ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,39%0,2051,2051,2051,2051,205K1
13/08/20192,00%1,0051,0050,0050,0051,0015K3
12/08/20196,38%3,0050,0050,0050,0050,0015K3
07/08/2019-6,00%-3,0047,0047,0047,0047,005K1
02/08/2019-3,85%-2,0050,0050,0050,0050,005K1
11/07/20196,23%3,0552,0049,9549,9552,0015K3
10/07/2019-2,10%-1,0548,9549,0048,9549,0020K3
24/06/201911,11%5,0050,0048,0048,0050,0010K2
11/06/2019-2,17%-1,0045,0045,0045,0045,004K1
10/06/20195,75%2,5046,0046,0046,0046,009K2
05/06/2019-0,71%-0,3143,5043,5043,5043,509K2
31/05/20194,31%1,8143,8143,8143,8143,814K1
13/05/20190,00%0,0042,0042,0042,0042,004K1
02/05/2019-6,60%-2,9742,0042,0042,0042,004K1
30/04/2019-4,32%-2,0344,9744,9744,9744,979K2
29/04/20192,17%1,0047,0046,7046,7047,009K2
24/04/20190,00%0,0046,0046,0046,0046,009K1
23/04/20190,00%0,0046,0046,0046,0046,005K1
18/04/2019-2,11%-0,9946,0046,0046,0046,009K2
09/04/20194,42%1,9946,9946,9946,9946,995K1
29/03/2019-2,32%-1,0745,0045,0045,0045,004K1
18/03/20194,70%2,0746,0746,0146,0146,0714K3
12/03/20190,00%0,0044,0044,0044,0044,004K1
07/03/20190,00%0,0044,0043,9943,9944,009K2
28/02/2019-2,22%-1,0044,0044,0044,0044,004K1
23/01/20194,65%2,0045,0044,9544,9545,0022K4
16/01/20192,38%1,0043,0043,0043,0043,004K1
15/01/20192,44%1,0042,0042,0042,0042,004K1
10/01/20191,23%0,5041,0041,0041,0041,004K1
07/01/20193,85%1,5040,5040,5040,5040,504K1
04/01/2019-2,26%-0,9039,0039,0039,0039,004K1
02/01/20195,00%1,9039,9039,9039,9039,9016K1
27/12/20185,03%1,8238,0037,5037,5038,0053K9
26/12/2018-7,25%-2,8336,1838,3336,1838,3388K12
07/12/2018-9,28%-3,9939,0140,8139,0140,8148K11
05/12/20181,90%0,8043,0043,0043,0043,009K2
28/11/2018-4,05%-1,7842,2042,2342,2042,238K2
31/10/2018-4,39%-2,0243,9843,9843,9843,984K1
05/10/20184,55%2,0046,0045,9945,9946,0018K4
28/09/2018-16,49%-8,6944,0044,0044,0044,00189K10
30/05/2018-2,03%-1,0952,6952,6952,6952,695K1
10/04/2018-0,22%-0,1253,7853,7853,7853,785K1
18/01/201814,68%6,9053,9053,9053,9053,905K1
17/01/2018-0,66%-0,3147,0047,0047,0047,009K1
16/01/2018-2,75%-1,3447,3147,3147,3147,3124K5
27/12/2017-2,70%-1,3548,6548,7047,5148,7014K3
26/12/20170,00%0,0050,0050,0050,0050,005K1
22/12/20171,01%0,5050,0050,0050,0050,0010K1
21/11/20175,30%2,4949,5049,4949,4949,5010K2
13/11/2017-6,91%-3,4947,0147,0147,0147,015K1
09/11/2017-0,32%-0,1650,5050,5050,5050,5025K3
08/11/2017-0,67%-0,3450,6650,6650,6650,665K1
31/10/2017-4,49%-2,4051,0051,0051,0051,005K1
17/10/20170,00%0,0053,4053,4053,4053,4016K1
09/10/20176,80%3,4053,4053,4053,4053,405K1
03/10/2017-9,09%-5,0050,0050,0050,0050,0010K2
29/09/20173,79%2,0155,0055,0055,0055,006K1
28/09/201717,73%7,9852,9945,0345,0353,0067K10
20/09/20170,02%0,0145,0145,0145,0145,015K1
06/09/2017-4,26%-2,0045,0045,0045,0045,004K1
23/08/201711,90%5,0047,0047,0047,0047,0042K9
04/08/2017-0,07%-0,0342,0042,0042,0042,004K1
31/07/20170,00%0,0042,0342,0342,0342,034K1
27/07/2017-0,31%-0,1342,0342,0342,0342,0338K2
26/07/20170,31%0,1342,1642,1442,1442,1663K4
17/07/2017-0,14%-0,0642,0342,0042,0042,0317K3
01/06/20170,26%0,1142,0942,0942,0942,094K1
09/05/20170,00%0,0041,9841,9841,9841,984K1
05/05/2017-0,05%-0,0241,9841,9841,9841,984K1
03/05/20170,00%0,0042,0042,0042,0042,0013K2
29/03/20170,00%0,0042,0042,0042,0042,0013K2
21/03/20171,20%0,5042,0042,0042,0042,0013K3
08/03/2017-1,19%-0,5041,5041,5041,5041,504K1
02/03/20170,00%0,0042,0042,0042,0042,008K2
09/02/20174,97%1,9942,0042,0042,0042,004K1
07/02/20170,00%0,0040,0140,0140,0140,014K1
06/02/2017-4,74%-1,9940,0140,0140,0140,014K1
03/02/20170,00%0,0042,0042,0042,0042,008K2
03/01/2017-0,24%-0,1042,0041,9941,9942,008K2
26/10/2016-10,43%-4,9042,1042,1042,1042,104K1
21/10/20160,00%0,0047,0047,0047,0047,005K1
19/10/201617,50%7,0047,0047,0047,0047,0019K4
11/08/20167,64%2,8440,0040,0040,0040,004K1
13/07/20160,00%0,0037,1637,1737,1637,1730K4
12/07/2016-0,03%-0,0137,1637,1637,1637,1619K3
23/06/20160,05%0,0237,1740,0037,1740,008K2
22/06/20160,38%0,1437,1537,1537,1537,154K1
20/06/20168,85%3,0137,0137,0137,0137,0174K1
23/05/20160,00%0,0034,0034,0034,0034,0010K2
20/05/2016-0,67%-0,2334,0034,0034,0034,0017K3
10/05/2016-1,61%-0,5634,2334,2334,2334,233K1
06/05/201612,23%3,7934,7934,0034,0034,797K2
18/03/20166,90%2,0031,0031,0031,0031,0012K2
26/02/2016-3,40%-1,0229,0029,0029,0029,0058K5
17/02/2016-10,68%-3,5930,0230,3130,0230,319K3
28/12/20150,00%0,0033,6133,6133,6133,613K1
18/12/20150,30%0,1033,6133,6133,6133,613K1
16/12/2015-0,03%-0,0133,5133,5133,5133,513K1
15/12/20150,06%0,0233,5233,5233,5233,523K1
14/12/2015-4,29%-1,5033,5033,5033,5033,503K1
10/12/20150,00%0,0035,0035,0035,0035,0014K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br