ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-0,38%-0,1026,0126,0126,0126,013K1
04/12/2024-15,36%-4,7426,1126,1126,1126,113K1
03/12/20241,15%0,3530,8530,8530,8530,853K1
29/11/20246,98%1,9930,5027,5027,5030,506K2
21/10/2024-2,20%-0,6428,5128,5128,5128,513K1
18/10/20240,00%0,0029,1529,1529,1529,153K1
17/10/20240,00%0,0029,1529,1529,1529,153K1
14/10/2024-0,03%-0,0129,1529,1529,1529,153K1
08/10/20240,00%0,0029,1629,1629,1629,163K1
07/10/2024-5,32%-1,6429,1629,1629,1629,166K2
02/10/20240,00%0,0030,8030,8030,8030,803K1
27/09/2024-1,12%-0,3530,8030,8130,8030,816K2
04/09/2024-5,61%-1,8531,1531,6131,1531,619K3
03/09/20240,00%0,0033,0033,0033,0033,003K1
14/08/20243,12%1,0033,0033,0033,0033,003K1
02/08/20244,58%1,4032,0032,0032,0032,003K1
31/07/20240,62%0,1930,6030,6030,6030,603K1
30/07/2024-6,57%-2,1430,4130,4130,4130,413K1
08/07/2024-1,09%-0,3632,5532,7032,5532,7010K2
04/07/20241,23%0,4032,9132,9132,9132,913K1
03/07/2024-7,11%-2,4932,5132,5132,5132,513K1
28/06/2024-0,71%-0,2535,0035,0835,0035,087K2
11/06/20240,14%0,0535,2535,2535,2535,257K1
04/06/2024-0,03%-0,0135,2035,2035,2035,204K1
31/05/2024-0,11%-0,0435,2135,2135,2135,214K1
27/05/20240,11%0,0435,2535,2535,2535,254K1
23/05/20240,60%0,2135,2135,2135,2135,214K1
22/05/2024-10,26%-4,0035,0039,0035,0039,0018K4
21/05/2024-11,36%-5,0039,0041,0339,0041,038K2
10/05/2024-13,71%-6,9944,0044,0044,0044,009K2
26/02/20248,49%3,9950,9950,9950,9950,995K1
22/02/2024-7,83%-3,9947,0047,0047,0047,005K1
21/02/202413,29%5,9850,9947,0047,0050,9910K2
20/02/2024-10,00%-5,0045,0145,0145,0145,015K1
11/07/20232,86%1,3950,0150,0150,0150,0110K2
06/06/20233,45%1,6248,6248,6248,6248,625K1
16/05/2023-2,08%-1,0047,0047,0047,0047,005K1
15/05/2023-4,00%-2,0048,0048,0048,0048,005K1
10/05/2023-12,28%-7,0050,0050,0050,0050,005K1
20/04/20230,00%0,0057,0057,0057,0057,0011K2
14/02/2023-1,21%-0,7057,0057,0057,0057,006K1
26/09/20220,00%0,0057,7057,7057,7057,706K1
06/09/2022-2,07%-1,2257,7057,7057,7057,7012K2
28/12/20213,42%1,9558,9258,9258,9258,926K1
16/12/2021-5,05%-3,0356,9756,0156,0156,9717K3
29/11/20216,18%3,4960,0060,0060,0060,006K1
25/10/2021-2,57%-1,4956,5156,5156,5156,516K1
22/10/2021-11,99%-7,9058,0058,0058,0058,006K1
20/10/20210,00%0,0065,9065,9065,9065,907K1
11/10/20210,00%0,0065,9065,9065,9065,907K1
22/09/20210,00%0,0065,9065,9065,9065,907K1
13/09/20210,00%0,0065,9065,9065,9065,907K1
10/08/2021-0,15%-0,1065,9065,9065,9065,907K1
09/08/20210,00%0,0066,0066,0066,0066,007K1
02/08/2021-12,35%-9,3066,0067,0066,0067,0020K3
23/07/2021-5,88%-4,7075,3075,3075,3075,3015K2
13/07/2021-8,05%-7,0080,0080,0080,0080,008K1
30/06/2021-0,41%-0,3687,0087,0087,0087,009K1
23/06/20214,00%3,3687,3684,0084,0087,3617K2
22/06/202111,61%8,7484,0080,0080,0085,0033K4
18/06/20213,92%2,8475,2675,0075,0075,2615K2
04/06/202111,36%7,3972,4274,0172,0074,0136K3
01/06/20210,02%0,0165,0365,0365,0365,0313K2
31/05/2021-7,11%-4,9865,0265,0165,0165,0213K2
25/05/20210,00%0,0070,0070,0070,0070,007K1
24/05/2021-1,19%-0,8470,0070,0070,0070,007K1
19/05/20210,00%0,0070,8470,8470,8470,8428K2
13/05/20211,20%0,8470,8470,8470,8470,8421K3
12/05/20215,26%3,5070,0069,9869,9870,0042K6
26/04/2021-3,41%-2,3566,5066,5066,5066,507K1
23/04/202114,73%8,8468,8568,8568,8568,857K1
22/04/20219,89%5,4060,0160,0160,0060,0124K4
20/04/20212,06%1,1054,6154,6154,6154,615K1
19/04/20214,43%2,2753,5153,5153,5153,515K1
17/02/2021-15,00%-9,0451,2451,2451,2451,2415K3
10/02/2021-1,20%-0,7360,2861,0160,2861,0112K2
08/02/2021-4,33%-2,7661,0161,2061,0161,2018K3
05/02/2021-6,22%-4,2363,7768,0063,0168,00159K24
04/02/20217,00%4,4568,0068,0068,0068,007K1
28/01/2021-7,90%-5,4563,5563,5563,5563,556K1
21/01/20210,00%0,0069,0069,0069,0069,007K1
20/01/20210,00%0,0069,0069,0069,0069,0014K1
15/01/20210,00%0,0069,0069,0069,0069,007K1
13/01/2021-4,97%-3,6169,0068,9968,9969,0014K2
05/01/20210,01%0,0172,6172,6172,6172,617K1
28/12/20200,00%0,0072,6072,6072,6072,607K1
22/12/20200,83%0,6072,6072,0572,0076,8044K6
15/12/20207,46%5,0072,0072,0072,0072,0014K2
11/12/20203,08%2,0067,0061,0161,0167,0013K2
10/12/20203,17%2,0065,0065,0065,0065,006K1
08/12/20202,41%1,4863,0059,0057,2063,0042K5
07/12/20200,03%0,0261,5261,5261,5261,526K1
04/12/20202,67%1,6061,5060,6260,6261,9925K4
02/12/20201,53%0,9059,9059,9059,9059,906K1
01/12/20201,69%0,9859,0059,0159,0059,0124K4
26/11/2020-6,13%-3,7958,0258,0258,0258,026K1
25/11/2020-1,94%-1,2261,8160,0060,0061,8148K8
24/11/20205,03%3,0263,0367,0063,0368,0060K8
23/11/2020-10,45%-7,0060,0165,0059,0065,0062K10
17/11/2020-1,46%-0,9967,0170,0067,0170,0020K3
12/11/2020-2,86%-2,0068,0068,0068,0068,007K1
10/11/20201,45%1,0070,0070,0070,0070,007K1
21/10/20201,47%1,0069,0069,0069,0069,007K1
09/10/20203,03%2,0068,0068,0068,0068,007K1
28/09/20201,37%0,8966,0073,8866,0073,8821K3
18/09/2020-2,88%-1,9365,1165,1165,1165,117K1
16/09/2020-1,41%-0,9667,0472,4967,0072,4962K9
11/09/2020-8,05%-5,9568,0074,7968,0074,79114K16
10/09/202010,37%6,9573,9570,5865,1174,94365K53
09/09/2020-6,94%-5,0067,0073,9967,0073,9928K4
08/09/2020-2,69%-1,9972,0068,0068,0072,0014K2
04/09/20204,04%2,8773,9972,5069,0075,00122K17
03/09/2020-1,56%-1,1371,1276,0071,1276,00192K26
02/09/2020-2,38%-1,7672,2579,9072,0079,90350K46
01/09/2020-6,32%-4,9974,0178,8873,0078,88144K19
31/08/20200,00%0,0079,0079,0079,0079,008K1
28/08/2020-1,25%-1,0079,0084,9078,0184,90317K28
27/08/20201,24%0,9880,0084,0076,0084,20299K37
26/08/20201,31%1,0279,0283,7479,0184,0073K9
25/08/2020-8,24%-7,0078,0084,9978,0084,99129K16
21/08/20200,01%0,0185,0084,9984,9985,0034K4
20/08/202021,41%14,9984,9975,0075,0084,9947K6
14/08/20200,00%0,0070,0070,0070,0070,007K1
12/08/20200,00%0,0070,0070,0070,0070,007K1
07/08/2020-6,67%-5,0070,0070,0070,0070,0014K2
06/08/20207,14%5,0075,0070,0070,0075,0014K2
05/08/20200,00%0,0070,0066,0063,0070,0053K6
04/08/20200,00%0,0070,0070,0070,0070,007K1
03/08/2020-6,67%-5,0070,0075,0070,0075,0050K5
31/07/20200,67%0,5075,0075,0075,0075,008K1
30/07/20209,53%6,4874,5074,4974,4974,5022K3
29/07/20204,65%3,0268,0274,7068,0274,7029K4
28/07/2020-0,02%-0,0165,0065,0065,0065,0020K1
22/07/2020--65,0165,0065,0065,0113K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar