papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,00%0,0069,0069,0069,0069,007K1
20/01/20210,00%0,0069,0069,0069,0069,0014K1
15/01/20210,00%0,0069,0069,0069,0069,007K1
13/01/2021-4,97%-3,6169,0068,9968,9969,0014K2
05/01/20210,01%0,0172,6172,6172,6172,617K1
28/12/20200,00%0,0072,6072,6072,6072,607K1
22/12/20200,83%0,6072,6072,0572,0076,8044K6
15/12/20207,46%5,0072,0072,0072,0072,0014K2
11/12/20203,08%2,0067,0061,0161,0167,0013K2
10/12/20203,17%2,0065,0065,0065,0065,006K1
08/12/20202,41%1,4863,0059,0057,2063,0042K5
07/12/20200,03%0,0261,5261,5261,5261,526K1
04/12/20202,67%1,6061,5060,6260,6261,9925K4
02/12/20201,53%0,9059,9059,9059,9059,906K1
01/12/20201,69%0,9859,0059,0159,0059,0124K4
26/11/2020-6,13%-3,7958,0258,0258,0258,026K1
25/11/2020-1,94%-1,2261,8160,0060,0061,8148K8
24/11/20205,03%3,0263,0367,0063,0368,0060K8
23/11/2020-10,45%-7,0060,0165,0059,0065,0062K10
17/11/2020-1,46%-0,9967,0170,0067,0170,0020K3
12/11/2020-2,86%-2,0068,0068,0068,0068,007K1
10/11/20201,45%1,0070,0070,0070,0070,007K1
21/10/20201,47%1,0069,0069,0069,0069,007K1
09/10/20203,03%2,0068,0068,0068,0068,007K1
28/09/20201,37%0,8966,0073,8866,0073,8821K3
18/09/2020-2,88%-1,9365,1165,1165,1165,117K1
16/09/2020-1,41%-0,9667,0472,4967,0072,4962K9
11/09/2020-8,05%-5,9568,0074,7968,0074,79114K16
10/09/202010,37%6,9573,9570,5865,1174,94365K53
09/09/2020-6,94%-5,0067,0073,9967,0073,9928K4
08/09/2020-2,69%-1,9972,0068,0068,0072,0014K2
04/09/20204,04%2,8773,9972,5069,0075,00122K17
03/09/2020-1,56%-1,1371,1276,0071,1276,00192K26
02/09/2020-2,38%-1,7672,2579,9072,0079,90350K46
01/09/2020-6,32%-4,9974,0178,8873,0078,88144K19
31/08/20200,00%0,0079,0079,0079,0079,008K1
28/08/2020-1,25%-1,0079,0084,9078,0184,90317K28
27/08/20201,24%0,9880,0084,0076,0084,20299K37
26/08/20201,31%1,0279,0283,7479,0184,0073K9
25/08/2020-8,24%-7,0078,0084,9978,0084,99129K16
21/08/20200,01%0,0185,0084,9984,9985,0034K4
20/08/202021,41%14,9984,9975,0075,0084,9947K6
14/08/20200,00%0,0070,0070,0070,0070,007K1
12/08/20200,00%0,0070,0070,0070,0070,007K1
07/08/2020-6,67%-5,0070,0070,0070,0070,0014K2
06/08/20207,14%5,0075,0070,0070,0075,0014K2
05/08/20200,00%0,0070,0066,0063,0070,0053K6
04/08/20200,00%0,0070,0070,0070,0070,007K1
03/08/2020-6,67%-5,0070,0075,0070,0075,0050K5
31/07/20200,67%0,5075,0075,0075,0075,008K1
30/07/20209,53%6,4874,5074,4974,4974,5022K3
29/07/20204,65%3,0268,0274,7068,0274,7029K4
28/07/2020-0,02%-0,0165,0065,0065,0065,0020K1
22/07/20200,02%0,0165,0165,0065,0065,0113K2
21/07/20208,03%4,8365,0060,1760,1765,0013K2
20/07/20200,53%0,3260,1760,0059,8560,1996K9
17/07/202013,89%7,3059,8559,9859,8059,9824K3
16/07/20200,10%0,0552,5552,5552,5552,555K1
15/07/20205,06%2,5352,5050,0950,0954,90174K24
14/07/2020-0,06%-0,0349,9749,9749,9749,975K1
22/06/20200,04%0,0250,0050,0050,0050,0010K1
18/06/202019,00%7,9849,9849,0049,0049,9820K3
05/06/202013,24%4,9142,0042,0042,0042,004K1
17/03/2020-7,46%-2,9937,0937,0937,0937,094K1
16/03/2020-10,93%-4,9240,0840,0840,0840,0812K2
11/03/2020-13,46%-7,0045,0045,0045,0045,0014K1
14/01/2020-0,15%-0,0852,0052,0052,0052,0016K1
13/01/20200,15%0,0852,0852,0852,0852,0816K1
18/12/20190,00%0,0052,0052,0052,0052,0016K3
12/12/20194,00%2,0052,0050,0050,0054,0036K6
05/11/20192,04%1,0050,0050,0050,0050,005K1
30/09/20190,00%0,0049,0049,0049,0049,005K1
13/09/20190,00%0,0049,0049,0049,0049,005K1
27/08/2019-2,04%-1,0249,0049,0049,0049,005K1
23/08/2019-2,30%-1,1850,0250,0250,0250,025K1
21/08/20190,39%0,2051,2051,2051,2051,205K1
13/08/20192,00%1,0051,0050,0050,0051,0015K3
12/08/20196,38%3,0050,0050,0050,0050,0015K3
07/08/2019-6,00%-3,0047,0047,0047,0047,005K1
02/08/2019-3,85%-2,0050,0050,0050,0050,005K1
11/07/20196,23%3,0552,0049,9549,9552,0015K3
10/07/2019-2,10%-1,0548,9549,0048,9549,0020K3
24/06/201911,11%5,0050,0048,0048,0050,0010K2
11/06/2019-2,17%-1,0045,0045,0045,0045,004K1
10/06/20195,75%2,5046,0046,0046,0046,009K2
05/06/2019-0,71%-0,3143,5043,5043,5043,509K2
31/05/20194,31%1,8143,8143,8143,8143,814K1
13/05/20190,00%0,0042,0042,0042,0042,004K1
02/05/2019-6,60%-2,9742,0042,0042,0042,004K1
30/04/2019-4,32%-2,0344,9744,9744,9744,979K2
29/04/20192,17%1,0047,0046,7046,7047,009K2
24/04/20190,00%0,0046,0046,0046,0046,009K1
23/04/20190,00%0,0046,0046,0046,0046,005K1
18/04/2019-2,11%-0,9946,0046,0046,0046,009K2
09/04/20194,42%1,9946,9946,9946,9946,995K1
29/03/2019-2,32%-1,0745,0045,0045,0045,004K1
18/03/20194,70%2,0746,0746,0146,0146,0714K3
12/03/20190,00%0,0044,0044,0044,0044,004K1
07/03/20190,00%0,0044,0043,9943,9944,009K2
28/02/2019-2,22%-1,0044,0044,0044,0044,004K1
23/01/20194,65%2,0045,0044,9544,9545,0022K4
16/01/20192,38%1,0043,0043,0043,0043,004K1
15/01/20192,44%1,0042,0042,0042,0042,004K1
10/01/20191,23%0,5041,0041,0041,0041,004K1
07/01/20193,85%1,5040,5040,5040,5040,504K1
04/01/2019-2,26%-0,9039,0039,0039,0039,004K1
02/01/20195,00%1,9039,9039,9039,9039,9016K1
27/12/20185,03%1,8238,0037,5037,5038,0053K9
26/12/2018-7,25%-2,8336,1838,3336,1838,3388K12
07/12/2018-9,28%-3,9939,0140,8139,0140,8148K11
05/12/20181,90%0,8043,0043,0043,0043,009K2
28/11/2018-4,05%-1,7842,2042,2342,2042,238K2
31/10/2018-4,39%-2,0243,9843,9843,9843,984K1
05/10/20184,55%2,0046,0045,9945,9946,0018K4
28/09/2018-16,49%-8,6944,0044,0044,0044,00189K10
30/05/2018-2,03%-1,0952,6952,6952,6952,695K1
10/04/2018-0,22%-0,1253,7853,7853,7853,785K1
18/01/201814,68%6,9053,9053,9053,9053,905K1
17/01/2018-0,66%-0,3147,0047,0047,0047,009K1
16/01/2018-2,75%-1,3447,3147,3147,3147,3124K5
27/12/2017-2,70%-1,3548,6548,7047,5148,7014K3
26/12/20170,00%0,0050,0050,0050,0050,005K1
22/12/20171,01%0,5050,0050,0050,0050,0010K1
21/11/20175,30%2,4949,5049,4949,4949,5010K2
13/11/2017-6,91%-3,4947,0147,0147,0147,015K1
09/11/2017-0,32%-0,1650,5050,5050,5050,5025K3
08/11/2017-0,67%-0,3450,6650,6650,6650,665K1
31/10/2017-4,49%-2,4051,0051,0051,0051,005K1
17/10/20170,00%0,0053,4053,4053,4053,4016K1
09/10/20176,80%3,4053,4053,4053,4053,405K1
03/10/2017-9,09%-5,0050,0050,0050,0050,0010K2
29/09/20173,79%2,0155,0055,0055,0055,006K1
28/09/201717,73%7,9852,9945,0345,0353,0067K10
20/09/2017--45,0145,0145,0145,015K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito