Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,36%-0,1849,8249,9949,0650,00124K14
21/02/20190,83%0,4150,0050,0148,6550,24199K25
20/02/2019-0,82%-0,4149,5950,0048,5150,00356K38
19/02/20190,00%0,0050,0050,1450,0050,1590K8
18/02/20190,70%0,3550,0050,1649,9050,1711M43
15/02/20190,30%0,1549,6549,6349,6250,00179K25
14/02/20190,20%0,1049,5049,6549,2649,79124K20
13/02/20190,00%0,0049,4049,4049,4049,6349K9
12/02/2019-0,40%-0,2049,4048,7748,7749,80376K25
11/02/2019-0,40%-0,2049,6049,8049,5049,86318K28
08/02/2019-0,20%-0,1049,8049,3849,3849,90104K13
07/02/20191,07%0,5349,9049,3548,7449,90104K14
06/02/2019-0,68%-0,3449,3749,7149,3749,99134K18
05/02/2019-0,58%-0,2949,7149,8549,5049,99209K27
04/02/20190,20%0,1050,0049,9249,5150,00200K24
01/02/2019-0,78%-0,3949,9050,0049,8050,27190K30
31/01/2019-0,02%-0,0150,2950,5050,1550,75161K21
30/01/20190,40%0,2050,3050,3050,0050,30281K31
29/01/2019-0,30%-0,1550,1050,7450,1050,74262K37
28/01/20190,50%0,2550,2550,2049,3550,591M37
24/01/2019-0,68%-0,3450,0050,3549,9550,37195K20
23/01/2019-1,47%-0,7550,3451,0050,3451,0050K9
22/01/20190,59%0,3051,0951,7250,9351,72205K30
21/01/2019-0,02%-0,0150,7951,0050,7951,00306K11
18/01/2019-0,02%-0,0150,8050,1150,1151,0191K17
17/01/20190,42%0,2150,8150,0050,0051,20325K31
16/01/20191,38%0,6950,6049,1849,1850,60720K43
15/01/20192,38%1,1649,9149,0048,9849,99129K18
14/01/20191,25%0,6048,7549,5448,3149,5483K14
11/01/2019-1,73%-0,8548,1549,0148,1349,01165K20
10/01/20190,00%0,0049,0048,9848,7849,54172K29
09/01/20193,27%1,5549,0048,6048,5949,48273K18
08/01/2019-2,77%-1,3547,4549,5347,4349,53140K23
07/01/20191,46%0,7048,8048,1048,1049,2978K14
04/01/20190,10%0,0548,1048,0047,8048,85207K24
03/01/20191,69%0,8048,0547,5147,5148,07106K17
02/01/2019-1,56%-0,7547,2548,0047,2548,00124K21
28/12/20181,05%0,5048,0047,2147,2148,00821K78
27/12/2018-0,02%-0,0147,5046,6146,0847,57561K91
26/12/20180,02%0,0147,5146,1446,0148,00183K33
21/12/20185,93%2,6647,5045,0044,5347,50705K33
20/12/20181,43%0,6344,8444,8244,4945,25175K31
19/12/2018-0,81%-0,3644,2144,0343,9544,70571K51
18/12/20181,87%0,8244,5744,0144,0145,1498K14
17/12/2018-4,89%-2,2543,7545,9442,3945,942M341
14/12/20180,22%0,1046,0045,0145,0146,00873K87
13/12/20180,35%0,1645,9045,1144,0846,05896K129
12/12/20180,09%0,0445,7446,0045,1646,411M33
11/12/2018-0,65%-0,3045,7047,0845,7047,0842K8
10/12/20181,95%0,8846,0046,3345,5046,3360K10
07/12/2018-0,84%-0,3845,1246,4145,1246,58201K34
06/12/2018-5,01%-2,4045,5046,5145,5047,40739K142
05/12/20181,74%0,8247,9048,4547,9048,5092K14
04/12/20181,47%0,6847,0847,0047,0047,2757K10
03/12/2018-1,40%-0,6646,4048,0946,0948,10265K30
30/11/2018-1,88%-0,9047,0648,0946,2648,09197K29
29/11/20181,78%0,8447,9646,9946,9947,96146K12
28/11/20181,31%0,6147,1246,5246,0047,12291K25
27/11/20180,78%0,3646,5146,0145,8046,5197K8
26/11/2018-0,75%-0,3546,1546,5045,4146,50170K37
23/11/20181,09%0,5046,5046,0046,0046,5023K4
22/11/20180,11%0,0546,0045,9545,5246,05575K34
21/11/2018-0,04%-0,0245,9545,8945,8946,0041K7
19/11/2018-0,99%-0,4645,9746,0445,9346,2551K9
16/11/20180,37%0,1746,4346,3545,5246,7165K11
14/11/20181,00%0,4646,2646,4045,9646,4032K6
13/11/2018-1,51%-0,7045,8046,0145,8046,0237K7
12/11/20180,00%0,0046,5045,3145,3146,5023K5
09/11/20181,09%0,5046,5044,7044,7046,5046K7
08/11/2018-0,86%-0,4046,0046,3945,6246,3928K6
07/11/20180,00%0,0046,4047,2645,6947,2660K12
06/11/2018-1,07%-0,5046,4047,0046,4047,0075K11
05/11/20181,19%0,5546,9047,4945,9047,49444K48
01/11/2018-0,96%-0,4546,3546,8046,3247,00149K25
31/10/20181,50%0,6946,8047,0046,5647,00225K10
30/10/20180,22%0,1046,1147,3546,0647,3565K9
29/10/2018-0,07%-0,0346,0147,0045,1447,00106K10
26/10/20180,09%0,0446,0446,0146,0046,0414K3
25/10/20180,77%0,3546,0045,5044,8646,00242K18
24/10/20182,35%1,0545,6545,0044,5445,65191K14
23/10/2018-0,89%-0,4044,6045,0044,2746,00285K29
22/10/2018-1,66%-0,7645,0046,9943,8046,99158K19
19/10/20180,57%0,2645,7645,5045,5046,10147K11
18/10/20183,39%1,4945,5044,0344,0345,50982K10
17/10/2018-2,20%-0,9944,0145,0043,5445,002M36
16/10/2018-0,29%-0,1345,0044,5044,5045,009K2
15/10/2018-0,81%-0,3745,1346,0044,8046,28324K15
11/10/20181,11%0,5045,5045,4445,3045,5032K7
10/10/2018-4,26%-2,0045,0045,6045,0046,1950K7
09/10/2018-2,27%-1,0947,0046,6545,9348,25154K21
08/10/20186,63%2,9948,0947,4547,4549,1434K7
05/10/20182,50%1,1045,1045,5143,8645,51116K11
04/10/2018-4,20%-1,9344,0046,4143,1046,41278K40
03/10/20188,07%3,4345,9343,2843,2846,77525K74
02/10/20183,66%1,5042,5041,2141,1043,00157K27
01/10/2018-3,64%-1,5541,0042,4340,8542,4378K13
28/09/2018-2,88%-1,2642,5543,3142,5543,3147K7
27/09/20181,29%0,5643,8142,4942,4944,00100K18
26/09/20182,54%1,0743,2542,1842,1843,2589K4
25/09/2018-0,26%-0,1142,1842,2941,6642,2913K3
24/09/20180,26%0,1142,2942,5041,9043,45263K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br