Cotação atual, histórico e gráfico do papel: COCA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -0,48% | -0,31 | 64,10 | 64,14 | 63,70 | 64,63 | 920K | 584 |
| 07/05/2026 | -1,21% | -0,79 | 64,41 | 65,17 | 63,93 | 65,17 | 864K | 1.880 |
| 06/05/2026 | 1,09% | 0,70 | 65,20 | 64,22 | 64,10 | 65,20 | 1M | 3.442 |
| 05/05/2026 | 0,02% | 0,01 | 64,50 | 64,43 | 63,88 | 64,50 | 836K | 478 |
| 04/05/2026 | -1,83% | -1,20 | 64,49 | 64,37 | 64,18 | 65,06 | 3M | 1.716 |
| 30/04/2026 | -0,45% | -0,30 | 65,69 | 65,30 | 64,69 | 65,72 | 1M | 543 |
| 29/04/2026 | 1,10% | 0,72 | 65,99 | 65,07 | 65,00 | 66,03 | 1M | 1.065 |
|
| 28/04/2026 | 4,17% | 2,61 | 65,27 | 64,65 | 64,56 | 67,00 | 7M | 3.277 |
| 27/04/2026 | -1,97% | -1,26 | 62,66 | 63,24 | 62,66 | 63,56 | 1M | 980 |
| 24/04/2026 | 0,90% | 0,57 | 63,92 | 63,37 | 63,31 | 64,32 | 1M | 1.161 |
| 23/04/2026 | 2,71% | 1,67 | 63,35 | 61,81 | 61,78 | 64,04 | 7M | 1.634 |
| 22/04/2026 | -1,11% | -0,69 | 61,68 | 62,12 | 61,68 | 62,49 | 4M | 1.366 |
| 20/04/2026 | -0,70% | -0,44 | 62,37 | 62,76 | 62,37 | 63,34 | 3M | 945 |
| 17/04/2026 | 0,48% | 0,30 | 62,81 | 62,32 | 61,94 | 63,20 | 5M | 1.171 |
| 16/04/2026 | 0,19% | 0,12 | 62,51 | 62,70 | 62,43 | 63,24 | 4M | 1.059 |
| 15/04/2026 | -0,97% | -0,61 | 62,39 | 63,20 | 62,23 | 63,38 | 5M | 1.770 |
| 14/04/2026 | -1,18% | -0,75 | 63,00 | 63,47 | 62,88 | 63,62 | 4M | 1.345 |
| 13/04/2026 | -2,37% | -1,55 | 63,75 | 65,09 | 63,07 | 65,09 | 6M | 1.770 |
| 10/04/2026 | -0,84% | -0,55 | 65,30 | 65,60 | 64,60 | 65,65 | 5M | 700 |
| 09/04/2026 | 0,09% | 0,06 | 65,85 | 65,47 | 64,80 | 66,15 | 1M | 829 |
| 08/04/2026 | -0,06% | -0,04 | 65,79 | 65,45 | 63,80 | 65,79 | 2M | 839 |
| 07/04/2026 | -0,53% | -0,35 | 65,83 | 66,22 | 65,15 | 66,88 | 1M | 690 |
| 06/04/2026 | 0,61% | 0,40 | 66,18 | 65,78 | 65,45 | 66,35 | 590K | 763 |
| 02/04/2026 | 0,18% | 0,12 | 65,78 | 65,90 | 65,62 | 66,15 | 1M | 350 |
| 01/04/2026 | 0,08% | 0,05 | 65,66 | 65,90 | 64,90 | 65,90 | 7M | 907 |
| 31/03/2026 | -2,19% | -1,47 | 65,61 | 66,80 | 65,36 | 67,12 | 928K | 425 |
| 30/03/2026 | 2,22% | 1,46 | 67,08 | 65,70 | 65,70 | 67,36 | 1M | 450 |
| 27/03/2026 | 0,11% | 0,07 | 65,62 | 65,29 | 65,29 | 66,45 | 12M | 252 |
| 26/03/2026 | -0,47% | -0,31 | 65,55 | 65,50 | 65,31 | 66,05 | 869K | 314 |
| 25/03/2026 | 0,29% | 0,19 | 65,86 | 65,38 | 64,59 | 65,86 | 1M | 373 |
| 24/03/2026 | 0,41% | 0,27 | 65,67 | 65,67 | 65,50 | 66,34 | 719K | 292 |
| 23/03/2026 | -1,65% | -1,10 | 65,40 | 66,25 | 65,05 | 66,50 | 2M | 513 |
| 20/03/2026 | 0,54% | 0,36 | 66,50 | 66,03 | 65,85 | 66,80 | 1M | 296 |
| 19/03/2026 | -1,20% | -0,80 | 66,14 | 66,76 | 65,82 | 67,35 | 1M | 310 |
| 18/03/2026 | -0,10% | -0,07 | 66,94 | 66,99 | 66,01 | 67,34 | 1M | 341 |
| 17/03/2026 | -1,59% | -1,08 | 67,01 | 67,99 | 67,01 | 67,99 | 2M | 417 |
| 16/03/2026 | 0,27% | 0,18 | 68,09 | 67,91 | 67,71 | 68,78 | 2M | 443 |
| 13/03/2026 | 0,58% | 0,39 | 67,91 | 67,29 | 67,22 | 68,66 | 2M | 401 |
| 12/03/2026 | 0,88% | 0,59 | 67,52 | 67,34 | 66,61 | 68,04 | 895K | 456 |
| 11/03/2026 | 0,04% | 0,03 | 66,93 | 67,26 | 65,85 | 67,26 | 385K | 350 |
| 10/03/2026 | -0,51% | -0,34 | 66,90 | 66,92 | 66,58 | 67,32 | 803K | 396 |
| 09/03/2026 | 0,22% | 0,15 | 67,24 | 67,08 | 66,47 | 67,45 | 8M | 597 |
| 06/03/2026 | -0,68% | -0,46 | 67,09 | 67,58 | 67,09 | 68,06 | 2M | 463 |
| 05/03/2026 | -0,95% | -0,65 | 67,55 | 67,93 | 67,25 | 68,18 | 1M | 402 |
| 04/03/2026 | -2,57% | -1,80 | 68,20 | 69,10 | 67,41 | 69,10 | 3M | 685 |
| 03/03/2026 | 1,21% | 0,84 | 70,00 | 69,64 | 69,08 | 70,50 | 2M | 457 |
| 02/03/2026 | -0,16% | -0,11 | 69,16 | 70,23 | 69,11 | 70,62 | 15M | 577 |
| 27/02/2026 | 0,98% | 0,67 | 69,27 | 69,28 | 69,16 | 69,96 | 2M | 406 |
| 26/02/2026 | 0,34% | 0,23 | 68,60 | 68,79 | 68,54 | 69,29 | 942K | 315 |
| 25/02/2026 | -0,91% | -0,63 | 68,37 | 68,99 | 68,25 | 69,05 | 1M | 459 |
| 24/02/2026 | -0,01% | -0,01 | 69,00 | 69,60 | 68,75 | 69,82 | 1M | 343 |
| 23/02/2026 | 0,80% | 0,55 | 69,01 | 68,47 | 68,13 | 69,51 | 984K | 639 |
| 20/02/2026 | -1,06% | -0,73 | 68,46 | 68,48 | 68,32 | 68,84 | 877K | 436 |
| 19/02/2026 | 0,25% | 0,17 | 69,19 | 69,19 | 68,40 | 69,38 | 1M | 395 |
| 18/02/2026 | 1,51% | 1,03 | 69,02 | 68,45 | 68,45 | 69,25 | 2M | 438 |
| 13/02/2026 | -0,74% | -0,51 | 67,99 | 68,80 | 67,95 | 69,12 | 3M | 748 |
| 12/02/2026 | 1,05% | 0,71 | 68,50 | 67,50 | 67,50 | 69,78 | 2M | 891 |
| 11/02/2026 | 1,88% | 1,25 | 67,79 | 66,05 | 65,97 | 68,90 | 3M | 638 |
| 10/02/2026 | -1,64% | -1,11 | 66,54 | 64,82 | 64,78 | 67,08 | 5M | 3.119 |
| 09/02/2026 | -0,86% | -0,59 | 67,65 | 67,64 | 66,97 | 68,50 | 2M | 998 |
| 06/02/2026 | -0,18% | -0,12 | 68,24 | 68,36 | 67,75 | 68,84 | 4M | 749 |
| 05/02/2026 | 1,67% | 1,12 | 68,36 | 67,92 | 67,69 | 69,09 | 3M | 684 |
| 04/02/2026 | 0,93% | 0,62 | 67,24 | 66,90 | 66,84 | 68,34 | 4M | 973 |
| 03/02/2026 | 0,73% | 0,48 | 66,62 | 65,50 | 65,20 | 67,57 | 3M | 2.220 |
| 02/02/2026 | 1,29% | 0,84 | 66,14 | 65,30 | 65,15 | 66,31 | 4M | 1.399 |
| 30/01/2026 | 2,03% | 1,30 | 65,30 | 63,87 | 63,81 | 65,64 | 3M | 739 |
| 29/01/2026 | 1,44% | 0,91 | 64,00 | 63,10 | 63,06 | 64,61 | 3M | 687 |
| 28/01/2026 | -0,58% | -0,37 | 63,09 | 63,42 | 63,02 | 63,72 | 4M | 533 |
| 27/01/2026 | -0,92% | -0,59 | 63,46 | 63,50 | 63,23 | 63,83 | 2M | 432 |
| 26/01/2026 | -0,68% | -0,44 | 64,05 | 63,80 | 63,80 | 64,40 | 1M | 572 |
| 23/01/2026 | 2,09% | 1,32 | 64,49 | 63,17 | 63,10 | 64,49 | 2M | 855 |
| 22/01/2026 | -1,28% | -0,82 | 63,17 | 63,28 | 63,15 | 63,81 | 2M | 513 |
| 21/01/2026 | -0,76% | -0,49 | 63,99 | 63,57 | 62,83 | 64,35 | 2M | 542 |
| 20/01/2026 | 2,84% | 1,78 | 64,48 | 62,71 | 62,62 | 64,48 | 3M | 594 |
| 19/01/2026 | -0,24% | -0,15 | 62,70 | 62,80 | 62,70 | 63,17 | 403K | 573 |
| 16/01/2026 | -0,79% | -0,50 | 62,85 | 62,99 | 62,83 | 63,45 | 4M | 617 |
| 15/01/2026 | -0,95% | -0,61 | 63,35 | 63,50 | 62,93 | 64,15 | 1M | 593 |
| 14/01/2026 | 0,28% | 0,18 | 63,96 | 63,31 | 63,30 | 64,45 | 2M | 1.251 |
| 13/01/2026 | 1,16% | 0,73 | 63,78 | 63,08 | 62,62 | 63,78 | 2M | 571 |
| 12/01/2026 | -0,08% | -0,05 | 63,05 | 63,10 | 62,82 | 63,50 | 783K | 647 |
| 09/01/2026 | 1,59% | 0,99 | 63,10 | 62,01 | 61,71 | 63,10 | 4M | 904 |
| 08/01/2026 | 1,82% | 1,11 | 62,11 | 60,98 | 60,53 | 62,38 | 3M | 694 |
| 07/01/2026 | 0,30% | 0,18 | 61,00 | 61,15 | 60,44 | 61,24 | 2M | 741 |
| 06/01/2026 | -1,59% | -0,98 | 60,82 | 61,70 | 60,65 | 61,70 | 3M | 1.003 |
| 05/01/2026 | -0,16% | -0,10 | 61,80 | 62,50 | 61,10 | 62,60 | 2M | 4.961 |
| 02/01/2026 | -4,00% | -2,58 | 61,90 | 63,39 | 61,90 | 63,44 | 3M | 1.293 |
| 30/12/2025 | -0,63% | -0,41 | 64,48 | 64,56 | 63,80 | 64,70 | 1M | 539 |
| 29/12/2025 | -0,54% | -0,35 | 64,89 | 64,81 | 64,80 | 65,38 | 2M | 614 |
| 26/12/2025 | 1,57% | 1,01 | 65,24 | 64,80 | 64,31 | 65,24 | 1M | 661 |
| 23/12/2025 | -1,34% | -0,87 | 64,23 | 65,50 | 64,23 | 65,50 | 2M | 2.099 |
| 22/12/2025 | 0,71% | 0,46 | 65,10 | 64,46 | 64,30 | 65,40 | 2M | 918 |
| 19/12/2025 | -0,40% | -0,26 | 64,64 | 64,99 | 64,18 | 65,09 | 2M | 602 |
| 18/12/2025 | 0,48% | 0,31 | 64,90 | 65,24 | 64,50 | 65,31 | 2M | 377 |
| 17/12/2025 | 0,84% | 0,54 | 64,59 | 64,34 | 64,34 | 65,14 | 3M | 502 |
| 16/12/2025 | 0,08% | 0,05 | 64,05 | 64,36 | 64,05 | 64,65 | 2M | 520 |
| 15/12/2025 | 0,23% | 0,15 | 64,00 | 63,38 | 62,63 | 64,22 | 1M | 649 |
| 12/12/2025 | 2,98% | 1,85 | 63,85 | 62,61 | 61,95 | 63,85 | 3M | 585 |
| 11/12/2025 | -2,99% | -1,91 | 62,00 | 63,90 | 61,88 | 63,90 | 4M | 723 |
| 10/12/2025 | 1,06% | 0,67 | 63,91 | 63,87 | 63,52 | 64,16 | 1M | 435 |
| 09/12/2025 | -0,27% | -0,17 | 63,24 | 64,05 | 63,19 | 64,35 | 2M | 610 |
| 08/12/2025 | 0,48% | 0,30 | 63,41 | 63,31 | 62,44 | 63,82 | 2M | 999 |
| 05/12/2025 | 1,37% | 0,85 | 63,11 | 62,37 | 62,26 | 64,04 | 5M | 919 |
| 04/12/2025 | -0,84% | -0,53 | 62,26 | 62,79 | 62,26 | 62,88 | 2M | 583 |
| 03/12/2025 | -0,33% | -0,21 | 62,79 | 62,74 | 62,35 | 63,03 | 1M | 595 |
| 02/12/2025 | -1,76% | -1,13 | 63,00 | 64,78 | 62,58 | 64,78 | 6M | 917 |
| 01/12/2025 | -0,99% | -0,64 | 64,13 | 64,93 | 64,10 | 64,93 | 3M | 1.347 |
| 28/11/2025 | 0,09% | 0,06 | 64,77 | 64,92 | 64,53 | 64,99 | 2M | 529 |
| 27/11/2025 | 0,67% | 0,43 | 64,71 | 64,78 | 64,42 | 64,91 | 361K | 470 |
| 26/11/2025 | -1,55% | -1,01 | 64,28 | 65,04 | 64,28 | 65,10 | 1M | 472 |
| 25/11/2025 | 0,17% | 0,11 | 65,29 | 65,18 | 64,59 | 65,60 | 5M | 570 |
| 24/11/2025 | -0,93% | -0,61 | 65,18 | 65,50 | 64,26 | 65,75 | 3M | 799 |
| 21/11/2025 | 3,49% | 2,22 | 65,79 | 63,93 | 63,70 | 66,13 | 6M | 1.261 |
| 19/11/2025 | 0,19% | 0,12 | 63,57 | 63,33 | 62,84 | 63,63 | 4M | 2.106 |
| 18/11/2025 | 1,68% | 1,05 | 63,45 | 63,03 | 62,53 | 63,45 | 2M | 500 |
| 17/11/2025 | -0,08% | -0,05 | 62,40 | 62,79 | 62,40 | 63,25 | 2M | 669 |
| 14/11/2025 | 0,00% | 0,00 | 62,45 | 62,98 | 62,05 | 63,42 | 5M | 693 |
| 13/11/2025 | -1,11% | -0,70 | 62,45 | 62,97 | 62,45 | 63,18 | 2M | 1.509 |
| 12/11/2025 | 0,94% | 0,59 | 63,15 | 62,59 | 62,44 | 63,40 | 1M | 543 |
| 11/11/2025 | 0,64% | 0,40 | 62,56 | 62,37 | 61,95 | 62,96 | 2M | 580 |
| 10/11/2025 | -1,30% | -0,82 | 62,16 | 62,19 | 61,50 | 62,39 | 1M | 803 |
| 07/11/2025 | 2,94% | 1,80 | 62,98 | 61,95 | 61,81 | 63,07 | 5M | 906 |
| 06/11/2025 | 0,38% | 0,23 | 61,18 | 61,00 | 60,47 | 61,65 | 2M | 906 |
| 05/11/2025 | -1,01% | -0,62 | 60,95 | 61,99 | 60,87 | 61,99 | 2M | 1.092 |
| 04/11/2025 | 1,47% | 0,89 | 61,57 | 61,29 | 61,15 | 61,71 | 2M | 647 |
| 03/11/2025 | -1,67% | -1,03 | 60,68 | 61,43 | 60,36 | 61,44 | 6M | 921 |
| 31/10/2025 | -0,15% | -0,09 | 61,71 | 61,21 | 60,86 | 61,86 | 2M | 460 |
| 30/10/2025 | 1,23% | 0,75 | 61,80 | 61,27 | 61,21 | 62,13 | 3M | 493 |
| 29/10/2025 | -2,10% | -1,31 | 61,05 | 62,46 | 60,65 | 62,46 | 3M | 1.018 |
| 28/10/2025 | 0,02% | 0,01 | 62,36 | 62,65 | 62,36 | 63,33 | 1M | 706 |
| 27/10/2025 | -0,30% | -0,19 | 62,35 | 62,21 | 61,94 | 62,60 | 2M | 643 |
| 24/10/2025 | -0,03% | -0,02 | 62,54 | 62,56 | 62,33 | 62,84 | 3M | 530 |
| 23/10/2025 | -1,06% | -0,67 | 62,56 | 63,63 | 62,45 | 63,63 | 2M | 406 |
| 22/10/2025 | -0,80% | -0,51 | 63,23 | 63,73 | 63,23 | 64,35 | 2M | 683 |
| 21/10/2025 | - | - | 63,74 | 63,00 | 62,79 | 63,96 | 6M | 1.509 |
Date,Open,High,Low,Close,Volume
08-May-26,64.14,64.63,63.70,64.10,920121
07-May-26,65.17,65.17,63.93,64.41,864207
06-May-26,64.22,65.20,64.10,65.20,1211484
05-May-26,64.43,64.50,63.88,64.50,836340
04-May-26,64.37,65.06,64.18,64.49,2770305
30-Apr-26,65.30,65.72,64.69,65.69,1482457
29-Apr-26,65.07,66.03,65.00,65.99,1375579
28-Apr-26,64.65,67.00,64.56,65.27,6927590
27-Apr-26,63.24,63.56,62.66,62.66,1336697
24-Apr-26,63.37,64.32,63.31,63.92,1163191
23-Apr-26,61.81,64.04,61.78,63.35,6944101
22-Apr-26,62.12,62.49,61.68,61.68,3588211
20-Apr-26,62.76,63.34,62.37,62.37,3117040
17-Apr-26,62.32,63.20,61.94,62.81,4544671
16-Apr-26,62.70,63.24,62.43,62.51,4470562
15-Apr-26,63.20,63.38,62.23,62.39,4913749
14-Apr-26,63.47,63.62,62.88,63.00,4368048
13-Apr-26,65.09,65.09,63.07,63.75,6467329
10-Apr-26,65.60,65.65,64.60,65.30,4733793
09-Apr-26,65.47,66.15,64.80,65.85,1497751
08-Apr-26,65.45,65.79,63.80,65.79,1898105
07-Apr-26,66.22,66.88,65.15,65.83,1129554
06-Apr-26,65.78,66.35,65.45,66.18,590117
02-Apr-26,65.90,66.15,65.62,65.78,1136787
01-Apr-26,65.90,65.90,64.90,65.66,6742519
31-Mar-26,66.80,67.12,65.36,65.61,928181
30-Mar-26,65.70,67.36,65.70,67.08,1364794
27-Mar-26,65.29,66.45,65.29,65.62,12065280
26-Mar-26,65.50,66.05,65.31,65.55,869261
25-Mar-26,65.38,65.86,64.59,65.86,1038445
24-Mar-26,65.67,66.34,65.50,65.67,718642
23-Mar-26,66.25,66.50,65.05,65.40,1864893
20-Mar-26,66.03,66.80,65.85,66.50,1009738
19-Mar-26,66.76,67.35,65.82,66.14,1007650
18-Mar-26,66.99,67.34,66.01,66.94,1248952
17-Mar-26,67.99,67.99,67.01,67.01,2212202
16-Mar-26,67.91,68.78,67.71,68.09,2332939
13-Mar-26,67.29,68.66,67.22,67.91,1792306
12-Mar-26,67.34,68.04,66.61,67.52,895450
11-Mar-26,67.26,67.26,65.85,66.93,385094
10-Mar-26,66.92,67.32,66.58,66.90,803070
09-Mar-26,67.08,67.45,66.47,67.24,7510922
06-Mar-26,67.58,68.06,67.09,67.09,1699129
05-Mar-26,67.93,68.18,67.25,67.55,1439789
04-Mar-26,69.10,69.10,67.41,68.20,2563537
03-Mar-26,69.64,70.50,69.08,70.00,2456819
02-Mar-26,70.23,70.62,69.11,69.16,14547445
27-Feb-26,69.28,69.96,69.16,69.27,1848373
26-Feb-26,68.79,69.29,68.54,68.60,941622
25-Feb-26,68.99,69.05,68.25,68.37,1259232
24-Feb-26,69.60,69.82,68.75,69.00,1039325
23-Feb-26,68.47,69.51,68.13,69.01,983558
20-Feb-26,68.48,68.84,68.32,68.46,876925
19-Feb-26,69.19,69.38,68.40,69.19,1169162
18-Feb-26,68.45,69.25,68.45,69.02,1512689
13-Feb-26,68.80,69.12,67.95,67.99,2923317
12-Feb-26,67.50,69.78,67.50,68.50,2224313
11-Feb-26,66.05,68.90,65.97,67.79,3062824
10-Feb-26,64.82,67.08,64.78,66.54,4765655
09-Feb-26,67.64,68.50,66.97,67.65,1867566
06-Feb-26,68.36,68.84,67.75,68.24,4136677
05-Feb-26,67.92,69.09,67.69,68.36,3218083
04-Feb-26,66.90,68.34,66.84,67.24,3695264
03-Feb-26,65.50,67.57,65.20,66.62,3175268
02-Feb-26,65.30,66.31,65.15,66.14,3793137
30-Jan-26,63.87,65.64,63.81,65.30,3229115
29-Jan-26,63.10,64.61,63.06,64.00,2725265
28-Jan-26,63.42,63.72,63.02,63.09,3868349
27-Jan-26,63.50,63.83,63.23,63.46,2494488
26-Jan-26,63.80,64.40,63.80,64.05,1491024
23-Jan-26,63.17,64.49,63.10,64.49,1971047
22-Jan-26,63.28,63.81,63.15,63.17,2089225
21-Jan-26,63.57,64.35,62.83,63.99,1610610
20-Jan-26,62.71,64.48,62.62,64.48,3125517
19-Jan-26,62.80,63.17,62.70,62.70,402616
16-Jan-26,62.99,63.45,62.83,62.85,3771514
15-Jan-26,63.50,64.15,62.93,63.35,1283246
14-Jan-26,63.31,64.45,63.30,63.96,1926550
13-Jan-26,63.08,63.78,62.62,63.78,1708482
12-Jan-26,63.10,63.50,62.82,63.05,783137
09-Jan-26,62.01,63.10,61.71,63.10,3973041
08-Jan-26,60.98,62.38,60.53,62.11,2581619
07-Jan-26,61.15,61.24,60.44,61.00,2431167
06-Jan-26,61.70,61.70,60.65,60.82,3200488
05-Jan-26,62.50,62.60,61.10,61.80,2308542
02-Jan-26,63.39,63.44,61.90,61.90,2848950
30-Dec-25,64.56,64.70,63.80,64.48,1492660
29-Dec-25,64.81,65.38,64.80,64.89,1714484
26-Dec-25,64.80,65.24,64.31,65.24,1410741
23-Dec-25,65.50,65.50,64.23,64.23,2425837
22-Dec-25,64.46,65.40,64.30,65.10,1590572
19-Dec-25,64.99,65.09,64.18,64.64,1626678
18-Dec-25,65.24,65.31,64.50,64.90,1500655
17-Dec-25,64.34,65.14,64.34,64.59,3235839
16-Dec-25,64.36,64.65,64.05,64.05,2108547
15-Dec-25,63.38,64.22,62.63,64.00,1232857
12-Dec-25,62.61,63.85,61.95,63.85,2665467
11-Dec-25,63.90,63.90,61.88,62.00,3621462
10-Dec-25,63.87,64.16,63.52,63.91,1286105
09-Dec-25,64.05,64.35,63.19,63.24,1975740
08-Dec-25,63.31,63.82,62.44,63.41,1741905
05-Dec-25,62.37,64.04,62.26,63.11,5483510
04-Dec-25,62.79,62.88,62.26,62.26,2029307
03-Dec-25,62.74,63.03,62.35,62.79,1292065
02-Dec-25,64.78,64.78,62.58,63.00,6113397
01-Dec-25,64.93,64.93,64.10,64.13,2951620
28-Nov-25,64.92,64.99,64.53,64.77,2460090
27-Nov-25,64.78,64.91,64.42,64.71,361101
26-Nov-25,65.04,65.10,64.28,64.28,1452758
25-Nov-25,65.18,65.60,64.59,65.29,4579692
24-Nov-25,65.50,65.75,64.26,65.18,2607910
21-Nov-25,63.93,66.13,63.70,65.79,5937730
19-Nov-25,63.33,63.63,62.84,63.57,3549720
18-Nov-25,63.03,63.45,62.53,63.45,2453314
17-Nov-25,62.79,63.25,62.40,62.40,2087545
14-Nov-25,62.98,63.42,62.05,62.45,5164488
13-Nov-25,62.97,63.18,62.45,62.45,1724327
12-Nov-25,62.59,63.40,62.44,63.15,1454517
11-Nov-25,62.37,62.96,61.95,62.56,1650103
10-Nov-25,62.19,62.39,61.50,62.16,1221560
07-Nov-25,61.95,63.07,61.81,62.98,4504530
06-Nov-25,61.00,61.65,60.47,61.18,2408901
05-Nov-25,61.99,61.99,60.87,60.95,2221527
04-Nov-25,61.29,61.71,61.15,61.57,2427864
03-Nov-25,61.43,61.44,60.36,60.68,5582065
31-Oct-25,61.21,61.86,60.86,61.71,1583069
30-Oct-25,61.27,62.13,61.21,61.80,3043094
29-Oct-25,62.46,62.46,60.65,61.05,2611061
28-Oct-25,62.65,63.33,62.36,62.36,1137933
27-Oct-25,62.21,62.60,61.94,62.35,1934960
24-Oct-25,62.56,62.84,62.33,62.54,3111399
23-Oct-25,63.63,63.63,62.45,62.56,2242588
22-Oct-25,63.73,64.35,63.23,63.23,2379488
21-Oct-25,63.00,63.96,62.79,63.74,6180046
*exoneração de responsabilidade e termos de uso