papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20202,31%1,3559,8558,5057,5059,85737K75
24/09/2020-0,17%-0,1058,5058,0057,6158,982M193
23/09/20201,23%0,7158,6058,8056,4558,802M182
22/09/20203,23%1,8157,8956,4056,2057,89946K96
21/09/2020-3,39%-1,9756,0858,0055,4558,522M109
18/09/2020-1,16%-0,6858,0558,4258,0558,89740K75
17/09/20200,39%0,2358,7358,5058,3058,73316K44
16/09/2020-1,02%-0,6058,5059,2558,5059,25938K55
15/09/2020-0,86%-0,5159,1059,6158,8959,67444K50
14/09/20200,61%0,3659,6160,2659,4660,26543K47
11/09/2020-0,42%-0,2559,2559,5958,3060,001M208
10/09/2020-0,25%-0,1559,5059,7059,4260,301M133
09/09/2020-3,15%-1,9459,6561,6359,6561,632M234
08/09/20202,46%1,4861,5960,0159,3061,592M131
04/09/2020-1,13%-0,6960,1160,8460,1161,622M167
03/09/20200,15%0,0960,8060,7060,3261,082M206
02/09/2020-1,27%-0,7860,7161,5160,6462,211M122
01/09/20200,00%0,0061,4961,3459,9562,472M208
31/08/20200,80%0,4961,4961,9259,9561,923M161
28/08/2020-0,33%-0,2061,0061,3361,0062,001M126
27/08/2020-0,33%-0,2061,2061,5160,7861,51587K70
26/08/20200,66%0,4061,4061,9460,6362,102M246
25/08/20200,08%0,0561,0060,9660,8161,762M253
24/08/20200,33%0,2060,9561,1059,6961,633M255
21/08/2020-0,78%-0,4860,7561,4860,7462,654M305
20/08/20200,38%0,2361,2360,9159,0462,306M694
19/08/2020-3,17%-2,0061,0063,3961,0063,392M203
18/08/20202,42%1,4963,0062,0061,4663,412M281
17/08/2020-3,30%-2,1061,5163,5360,6163,532M165
14/08/2020-1,38%-0,8963,6164,3263,2264,392M190
13/08/20200,78%0,5064,5063,8963,3564,581M161
12/08/2020-1,92%-1,2564,0065,2563,8565,253M149
11/08/2020-0,03%-0,0265,2565,2765,0165,501M80
10/08/2020-0,94%-0,6265,2765,9065,2665,99655K74
07/08/2020-0,41%-0,2765,8966,2465,2966,242M136
06/08/20201,78%1,1666,1664,9964,1266,504M342
05/08/2020-0,46%-0,3065,0065,8364,7565,831M104
04/08/2020-3,26%-2,2065,3067,0065,2367,354M255
03/08/20201,50%1,0067,5066,5765,8167,503M252
31/07/20200,61%0,4066,5066,4865,5466,504M237
30/07/20200,15%0,1066,1065,9765,5066,467M546
29/07/20201,99%1,2966,0065,8065,3566,8037M2.112
28/07/20200,33%0,2164,7165,0664,3065,18967K121
27/07/2020-0,46%-0,3064,5064,9764,2365,503M174
24/07/2020-0,31%-0,2064,8064,9964,0064,992M149
23/07/2020-0,69%-0,4565,0065,5564,2665,764M374
22/07/20200,08%0,0565,4565,7965,0365,794M396
21/07/20200,46%0,3065,4065,3465,0065,817M552
20/07/20202,62%1,6665,1066,0064,2466,1014M1.106
17/07/20200,65%0,4163,4463,2963,2964,005M370
16/07/20200,48%0,3063,0363,2162,8865,9914M1.185
15/07/20206,70%3,9462,7362,9862,5068,9911M1.047
14/07/20204,27%2,4158,7956,1855,6158,792M118
13/07/2020-0,39%-0,2256,3856,4856,3856,82221K24
10/07/20201,07%0,6056,6056,6156,0056,86656K44
09/07/2020-0,02%-0,0156,0056,6956,0057,92996K59
08/07/20200,02%0,0156,0155,8855,8857,11214K25
07/07/2020-0,18%-0,1056,0056,6855,4556,68818K50
06/07/2020-1,41%-0,8056,1057,2156,1057,35334K40
03/07/2020-0,44%-0,2556,9056,8656,8357,21535K34
02/07/20200,25%0,1457,1557,0856,8157,214M200
01/07/20200,04%0,0257,0157,0056,5657,88873K83
30/06/20200,69%0,3956,9956,2856,0057,222M109
29/06/2020-1,12%-0,6456,6057,2456,4057,501M123
26/06/2020-0,35%-0,2057,2457,2357,1357,77454K30
25/06/2020-0,95%-0,5557,4457,8457,4358,49924K133
24/06/2020-0,02%-0,0157,9958,0456,5958,04854K68
23/06/20200,40%0,2358,0057,9857,5358,29916K88
22/06/2020-0,05%-0,0357,7757,8056,7657,802M70
19/06/20201,40%0,8057,8057,0056,4157,801M106
18/06/20200,88%0,5057,0056,5056,4857,19888K33
17/06/20202,32%1,2856,5055,3455,3457,45640K81
16/06/2020-0,50%-0,2855,2256,2554,4956,25926K69
15/06/20200,91%0,5055,5053,3053,3056,001M61
12/06/20201,85%1,0055,0052,5451,5055,00671K74
10/06/2020-0,99%-0,5454,0054,1653,5054,501M80
09/06/20202,27%1,2154,5452,9552,0054,541M171
08/06/20202,11%1,1053,3352,0452,0453,36344K56
05/06/20201,42%0,7352,2352,0351,5053,492M246
04/06/2020-2,61%-1,3851,5052,5950,6653,348M427
03/06/20200,99%0,5252,8853,2852,1253,381M115
02/06/20200,89%0,4652,3652,5851,9053,191M116
01/06/20200,78%0,4051,9051,5051,5053,941M175
29/05/2020-3,47%-1,8551,5052,8251,5052,9314M630
28/05/20200,87%0,4653,3553,1052,2054,452M219
27/05/2020-0,43%-0,2352,8953,1152,8953,683M410
26/05/20200,08%0,0453,1253,5052,9955,353M238
25/05/20201,88%0,9853,0852,7951,8053,403M298
22/05/20200,68%0,3552,1050,9750,9752,182M207
21/05/2020-0,48%-0,2551,7551,7750,5252,143M357
20/05/20200,02%0,0152,0051,8851,8852,851M148
19/05/2020-0,38%-0,2051,9951,7851,3552,971M178
18/05/20200,40%0,2152,1952,5051,9352,501M198
15/05/2020-0,02%-0,0151,9852,0451,2652,203M190
14/05/2020-1,52%-0,8051,9952,7951,9052,892M242
13/05/20200,96%0,5052,7951,8051,5453,382M259
12/05/20200,58%0,3052,2952,7951,0652,79557K87
11/05/2020-1,81%-0,9651,9952,5751,9953,471M71
08/05/20206,37%3,1752,9549,5049,5052,952M154
07/05/2020-1,60%-0,8149,7850,5048,6650,50657K60
06/05/20200,68%0,3450,5951,0149,1551,011M144
05/05/20202,09%1,0350,2549,9249,3151,24867K111
04/05/2020-0,28%-0,1449,2248,9047,9050,37381K59
30/04/20201,19%0,5849,3648,7845,2649,364M454
29/04/2020-2,46%-1,2348,7849,2647,8049,26651K80
28/04/20204,19%2,0150,0147,8547,0150,012M178
27/04/2020-0,39%-0,1948,0048,6147,3848,752M118
24/04/2020-3,60%-1,8048,1950,1247,0450,121M82
23/04/20200,50%0,2549,9949,8249,1750,002M141
22/04/2020-0,50%-0,2549,7449,9949,6751,201M128
20/04/2020-0,02%-0,0149,9949,1048,0450,00734K114
17/04/2020-0,99%-0,5050,0050,5048,1252,096M196
16/04/20202,35%1,1650,5049,7848,9850,501M67
15/04/20200,69%0,3449,3449,0048,3450,50428K50
14/04/20202,51%1,2049,0048,0145,0049,099M595
13/04/2020-0,02%-0,0147,8047,7747,2348,61435K64
09/04/20200,50%0,2447,8147,5747,2447,991M94
08/04/2020-0,48%-0,2347,5748,0047,5748,26882K95
07/04/20201,70%0,8047,8047,6947,3348,593M213
06/04/2020-1,67%-0,8047,0048,7047,0048,70982K143
03/04/2020-0,15%-0,0747,8047,8446,3748,06948K102
02/04/2020-0,27%-0,1347,8747,4147,1848,55829K102
01/04/2020-0,62%-0,3048,0047,7746,6448,211M123
31/03/2020-1,21%-0,5948,3047,5146,7948,901M140
30/03/20204,02%1,8948,8946,2045,8148,891M103
27/03/20208,05%3,5047,0043,0043,0048,876M179
26/03/20206,10%2,5043,5042,9341,5544,0121M456
25/03/2020-4,41%-1,8941,0043,4841,0044,523M247
24/03/20202,12%0,8942,8943,1041,1044,004M219
23/03/2020-10,64%-5,0042,0047,1040,1047,107M246
20/03/20200,00%0,0047,0048,3345,3248,501M95
19/03/2020-2,08%-1,0047,0049,0045,3049,013M192
18/03/2020-7,32%-3,7948,0049,6546,5050,251M71
17/03/2020--51,7951,8449,9952,501M154


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito