | 65,65 | 66,38 | 2M | 10.238 |
27/08/2024 | 1,35% | 0,87 | 65,54 | 65,30 | 65,08 | 65,58 | 1M | 1.438 |
26/08/2024 | 1,09% | 0,70 | 64,67 | 64,00 | 63,80 | 64,82 | 3M | 1.669 |
23/08/2024 | -0,98% | -0,63 | 63,97 | 64,48 | 63,02 | 64,48 | 1M | 835 |
22/08/2024 | 1,73% | 1,10 | 64,60 | 64,20 | 63,92 | 64,60 | 3M | 10.281 |
21/08/2024 | 0,46% | 0,29 | 63,50 | 63,49 | 63,18 | 63,88 | 1M | 760 |
20/08/2024 | 1,62% | 1,01 | 63,21 | 62,48 | 62,31 | 63,32 | 1M | 745 |
19/08/2024 | -0,80% | -0,50 | 62,20 | 63,18 | 61,85 | 63,18 | 968K | 857 |
16/08/2024 | -0,10% | -0,06 | 62,70 | 62,73 | 62,28 | 63,30 | 2M | 785 |
15/08/2024 | 0,27% | 0,17 | 62,76 | 62,65 | 62,40 | 62,97 | 2M | 803 |
14/08/2024 | 0,94% | 0,58 | 62,59 | 62,00 | 61,95 | 62,85 | 484K | 574 |
13/08/2024 | -0,47% | -0,29 | 62,01 | 62,30 | 61,84 | 62,77 | 1M | 791 |
12/08/2024 | -1,63% | -1,03 | 62,30 | 62,78 | 62,24 | 62,78 | 1M | 935 |
09/08/2024 | -0,74% | -0,47 | 63,33 | 63,33 | 62,70 | 63,33 | 880K | 776 |
08/08/2024 | -1,19% | -0,77 | 63,80 | 64,75 | 63,69 | 64,75 | 1M | 629 |
07/08/2024 | 1,05% | 0,67 | 64,57 | 63,88 | 63,00 | 64,71 | 940K | 917 |
06/08/2024 | -2,14% | -1,40 | 63,90 | 65,30 | 63,90 | 65,30 | 2M | 769 |
05/08/2024 | -0,44% | -0,29 | 65,30 | 65,50 | 64,53 | 67,02 | 2M | 1.227 |
02/08/2024 | - | - | 65,59 | 65,60 | 64,74 | 66,60 | 1M | 945 |
Date,Open,High,Low,Close,Volume
13-Feb-25,65.86,66.95,65.69,66.29,7061023
12-Feb-25,64.54,65.76,63.90,65.25,2614287
11-Feb-25,64.51,65.20,63.62,64.04,3647521
10-Feb-25,61.83,62.05,61.33,61.53,568478
07-Feb-25,60.90,61.84,60.69,61.50,1876473
06-Feb-25,61.42,61.42,60.36,61.11,909293
05-Feb-25,60.36,61.49,60.36,61.49,1661981
04-Feb-25,61.20,61.50,59.95,60.04,1571408
03-Feb-25,61.74,62.10,61.31,61.75,2972679
31-Jan-25,62.69,62.69,61.59,62.09,607321
30-Jan-25,62.12,62.84,62.07,62.80,1530770
29-Jan-25,60.95,61.90,60.74,61.50,1746910
28-Jan-25,62.88,62.88,61.04,61.78,1172855
27-Jan-25,61.35,63.23,61.20,62.87,2178791
24-Jan-25,60.60,60.94,60.10,60.93,2314228
23-Jan-25,61.64,61.64,60.50,60.50,11869939
22-Jan-25,63.44,63.44,60.88,61.29,1523644
21-Jan-25,62.76,63.79,62.57,62.81,5158078
20-Jan-25,63.58,63.75,62.75,62.75,990782
17-Jan-25,62.88,63.45,62.59,63.16,1799792
16-Jan-25,62.10,63.20,61.47,63.20,1376102
15-Jan-25,62.48,62.93,61.88,62.10,1906594
14-Jan-25,62.36,62.54,61.73,62.48,1040044
13-Jan-25,61.66,62.90,61.66,62.90,4392171
10-Jan-25,62.17,62.82,61.66,61.94,2454124
09-Jan-25,63.00,63.00,61.50,62.66,665481
08-Jan-25,62.27,62.87,62.04,62.87,1158738
07-Jan-25,62.01,62.49,61.45,62.27,1158439
06-Jan-25,63.00,63.27,61.59,61.59,1615298
03-Jan-25,63.50,63.87,63.00,63.00,825609
02-Jan-25,64.50,64.79,63.20,63.44,3906894
30-Dec-24,64.74,64.74,63.41,63.60,2120366
27-Dec-24,64.42,65.13,64.23,64.74,1391164
26-Dec-24,64.77,64.77,63.96,64.42,1683659
23-Dec-24,63.98,64.50,63.51,64.50,1465888
20-Dec-24,63.50,64.00,62.97,63.98,2268126
19-Dec-24,65.90,65.93,63.92,64.18,1703324
18-Dec-24,64.95,66.74,64.39,65.70,4207583
17-Dec-24,64.01,65.50,63.88,65.26,2164025
16-Dec-24,63.68,64.65,63.43,63.81,2381306
13-Dec-24,63.89,64.50,63.31,63.60,3393251
12-Dec-24,62.35,64.10,62.10,63.31,2773032
11-Dec-24,63.50,63.93,62.04,62.98,8121769
10-Dec-24,63.02,63.44,62.21,63.32,8011061
09-Dec-24,63.35,63.81,62.37,63.80,2336667
06-Dec-24,63.10,63.90,62.92,63.54,4603241
05-Dec-24,62.50,63.25,61.59,63.25,2857772
04-Dec-24,64.11,64.11,62.36,62.86,7275826
03-Dec-24,64.02,64.89,63.88,64.55,9132368
02-Dec-24,64.01,65.00,64.01,64.60,15823176
29-Nov-24,65.12,65.99,63.18,63.28,2656678
28-Nov-24,63.92,64.20,63.13,63.70,1762648
27-Nov-24,62.66,63.80,62.61,63.72,1735014
26-Nov-24,62.10,62.63,62.03,62.03,759716
25-Nov-24,61.97,62.47,61.78,62.21,969248
22-Nov-24,61.62,62.50,61.62,61.74,1593735
21-Nov-24,61.21,61.83,61.04,61.59,2064681
19-Nov-24,59.50,60.25,59.33,60.25,1434390
18-Nov-24,60.10,60.10,59.01,59.10,2047394
14-Nov-24,61.04,61.22,60.18,60.81,1166715
13-Nov-24,60.48,61.17,60.11,60.75,1688530
12-Nov-24,61.14,61.36,60.70,60.70,1801885
11-Nov-24,61.74,61.93,60.72,60.99,1471452
08-Nov-24,61.29,61.97,61.12,61.12,1938914
07-Nov-24,60.88,60.97,60.09,60.75,2462191
06-Nov-24,63.30,63.49,59.94,60.49,5295812
05-Nov-24,62.81,62.98,62.44,62.90,14183168
04-Nov-24,63.19,63.19,62.26,62.81,1778904
01-Nov-24,63.34,63.72,63.00,63.33,1264222
31-Oct-24,63.51,63.60,63.09,63.34,1471845
30-Oct-24,63.56,64.13,63.04,63.65,3318336
29-Oct-24,63.50,63.50,62.58,63.32,2737039
28-Oct-24,63.75,63.99,63.35,63.37,1371904
25-Oct-24,63.96,64.30,63.56,63.86,1733348
24-Oct-24,64.97,64.97,63.49,64.01,1791305
23-Oct-24,64.83,65.30,63.39,64.32,2809237
22-Oct-24,66.17,66.26,64.95,66.26,1176598
21-Oct-24,66.96,67.23,65.68,66.17,1449910
18-Oct-24,65.78,66.85,65.55,66.85,1252804
17-Oct-24,66.79,66.80,65.71,65.71,863742
16-Oct-24,66.78,66.90,66.18,66.34,916543
15-Oct-24,66.00,67.10,65.85,66.63,1588825
14-Oct-24,65.40,65.80,64.95,65.80,696815
11-Oct-24,65.03,65.33,64.59,65.28,767337
10-Oct-24,65.00,65.00,64.20,64.70,709061
09-Oct-24,64.25,64.83,64.08,64.79,651361
08-Oct-24,63.49,63.81,63.12,63.61,873793
07-Oct-24,63.68,63.90,63.02,63.03,617294
04-Oct-24,64.56,64.56,63.45,63.69,801775
03-Oct-24,64.70,65.00,64.11,64.30,580290
02-Oct-24,64.60,64.79,63.62,64.55,1198685
01-Oct-24,65.27,66.33,65.01,65.02,1190770
30-Sep-24,65.22,65.67,65.00,65.66,985968
27-Sep-24,65.05,65.39,64.68,65.22,312534
26-Sep-24,64.40,65.00,64.09,65.00,480024
25-Sep-24,65.08,65.50,64.93,65.50,1513931
24-Sep-24,65.40,65.42,64.31,65.08,758585
23-Sep-24,66.28,66.70,65.92,65.99,946142
20-Sep-24,64.42,65.90,64.09,65.90,2094476
19-Sep-24,65.03,65.03,63.70,63.82,2528243
18-Sep-24,65.85,66.03,64.42,65.28,833861
17-Sep-24,66.22,66.35,65.53,65.85,929401
16-Sep-24,66.19,66.45,65.71,65.87,16630244
13-Sep-24,66.77,66.77,64.20,66.16,1629870
12-Sep-24,67.00,67.62,66.62,67.10,1020017
11-Sep-24,67.33,67.33,66.33,66.80,1108020
10-Sep-24,67.20,67.90,67.02,67.69,1265608
09-Sep-24,66.87,67.51,66.50,67.28,3018591
06-Sep-24,65.88,66.48,65.33,66.29,775789
05-Sep-24,68.12,68.12,66.00,66.08,5175530
04-Sep-24,68.63,69.09,67.53,68.48,1261861
03-Sep-24,67.76,68.83,67.33,68.83,1467355
02-Sep-24,68.16,68.16,67.33,67.97,1054101
30-Aug-24,68.20,68.45,67.24,67.48,2661929
29-Aug-24,66.95,67.64,66.93,67.26,1768695
28-Aug-24,65.91,66.38,65.65,65.95,2486938
27-Aug-24,65.30,65.58,65.08,65.54,1353588
26-Aug-24,64.00,64.82,63.80,64.67,2790453
23-Aug-24,64.48,64.48,63.02,63.97,1317431
22-Aug-24,64.20,64.60,63.92,64.60,3494517
21-Aug-24,63.49,63.88,63.18,63.50,1387359
20-Aug-24,62.48,63.32,62.31,63.21,1216909
19-Aug-24,63.18,63.18,61.85,62.20,968075
16-Aug-24,62.73,63.30,62.28,62.70,1579048
15-Aug-24,62.65,62.97,62.40,62.76,1573297
14-Aug-24,62.00,62.85,61.95,62.59,483963
13-Aug-24,62.30,62.77,61.84,62.01,1152583
12-Aug-24,62.78,62.78,62.24,62.30,1361222
09-Aug-24,63.33,63.33,62.70,63.33,879864
08-Aug-24,64.75,64.75,63.69,63.80,1089407
07-Aug-24,63.88,64.71,63.00,64.57,939924
06-Aug-24,65.30,65.30,63.90,63.90,2095501
05-Aug-24,65.50,67.02,64.53,65.30,1658837
02-Aug-24,65.60,66.60,64.74,65.59,1431654
*exoneração de responsabilidade e termos de uso