ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,81%0,4353,2453,2152,4753,24117K11
17/04/20191,17%0,6152,8152,4152,0153,983M44
16/04/2019-0,40%-0,2152,2052,0051,9052,2047K7
15/04/20191,06%0,5552,4151,5451,4052,70147K21
12/04/20190,31%0,1651,8651,7051,5051,86946K28
11/04/2019-0,19%-0,1051,7051,5951,5951,9072K11
10/04/20190,14%0,0751,8051,8151,7352,1831K6
09/04/2019-0,39%-0,2051,7351,6751,5052,07140K18
08/04/2019-0,13%-0,0751,9351,9651,7352,1068K13
05/04/20190,27%0,1452,0052,3851,5052,382M30
04/04/2019-0,80%-0,4251,8651,8751,5852,69130K22
03/04/20190,35%0,1852,2852,4752,2152,6742K8
02/04/20190,19%0,1052,1052,3552,1052,69445K56
01/04/2019-0,57%-0,3052,0052,2652,0053,157M39
29/03/20190,77%0,4052,3051,8551,8553,21361K42
28/03/20190,00%0,0051,9052,1951,9053,1031K6
27/03/2019-1,44%-0,7651,9052,6651,5052,66945K21
26/03/20190,32%0,1752,6653,0752,6653,0785K12
25/03/2019-1,89%-1,0152,4952,8252,0153,512M126
22/03/20190,94%0,5053,5052,9851,5053,79764K60
21/03/2019-2,21%-1,2053,0053,0353,0053,982M194
20/03/20190,69%0,3754,2053,1453,1454,49536K67
19/03/2019-2,39%-1,3253,8354,1753,8354,81416K48
18/03/20190,00%0,0055,1554,5154,5055,1587K6
15/03/20191,38%0,7555,1554,9754,9755,69122K14
14/03/2019-1,09%-0,6054,4055,5054,0256,00257K39
13/03/20192,08%1,1255,0054,5153,6355,31811K54
12/03/20190,75%0,4053,8853,4053,3853,88123K15
11/03/2019-0,06%-0,0353,4853,9453,4853,95366K34
08/03/20190,07%0,0453,5153,0153,0153,90246K25
07/03/2019-0,34%-0,1853,4753,0353,0353,79150K14
06/03/2019-0,65%-0,3553,6553,0753,0754,93365K25
01/03/2019-1,82%-1,0054,0053,4053,4054,99325K27
28/02/20198,91%4,5055,0050,8750,8755,506M168
27/02/20191,00%0,5050,5049,7349,6351,009M57
26/02/20190,36%0,1850,0049,1249,1250,0035K7
25/02/20190,00%0,0049,8250,2449,6250,2460K10
22/02/2019-0,36%-0,1849,8249,9949,0650,00124K14
21/02/20190,83%0,4150,0050,0148,6550,24199K25
20/02/2019-0,82%-0,4149,5950,0048,5150,00356K38
19/02/20190,00%0,0050,0050,1450,0050,1590K8
18/02/20190,70%0,3550,0050,1649,9050,1711M43
15/02/20190,30%0,1549,6549,6349,6250,00179K25
14/02/20190,20%0,1049,5049,6549,2649,79124K20
13/02/20190,00%0,0049,4049,4049,4049,6349K9
12/02/2019-0,40%-0,2049,4048,7748,7749,80376K25
11/02/2019-0,40%-0,2049,6049,8049,5049,86318K28
08/02/2019-0,20%-0,1049,8049,3849,3849,90104K13
07/02/20191,07%0,5349,9049,3548,7449,90104K14
06/02/2019-0,68%-0,3449,3749,7149,3749,99134K18
05/02/2019-0,58%-0,2949,7149,8549,5049,99209K27
04/02/20190,20%0,1050,0049,9249,5150,00200K24
01/02/2019-0,78%-0,3949,9050,0049,8050,27190K30
31/01/2019-0,02%-0,0150,2950,5050,1550,75161K21
30/01/20190,40%0,2050,3050,3050,0050,30281K31
29/01/2019-0,30%-0,1550,1050,7450,1050,74262K37
28/01/20190,50%0,2550,2550,2049,3550,591M37
24/01/2019-0,68%-0,3450,0050,3549,9550,37195K20
23/01/2019-1,47%-0,7550,3451,0050,3451,0050K9
22/01/20190,59%0,3051,0951,7250,9351,72205K30
21/01/2019-0,02%-0,0150,7951,0050,7951,00306K11
18/01/2019-0,02%-0,0150,8050,1150,1151,0191K17
17/01/20190,42%0,2150,8150,0050,0051,20325K31
16/01/20191,38%0,6950,6049,1849,1850,60720K43
15/01/20192,38%1,1649,9149,0048,9849,99129K18
14/01/20191,25%0,6048,7549,5448,3149,5483K14
11/01/2019-1,73%-0,8548,1549,0148,1349,01165K20
10/01/20190,00%0,0049,0048,9848,7849,54172K29
09/01/20193,27%1,5549,0048,6048,5949,48273K18
08/01/2019-2,77%-1,3547,4549,5347,4349,53140K23
07/01/20191,46%0,7048,8048,1048,1049,2978K14
04/01/20190,10%0,0548,1048,0047,8048,85207K24
03/01/20191,69%0,8048,0547,5147,5148,07106K17
02/01/2019-1,56%-0,7547,2548,0047,2548,00124K21
28/12/20181,05%0,5048,0047,2147,2148,00821K78
27/12/2018-0,02%-0,0147,5046,6146,0847,57561K91
26/12/20180,02%0,0147,5146,1446,0148,00183K33
21/12/20185,93%2,6647,5045,0044,5347,50705K33
20/12/20181,43%0,6344,8444,8244,4945,25175K31
19/12/2018-0,81%-0,3644,2144,0343,9544,70571K51
18/12/20181,87%0,8244,5744,0144,0145,1498K14
17/12/2018-4,89%-2,2543,7545,9442,3945,942M341
14/12/20180,22%0,1046,0045,0145,0146,00873K87
13/12/20180,35%0,1645,9045,1144,0846,05896K129
12/12/20180,09%0,0445,7446,0045,1646,411M33
11/12/2018-0,65%-0,3045,7047,0845,7047,0842K8
10/12/20181,95%0,8846,0046,3345,5046,3360K10
07/12/2018-0,84%-0,3845,1246,4145,1246,58201K34
06/12/2018-5,01%-2,4045,5046,5145,5047,40739K142
05/12/20181,74%0,8247,9048,4547,9048,5092K14
04/12/20181,47%0,6847,0847,0047,0047,2757K10
03/12/2018-1,40%-0,6646,4048,0946,0948,10265K30
30/11/2018-1,88%-0,9047,0648,0946,2648,09197K29
29/11/20181,78%0,8447,9646,9946,9947,96146K12
28/11/20181,31%0,6147,1246,5246,0047,12291K25
27/11/20180,78%0,3646,5146,0145,8046,5197K8
26/11/2018-0,75%-0,3546,1546,5045,4146,50170K37
23/11/20181,09%0,5046,5046,0046,0046,5023K4
22/11/20180,11%0,0546,0045,9545,5246,05575K34
21/11/2018-0,04%-0,0245,9545,8945,8946,0041K7
19/11/2018-0,99%-0,4645,9746,0445,9346,2551K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar