Cotação atual, histórico e gráfico do papel: COCE5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 1,53% | 0,40 | 26,60 | 26,98 | 26,14 | 26,98 | 478K | 97 |
01/11/2024 | -2,93% | -0,79 | 26,20 | 26,25 | 26,07 | 26,48 | 281K | 55 |
31/10/2024 | 1,85% | 0,49 | 26,99 | 26,82 | 26,17 | 26,99 | 162K | 48 |
30/10/2024 | -2,03% | -0,55 | 26,50 | 27,25 | 26,16 | 27,60 | 786K | 196 |
29/10/2024 | -2,17% | -0,60 | 27,05 | 27,15 | 26,25 | 27,24 | 265K | 77 |
28/10/2024 | 0,00% | 0,00 | 27,65 | 28,00 | 27,41 | 28,00 | 25K | 9 |
25/10/2024 | -1,25% | -0,35 | 27,65 | 26,84 | 26,84 | 28,00 | 326K | 77 |
|
24/10/2024 | 2,98% | 0,81 | 28,00 | 26,82 | 26,65 | 28,00 | 77K | 25 |
23/10/2024 | 0,30% | 0,08 | 27,19 | 26,55 | 26,54 | 27,19 | 97K | 25 |
22/10/2024 | 0,44% | 0,12 | 27,11 | 26,71 | 26,51 | 27,11 | 86K | 27 |
21/10/2024 | 0,33% | 0,09 | 26,99 | 26,71 | 26,59 | 27,22 | 48K | 17 |
18/10/2024 | 0,00% | 0,00 | 26,90 | 26,90 | 26,60 | 27,40 | 190K | 59 |
17/10/2024 | -2,47% | -0,68 | 26,90 | 27,38 | 26,90 | 27,38 | 73K | 20 |
16/10/2024 | 1,43% | 0,39 | 27,58 | 26,93 | 26,72 | 27,58 | 71K | 24 |
15/10/2024 | 2,95% | 0,78 | 27,19 | 26,50 | 26,36 | 27,50 | 3M | 60 |
14/10/2024 | -0,15% | -0,04 | 26,41 | 26,40 | 26,30 | 27,00 | 438K | 52 |
11/10/2024 | -0,75% | -0,20 | 26,45 | 26,66 | 26,32 | 26,87 | 194K | 56 |
10/10/2024 | -1,30% | -0,35 | 26,65 | 27,00 | 26,65 | 27,00 | 184K | 57 |
09/10/2024 | 0,00% | 0,00 | 27,00 | 26,92 | 26,85 | 27,00 | 580K | 44 |
08/10/2024 | 0,97% | 0,26 | 27,00 | 26,74 | 26,74 | 27,00 | 57K | 9 |
07/10/2024 | -2,16% | -0,59 | 26,74 | 26,90 | 26,73 | 27,00 | 223K | 38 |
04/10/2024 | 2,47% | 0,66 | 27,33 | 26,83 | 26,60 | 27,33 | 52K | 14 |
03/10/2024 | -2,16% | -0,59 | 26,67 | 27,05 | 26,50 | 27,15 | 269K | 45 |
02/10/2024 | -1,77% | -0,49 | 27,26 | 27,75 | 27,20 | 28,39 | 503K | 77 |
01/10/2024 | 3,35% | 0,90 | 27,75 | 26,85 | 26,85 | 27,90 | 182K | 51 |
30/09/2024 | -4,96% | -1,40 | 26,85 | 28,26 | 25,80 | 28,40 | 3M | 498 |
27/09/2024 | -1,67% | -0,48 | 28,25 | 28,74 | 28,20 | 28,74 | 128K | 20 |
26/09/2024 | 1,81% | 0,51 | 28,73 | 28,26 | 28,25 | 28,73 | 320K | 37 |
25/09/2024 | -0,63% | -0,18 | 28,22 | 28,38 | 28,22 | 28,80 | 314K | 90 |
24/09/2024 | -0,35% | -0,10 | 28,40 | 28,62 | 28,22 | 29,00 | 123K | 40 |
23/09/2024 | -1,83% | -0,53 | 28,50 | 28,84 | 28,34 | 28,98 | 135K | 32 |
20/09/2024 | -2,16% | -0,64 | 29,03 | 29,49 | 28,65 | 29,49 | 268K | 52 |
19/09/2024 | 1,23% | 0,36 | 29,67 | 29,50 | 29,38 | 29,67 | 978K | 19 |
18/09/2024 | -1,61% | -0,48 | 29,31 | 29,43 | 29,31 | 29,74 | 572K | 24 |
17/09/2024 | 0,98% | 0,29 | 29,79 | 29,50 | 29,32 | 29,98 | 207K | 38 |
16/09/2024 | 0,17% | 0,05 | 29,50 | 29,45 | 29,20 | 29,82 | 241K | 44 |
13/09/2024 | -0,77% | -0,23 | 29,45 | 29,50 | 29,45 | 29,69 | 452K | 85 |
12/09/2024 | 0,78% | 0,23 | 29,68 | 30,21 | 29,56 | 30,21 | 116K | 26 |
11/09/2024 | -1,80% | -0,54 | 29,45 | 29,84 | 29,27 | 29,89 | 579K | 148 |
10/09/2024 | 0,30% | 0,09 | 29,99 | 29,91 | 29,69 | 29,99 | 96K | 21 |
09/09/2024 | -2,92% | -0,90 | 29,90 | 30,80 | 29,84 | 31,00 | 611K | 176 |
06/09/2024 | -3,99% | -1,28 | 30,80 | 32,08 | 30,00 | 32,08 | 487K | 113 |
05/09/2024 | 3,05% | 0,95 | 32,08 | 30,80 | 30,80 | 32,39 | 319K | 47 |
04/09/2024 | 0,97% | 0,30 | 31,13 | 30,83 | 30,81 | 31,13 | 130K | 25 |
03/09/2024 | -2,13% | -0,67 | 30,83 | 31,50 | 30,83 | 31,90 | 230K | 49 |
02/09/2024 | -2,48% | -0,80 | 31,50 | 31,93 | 31,22 | 32,19 | 279K | 73 |
30/08/2024 | 2,54% | 0,80 | 32,30 | 31,11 | 30,91 | 32,30 | 571K | 48 |
29/08/2024 | 0,00% | 0,00 | 31,50 | 30,92 | 30,92 | 31,50 | 613K | 24 |
28/08/2024 | 1,81% | 0,56 | 31,50 | 31,15 | 30,92 | 31,50 | 50K | 15 |
27/08/2024 | -2,15% | -0,68 | 30,94 | 31,40 | 30,94 | 31,56 | 468K | 97 |
26/08/2024 | -0,47% | -0,15 | 31,62 | 31,52 | 31,39 | 31,97 | 149K | 32 |
23/08/2024 | 1,21% | 0,38 | 31,77 | 31,23 | 31,16 | 31,77 | 221K | 32 |
22/08/2024 | 0,77% | 0,24 | 31,39 | 31,40 | 31,07 | 31,69 | 410K | 40 |
21/08/2024 | -0,64% | -0,20 | 31,15 | 31,05 | 31,05 | 31,67 | 478K | 82 |
20/08/2024 | -1,26% | -0,40 | 31,35 | 31,35 | 31,10 | 31,47 | 247K | 70 |
19/08/2024 | 1,15% | 0,36 | 31,75 | 31,39 | 31,39 | 32,02 | 82K | 18 |
16/08/2024 | 1,88% | 0,58 | 31,39 | 31,39 | 31,02 | 31,69 | 147K | 23 |
15/08/2024 | -2,19% | -0,69 | 30,81 | 31,30 | 30,42 | 31,57 | 442K | 75 |
14/08/2024 | 0,93% | 0,29 | 31,50 | 31,23 | 31,23 | 31,77 | 306K | 52 |
13/08/2024 | -2,62% | -0,84 | 31,21 | 32,05 | 31,18 | 32,15 | 2M | 71 |
12/08/2024 | 0,47% | 0,15 | 32,05 | 32,60 | 31,42 | 32,60 | 918K | 50 |
09/08/2024 | 1,43% | 0,45 | 31,90 | 31,40 | 31,40 | 32,51 | 164K | 35 |
08/08/2024 | 0,16% | 0,05 | 31,45 | 31,11 | 31,11 | 31,90 | 94K | 24 |
07/08/2024 | -0,32% | -0,10 | 31,40 | 31,32 | 31,22 | 31,89 | 69K | 18 |
06/08/2024 | -0,60% | -0,19 | 31,50 | 31,35 | 31,35 | 31,90 | 370K | 64 |
05/08/2024 | 0,92% | 0,29 | 31,69 | 30,40 | 30,11 | 31,76 | 130K | 36 |
02/08/2024 | -0,06% | -0,02 | 31,40 | 31,00 | 31,00 | 31,70 | 415K | 74 |
01/08/2024 | 2,55% | 0,78 | 31,42 | 30,40 | 30,40 | 31,42 | 330K | 46 |
31/07/2024 | 0,62% | 0,19 | 30,64 | 30,49 | 30,40 | 30,68 | 481K | 47 |
30/07/2024 | 1,13% | 0,34 | 30,45 | 30,77 | 30,26 | 30,77 | 296K | 65 |
29/07/2024 | -0,95% | -0,29 | 30,11 | 30,45 | 30,11 | 31,02 | 300K | 64 |
26/07/2024 | -0,33% | -0,10 | 30,40 | 30,87 | 30,40 | 31,24 | 161K | 37 |
25/07/2024 | -0,65% | -0,20 | 30,50 | 30,12 | 29,99 | 30,50 | 220K | 46 |
24/07/2024 | 0,89% | 0,27 | 30,70 | 30,40 | 30,28 | 30,78 | 94K | 26 |
23/07/2024 | -0,07% | -0,02 | 30,43 | 30,76 | 30,28 | 31,48 | 131K | 30 |
22/07/2024 | 0,26% | 0,08 | 30,45 | 31,17 | 30,45 | 31,19 | 80K | 20 |
19/07/2024 | -2,82% | -0,88 | 30,37 | 31,25 | 30,34 | 31,25 | 187K | 49 |
18/07/2024 | -2,34% | -0,75 | 31,25 | 32,01 | 30,82 | 32,01 | 166K | 46 |
17/07/2024 | 1,33% | 0,42 | 32,00 | 32,13 | 31,52 | 32,13 | 38K | 10 |
16/07/2024 | 2,70% | 0,83 | 31,58 | 31,59 | 30,82 | 31,60 | 354K | 82 |
15/07/2024 | 0,00% | 0,00 | 30,75 | 31,10 | 30,71 | 31,10 | 262K | 50 |
12/07/2024 | -1,13% | -0,35 | 30,75 | 31,28 | 30,68 | 31,65 | 493K | 132 |
11/07/2024 | 1,04% | 0,32 | 31,10 | 31,00 | 30,77 | 31,32 | 328K | 74 |
10/07/2024 | 2,63% | 0,79 | 30,78 | 30,10 | 30,10 | 30,90 | 380K | 87 |
09/07/2024 | 0,91% | 0,27 | 29,99 | 29,84 | 29,80 | 30,22 | 168K | 47 |
08/07/2024 | -0,93% | -0,28 | 29,72 | 29,81 | 29,72 | 30,49 | 376K | 85 |
05/07/2024 | -0,03% | -0,01 | 30,00 | 30,17 | 30,00 | 30,53 | 277K | 52 |
04/07/2024 | 0,54% | 0,16 | 30,01 | 30,21 | 30,01 | 30,59 | 142K | 40 |
03/07/2024 | 1,53% | 0,45 | 29,85 | 30,10 | 29,59 | 30,20 | 2M | 159 |
02/07/2024 | -0,57% | -0,17 | 29,40 | 29,44 | 29,25 | 29,58 | 2M | 293 |
01/07/2024 | -3,37% | -1,03 | 29,57 | 30,23 | 29,57 | 30,52 | 676K | 163 |
28/06/2024 | 2,03% | 0,61 | 30,60 | 30,08 | 29,78 | 30,60 | 270K | 66 |
27/06/2024 | 1,59% | 0,47 | 29,99 | 30,27 | 29,52 | 30,54 | 255K | 66 |
26/06/2024 | -1,60% | -0,48 | 29,52 | 30,10 | 29,13 | 30,10 | 440K | 101 |
25/06/2024 | -3,23% | -1,00 | 30,00 | 31,00 | 29,95 | 31,30 | 523K | 138 |
24/06/2024 | 3,68% | 1,10 | 31,00 | 29,97 | 29,71 | 31,20 | 874K | 159 |
21/06/2024 | 0,34% | 0,10 | 29,90 | 29,82 | 29,60 | 29,93 | 439K | 86 |
20/06/2024 | -0,63% | -0,19 | 29,80 | 29,90 | 29,35 | 30,00 | 443K | 123 |
19/06/2024 | 0,30% | 0,09 | 29,99 | 30,34 | 29,34 | 30,34 | 420K | 66 |
18/06/2024 | -2,92% | -0,90 | 29,90 | 30,96 | 29,90 | 30,96 | 462K | 115 |
17/06/2024 | 0,20% | 0,06 | 30,80 | 30,34 | 29,80 | 30,80 | 839K | 194 |
14/06/2024 | 0,33% | 0,10 | 30,74 | 30,37 | 30,37 | 30,82 | 77K | 24 |
13/06/2024 | -1,67% | -0,52 | 30,64 | 31,16 | 30,40 | 31,36 | 509K | 96 |
12/06/2024 | -1,67% | -0,53 | 31,16 | 32,00 | 30,81 | 32,00 | 250K | 60 |
11/06/2024 | 0,44% | 0,14 | 31,69 | 31,57 | 31,50 | 33,05 | 5M | 152 |
