ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,02%0,0159,5058,6858,6859,74184K15
16/07/2019-0,18%-0,1159,4959,0257,5159,741M58
15/07/2019-2,28%-1,3959,6060,9459,1061,402M93
12/07/20190,07%0,0460,9961,0060,3361,00456K52
11/07/2019-0,08%-0,0560,9561,0759,9261,07261K23
10/07/20190,33%0,2061,0060,2960,2961,00468K34
08/07/20190,31%0,1960,8060,6160,4560,98711K45
05/07/2019-0,64%-0,3960,6160,9460,5161,00712K59
04/07/20190,83%0,5061,0060,4960,3561,0016M25
03/07/2019-0,79%-0,4860,5060,9960,2961,00564K37
02/07/20190,46%0,2860,9860,2060,0060,982M176
01/07/20192,88%1,7060,7059,4858,5462,005M95
28/06/20191,99%1,1559,0058,0057,3659,004M171
27/06/20190,61%0,3557,8557,4957,0557,85759K43
26/06/20190,89%0,5157,5056,9956,5457,752M127
25/06/20190,87%0,4956,9956,4556,1656,99898K55
24/06/20190,00%0,0056,5056,2055,5457,001M59
21/06/20190,00%0,0056,5056,4355,7256,732M104
19/06/20190,89%0,5056,5055,5655,5656,955M192
18/06/20190,00%0,0056,0055,7655,6456,00912K65
17/06/20191,63%0,9056,0054,2054,2056,003M83
14/06/2019-0,63%-0,3555,1054,9154,9155,37464K43
13/06/20190,82%0,4555,4554,4154,3955,472M114
12/06/20190,00%0,0055,0054,9054,6155,00341K29
11/06/20190,59%0,3255,0054,3854,3555,00638K30
10/06/2019-0,02%-0,0154,6854,0153,9955,00480K27
07/06/20190,90%0,4954,6954,2553,6155,00876K60
06/06/2019-0,37%-0,2054,2053,9153,9155,965M379
05/06/20191,49%0,8054,4053,1552,8554,40836K72
04/06/2019-1,63%-0,8953,6053,9153,6054,48290K41
03/06/2019-0,35%-0,1954,4954,0553,2354,993M129
31/05/20195,15%2,6854,6851,8551,6254,681M122
30/05/20196,12%3,0052,0051,1151,0252,00176M263
29/05/20190,12%0,0649,0049,0049,0049,30495K37
28/05/20194,13%1,9448,9446,8046,3148,9412M658
27/05/2019-0,42%-0,2047,0047,0146,7047,331M206
24/05/20190,53%0,2547,2046,6846,3247,441M204
23/05/20190,21%0,1046,9546,4145,8047,002M284
22/05/20190,00%0,0046,8547,0046,3047,111M212
21/05/2019-2,36%-1,1346,8547,7346,8548,263M335
20/05/20191,18%0,5647,9847,1146,4048,461M200
17/05/2019-2,43%-1,1847,4248,1947,4248,35535K86
16/05/2019-1,82%-0,9048,6049,1348,3249,13902K163
15/05/2019-1,08%-0,5449,5049,4746,8149,924M242
14/05/2019-1,88%-0,9650,0449,5049,2350,99759K139
13/05/20190,20%0,1051,0050,5649,4151,00166K29
10/05/2019-0,37%-0,1950,9051,0950,4251,50143K24
09/05/2019-0,21%-0,1151,0950,7350,3251,50163K27
08/05/2019-0,91%-0,4751,2051,6550,2651,99179K26
07/05/2019-0,44%-0,2351,6751,4151,4151,6710K2
06/05/2019-0,52%-0,2751,9051,4151,4052,3788K10
03/05/2019-0,44%-0,2352,1751,6051,6052,50199K22
02/05/20190,79%0,4152,4050,6550,6552,4057K10
30/04/2019-2,27%-1,2151,9952,6249,5552,621M141
29/04/2019-1,39%-0,7553,2054,0053,0454,5937K7
26/04/2019-0,07%-0,0453,9553,6153,6153,9632K6
25/04/20191,31%0,7053,9952,6752,2053,99192K23
23/04/20190,09%0,0553,2953,2253,2253,5059K9
18/04/20190,81%0,4353,2453,2152,4753,24117K11
17/04/20191,17%0,6152,8152,4152,0153,983M44
16/04/2019-0,40%-0,2152,2052,0051,9052,2047K7
15/04/20191,06%0,5552,4151,5451,4052,70147K21
12/04/20190,31%0,1651,8651,7051,5051,86946K28
11/04/2019-0,19%-0,1051,7051,5951,5951,9072K11
10/04/20190,14%0,0751,8051,8151,7352,1831K6
09/04/2019-0,39%-0,2051,7351,6751,5052,07140K18
08/04/2019-0,13%-0,0751,9351,9651,7352,1068K13
05/04/20190,27%0,1452,0052,3851,5052,382M30
04/04/2019-0,80%-0,4251,8651,8751,5852,69130K22
03/04/20190,35%0,1852,2852,4752,2152,6742K8
02/04/20190,19%0,1052,1052,3552,1052,69445K56
01/04/2019-0,57%-0,3052,0052,2652,0053,157M39
29/03/20190,77%0,4052,3051,8551,8553,21361K42
28/03/20190,00%0,0051,9052,1951,9053,1031K6
27/03/2019-1,44%-0,7651,9052,6651,5052,66945K21
26/03/20190,32%0,1752,6653,0752,6653,0785K12
25/03/2019-1,89%-1,0152,4952,8252,0153,512M126
22/03/20190,94%0,5053,5052,9851,5053,79764K60
21/03/2019-2,21%-1,2053,0053,0353,0053,982M194
20/03/20190,69%0,3754,2053,1453,1454,49536K67
19/03/2019-2,39%-1,3253,8354,1753,8354,81416K48
18/03/20190,00%0,0055,1554,5154,5055,1587K6
15/03/20191,38%0,7555,1554,9754,9755,69122K14
14/03/2019-1,09%-0,6054,4055,5054,0256,00257K39
13/03/20192,08%1,1255,0054,5153,6355,31811K54
12/03/20190,75%0,4053,8853,4053,3853,88123K15
11/03/2019-0,06%-0,0353,4853,9453,4853,95366K34
08/03/20190,07%0,0453,5153,0153,0153,90246K25
07/03/2019-0,34%-0,1853,4753,0353,0353,79150K14
06/03/2019-0,65%-0,3553,6553,0753,0754,93365K25
01/03/2019-1,82%-1,0054,0053,4053,4054,99325K27
28/02/20198,91%4,5055,0050,8750,8755,506M168
27/02/20191,00%0,5050,5049,7349,6351,009M57
26/02/20190,36%0,1850,0049,1249,1250,0035K7
25/02/20190,00%0,0049,8250,2449,6250,2460K10
22/02/2019-0,36%-0,1849,8249,9949,0650,00124K14
21/02/20190,83%0,4150,0050,0148,6550,24199K25
20/02/2019-0,82%-0,4149,5950,0048,5150,00356K38
19/02/20190,00%0,0050,0050,1450,0050,1590K8
18/02/20190,70%0,3550,0050,1649,9050,1711M43
15/02/20190,30%0,1549,6549,6349,6250,00179K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br