10/06/2024 | -7,21% | -2,45 | 31,55 | 33,68 | 31,12 | 33,68 | 8M | 425 |
07/06/2024 | 0,15% | 0,05 | 34,00 | 33,29 | 33,29 | 34,01 | 152K | 33 |
06/06/2024 | 1,65% | 0,55 | 33,95 | 33,48 | 33,13 | 34,49 | 433K | 85 |
05/06/2024 | 4,05% | 1,30 | 33,40 | 32,51 | 32,51 | 33,49 | 785K | 137 |
04/06/2024 | 0,94% | 0,30 | 32,10 | 31,34 | 31,33 | 32,29 | 587K | 178 |
03/06/2024 | -0,93% | -0,30 | 31,80 | 31,60 | 31,60 | 32,17 | 709K | 150 |
31/05/2024 | 0,31% | 0,10 | 32,10 | 31,57 | 31,36 | 32,10 | 8M | 247 |
29/05/2024 | -3,21% | -1,06 | 32,00 | 32,40 | 30,65 | 32,40 | 2M | 461 |
28/05/2024 | 1,10% | 0,36 | 33,06 | 32,53 | 32,41 | 33,14 | 484K | 114 |
27/05/2024 | -1,21% | -0,40 | 32,70 | 33,63 | 31,81 | 33,75 | 809K | 178 |
24/05/2024 | 5,25% | 1,65 | 33,10 | 31,49 | 31,49 | 33,29 | 643K | 148 |
23/05/2024 | 0,80% | 0,25 | 31,45 | 31,35 | 30,22 | 31,89 | 2M | 402 |
22/05/2024 | -2,29% | -0,73 | 31,20 | 31,40 | 30,11 | 31,53 | 3M | 748 |
21/05/2024 | -4,26% | -1,42 | 31,93 | 33,32 | 31,93 | 33,36 | 2M | 178 |
20/05/2024 | -1,83% | -0,62 | 33,35 | 34,05 | 33,02 | 34,05 | 2M | 319 |
17/05/2024 | 0,21% | 0,07 | 33,97 | 33,62 | 33,32 | 34,19 | 434K | 105 |
16/05/2024 | -1,17% | -0,40 | 33,90 | 35,29 | 33,53 | 35,29 | 467K | 107 |
15/05/2024 | -0,03% | -0,01 | 34,30 | 34,66 | 33,14 | 34,66 | 1M | 273 |
14/05/2024 | -1,18% | -0,41 | 34,31 | 34,26 | 34,26 | 35,19 | 214K | 47 |
13/05/2024 | 1,67% | 0,57 | 34,72 | 34,60 | 34,28 | 34,81 | 163K | 40 |
10/05/2024 | -8,08% | -3,00 | 34,15 | 37,26 | 34,15 | 37,26 | 1M | 80 |
09/05/2024 | -0,08% | -0,03 | 37,15 | 36,05 | 36,04 | 38,43 | 884K | 168 |
08/05/2024 | -0,77% | -0,29 | 37,18 | 36,43 | 36,43 | 37,19 | 118K | 32 |
07/05/2024 | 4,08% | 1,47 | 37,47 | 35,99 | 35,99 | 37,47 | 388K | 77 |
06/05/2024 | 1,38% | 0,49 | 36,00 | 35,51 | 34,70 | 36,37 | 235K | 48 |
03/05/2024 | 2,72% | 0,94 | 35,51 | 34,36 | 33,66 | 36,30 | 811K | 156 |
02/05/2024 | 0,12% | 0,04 | 34,57 | 34,06 | 33,39 | 34,58 | 406K | 85 |
30/04/2024 | -0,35% | -0,12 | 34,53 | 34,72 | 33,89 | 35,08 | 223K | 50 |
29/04/2024 | - | - | 34,65 | 35,38 | 34,36 | 35,38 | 437K | 90 |
Date,Open,High,Low,Close,Volume
04-Nov-24,26.98,26.98,26.14,26.60,478396
01-Nov-24,26.25,26.48,26.07,26.20,281157
31-Oct-24,26.82,26.99,26.17,26.99,162131
30-Oct-24,27.25,27.60,26.16,26.50,785965
29-Oct-24,27.15,27.24,26.25,27.05,264905
28-Oct-24,28.00,28.00,27.41,27.65,24924
25-Oct-24,26.84,28.00,26.84,27.65,325574
24-Oct-24,26.82,28.00,26.65,28.00,76947
23-Oct-24,26.55,27.19,26.54,27.19,96729
22-Oct-24,26.71,27.11,26.51,27.11,85735
21-Oct-24,26.71,27.22,26.59,26.99,48379
18-Oct-24,26.90,27.40,26.60,26.90,189927
17-Oct-24,27.38,27.38,26.90,26.90,72894
16-Oct-24,26.93,27.58,26.72,27.58,70967
15-Oct-24,26.50,27.50,26.36,27.19,3274002
14-Oct-24,26.40,27.00,26.30,26.41,438404
11-Oct-24,26.66,26.87,26.32,26.45,193825
10-Oct-24,27.00,27.00,26.65,26.65,184255
09-Oct-24,26.92,27.00,26.85,27.00,580372
08-Oct-24,26.74,27.00,26.74,27.00,56649
07-Oct-24,26.90,27.00,26.73,26.74,222676
04-Oct-24,26.83,27.33,26.60,27.33,51563
03-Oct-24,27.05,27.15,26.50,26.67,268593
02-Oct-24,27.75,28.39,27.20,27.26,502639
01-Oct-24,26.85,27.90,26.85,27.75,181676
30-Sep-24,28.26,28.40,25.80,26.85,2745638
27-Sep-24,28.74,28.74,28.20,28.25,128393
26-Sep-24,28.26,28.73,28.25,28.73,319958
25-Sep-24,28.38,28.80,28.22,28.22,313985
24-Sep-24,28.62,29.00,28.22,28.40,122600
23-Sep-24,28.84,28.98,28.34,28.50,134511
20-Sep-24,29.49,29.49,28.65,29.03,268138
19-Sep-24,29.50,29.67,29.38,29.67,977811
18-Sep-24,29.43,29.74,29.31,29.31,572304
17-Sep-24,29.50,29.98,29.32,29.79,207313
16-Sep-24,29.45,29.82,29.20,29.50,241322
13-Sep-24,29.50,29.69,29.45,29.45,451782
12-Sep-24,30.21,30.21,29.56,29.68,116117
11-Sep-24,29.84,29.89,29.27,29.45,578909
10-Sep-24,29.91,29.99,29.69,29.99,95590
09-Sep-24,30.80,31.00,29.84,29.90,610618
06-Sep-24,32.08,32.08,30.00,30.80,486945
05-Sep-24,30.80,32.39,30.80,32.08,319452
04-Sep-24,30.83,31.13,30.81,31.13,129831
03-Sep-24,31.50,31.90,30.83,30.83,230200
02-Sep-24,31.93,32.19,31.22,31.50,279099
30-Aug-24,31.11,32.30,30.91,32.30,570554
29-Aug-24,30.92,31.50,30.92,31.50,613367
28-Aug-24,31.15,31.50,30.92,31.50,49879
27-Aug-24,31.40,31.56,30.94,30.94,467628
26-Aug-24,31.52,31.97,31.39,31.62,148863
23-Aug-24,31.23,31.77,31.16,31.77,220897
22-Aug-24,31.40,31.69,31.07,31.39,409855
21-Aug-24,31.05,31.67,31.05,31.15,478344
20-Aug-24,31.35,31.47,31.10,31.35,246936
19-Aug-24,31.39,32.02,31.39,31.75,82126
16-Aug-24,31.39,31.69,31.02,31.39,147338
15-Aug-24,31.30,31.57,30.42,30.81,442225
14-Aug-24,31.23,31.77,31.23,31.50,305886
13-Aug-24,32.05,32.15,31.18,31.21,2363421
12-Aug-24,32.60,32.60,31.42,32.05,917605
09-Aug-24,31.40,32.51,31.40,31.90,163709
08-Aug-24,31.11,31.90,31.11,31.45,94496
07-Aug-24,31.32,31.89,31.22,31.40,69156
06-Aug-24,31.35,31.90,31.35,31.50,370205
05-Aug-24,30.40,31.76,30.11,31.69,130184
02-Aug-24,31.00,31.70,31.00,31.40,415189
01-Aug-24,30.40,31.42,30.40,31.42,330403
31-Jul-24,30.49,30.68,30.40,30.64,481486
30-Jul-24,30.77,30.77,30.26,30.45,295766
29-Jul-24,30.45,31.02,30.11,30.11,299962
26-Jul-24,30.87,31.24,30.40,30.40,161036
25-Jul-24,30.12,30.50,29.99,30.50,220269
24-Jul-24,30.40,30.78,30.28,30.70,94493
23-Jul-24,30.76,31.48,30.28,30.43,131328
22-Jul-24,31.17,31.19,30.45,30.45,79700
19-Jul-24,31.25,31.25,30.34,30.37,187395
18-Jul-24,32.01,32.01,30.82,31.25,165825
17-Jul-24,32.13,32.13,31.52,32.00,38108
16-Jul-24,31.59,31.60,30.82,31.58,353842
15-Jul-24,31.10,31.10,30.71,30.75,261644
12-Jul-24,31.28,31.65,30.68,30.75,492558
11-Jul-24,31.00,31.32,30.77,31.10,327669
10-Jul-24,30.10,30.90,30.10,30.78,380141
09-Jul-24,29.84,30.22,29.80,29.99,167745
08-Jul-24,29.81,30.49,29.72,29.72,375779
05-Jul-24,30.17,30.53,30.00,30.00,276970
04-Jul-24,30.21,30.59,30.01,30.01,141876
03-Jul-24,30.10,30.20,29.59,29.85,1661392
02-Jul-24,29.44,29.58,29.25,29.40,1657212
01-Jul-24,30.23,30.52,29.57,29.57,676102
28-Jun-24,30.08,30.60,29.78,30.60,269622
27-Jun-24,30.27,30.54,29.52,29.99,255007
26-Jun-24,30.10,30.10,29.13,29.52,440327
25-Jun-24,31.00,31.30,29.95,30.00,522846
24-Jun-24,29.97,31.20,29.71,31.00,874083
21-Jun-24,29.82,29.93,29.60,29.90,438522
20-Jun-24,29.90,30.00,29.35,29.80,442847
19-Jun-24,30.34,30.34,29.34,29.99,419894
18-Jun-24,30.96,30.96,29.90,29.90,462218
17-Jun-24,30.34,30.80,29.80,30.80,838645
14-Jun-24,30.37,30.82,30.37,30.74,76776
13-Jun-24,31.16,31.36,30.40,30.64,509188
12-Jun-24,32.00,32.00,30.81,31.16,249502
11-Jun-24,31.57,33.05,31.50,31.69,5474765
10-Jun-24,33.68,33.68,31.12,31.55,8160616
07-Jun-24,33.29,34.01,33.29,34.00,151892
06-Jun-24,33.48,34.49,33.13,33.95,432633
05-Jun-24,32.51,33.49,32.51,33.40,785304
04-Jun-24,31.34,32.29,31.33,32.10,586828
03-Jun-24,31.60,32.17,31.60,31.80,709035
31-May-24,31.57,32.10,31.36,32.10,7959048
29-May-24,32.40,32.40,30.65,32.00,2205034
28-May-24,32.53,33.14,32.41,33.06,484049
27-May-24,33.63,33.75,31.81,32.70,809208
24-May-24,31.49,33.29,31.49,33.10,642721
23-May-24,31.35,31.89,30.22,31.45,1774175
22-May-24,31.40,31.53,30.11,31.20,2920361
21-May-24,33.32,33.36,31.93,31.93,2073591
20-May-24,34.05,34.05,33.02,33.35,1961508
17-May-24,33.62,34.19,33.32,33.97,434096
16-May-24,35.29,35.29,33.53,33.90,467228
15-May-24,34.66,34.66,33.14,34.30,1140829
14-May-24,34.26,35.19,34.26,34.31,213983
13-May-24,34.60,34.81,34.28,34.72,162991
10-May-24,37.26,37.26,34.15,34.15,1198801
09-May-24,36.05,38.43,36.04,37.15,883941
08-May-24,36.43,37.19,36.43,37.18,118407
07-May-24,35.99,37.47,35.99,37.47,387706
06-May-24,35.51,36.37,34.70,36.00,234583
03-May-24,34.36,36.30,33.66,35.51,811323
02-May-24,34.06,34.58,33.39,34.57,406185
30-Apr-24,34.72,35.08,33.89,34.53,223310
29-Apr-24,35.38,35.38,34.36,34.65,437364
*exoneração de responsabilidade e termos de uso