papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20204,27%2,4158,7956,1855,6158,792M118
13/07/2020-0,39%-0,2256,3856,4856,3856,82221K24
10/07/20201,07%0,6056,6056,6156,0056,86656K44
09/07/2020-0,02%-0,0156,0056,6956,0057,92996K59
08/07/20200,02%0,0156,0155,8855,8857,11214K25
07/07/2020-0,18%-0,1056,0056,6855,4556,68818K50
06/07/2020-1,41%-0,8056,1057,2156,1057,35334K40
03/07/2020-0,44%-0,2556,9056,8656,8357,21535K34
02/07/20200,25%0,1457,1557,0856,8157,214M200
01/07/20200,04%0,0257,0157,0056,5657,88873K83
30/06/20200,69%0,3956,9956,2856,0057,222M109
29/06/2020-1,12%-0,6456,6057,2456,4057,501M123
26/06/2020-0,35%-0,2057,2457,2357,1357,77454K30
25/06/2020-0,95%-0,5557,4457,8457,4358,49924K133
24/06/2020-0,02%-0,0157,9958,0456,5958,04854K68
23/06/20200,40%0,2358,0057,9857,5358,29916K88
22/06/2020-0,05%-0,0357,7757,8056,7657,802M70
19/06/20201,40%0,8057,8057,0056,4157,801M106
18/06/20200,88%0,5057,0056,5056,4857,19888K33
17/06/20202,32%1,2856,5055,3455,3457,45640K81
16/06/2020-0,50%-0,2855,2256,2554,4956,25926K69
15/06/20200,91%0,5055,5053,3053,3056,001M61
12/06/20201,85%1,0055,0052,5451,5055,00671K74
10/06/2020-0,99%-0,5454,0054,1653,5054,501M80
09/06/20202,27%1,2154,5452,9552,0054,541M171
08/06/20202,11%1,1053,3352,0452,0453,36344K56
05/06/20201,42%0,7352,2352,0351,5053,492M246
04/06/2020-2,61%-1,3851,5052,5950,6653,348M427
03/06/20200,99%0,5252,8853,2852,1253,381M115
02/06/20200,89%0,4652,3652,5851,9053,191M116
01/06/20200,78%0,4051,9051,5051,5053,941M175
29/05/2020-3,47%-1,8551,5052,8251,5052,9314M630
28/05/20200,87%0,4653,3553,1052,2054,452M219
27/05/2020-0,43%-0,2352,8953,1152,8953,683M410
26/05/20200,08%0,0453,1253,5052,9955,353M238
25/05/20201,88%0,9853,0852,7951,8053,403M298
22/05/20200,68%0,3552,1050,9750,9752,182M207
21/05/2020-0,48%-0,2551,7551,7750,5252,143M357
20/05/20200,02%0,0152,0051,8851,8852,851M148
19/05/2020-0,38%-0,2051,9951,7851,3552,971M178
18/05/20200,40%0,2152,1952,5051,9352,501M198
15/05/2020-0,02%-0,0151,9852,0451,2652,203M190
14/05/2020-1,52%-0,8051,9952,7951,9052,892M242
13/05/20200,96%0,5052,7951,8051,5453,382M259
12/05/20200,58%0,3052,2952,7951,0652,79557K87
11/05/2020-1,81%-0,9651,9952,5751,9953,471M71
08/05/20206,37%3,1752,9549,5049,5052,952M154
07/05/2020-1,60%-0,8149,7850,5048,6650,50657K60
06/05/20200,68%0,3450,5951,0149,1551,011M144
05/05/20202,09%1,0350,2549,9249,3151,24867K111
04/05/2020-0,28%-0,1449,2248,9047,9050,37381K59
30/04/20201,19%0,5849,3648,7845,2649,364M454
29/04/2020-2,46%-1,2348,7849,2647,8049,26651K80
28/04/20204,19%2,0150,0147,8547,0150,012M178
27/04/2020-0,39%-0,1948,0048,6147,3848,752M118
24/04/2020-3,60%-1,8048,1950,1247,0450,121M82
23/04/20200,50%0,2549,9949,8249,1750,002M141
22/04/2020-0,50%-0,2549,7449,9949,6751,201M128
20/04/2020-0,02%-0,0149,9949,1048,0450,00734K114
17/04/2020-0,99%-0,5050,0050,5048,1252,096M196
16/04/20202,35%1,1650,5049,7848,9850,501M67
15/04/20200,69%0,3449,3449,0048,3450,50428K50
14/04/20202,51%1,2049,0048,0145,0049,099M595
13/04/2020-0,02%-0,0147,8047,7747,2348,61435K64
09/04/20200,50%0,2447,8147,5747,2447,991M94
08/04/2020-0,48%-0,2347,5748,0047,5748,26882K95
07/04/20201,70%0,8047,8047,6947,3348,593M213
06/04/2020-1,67%-0,8047,0048,7047,0048,70982K143
03/04/2020-0,15%-0,0747,8047,8446,3748,06948K102
02/04/2020-0,27%-0,1347,8747,4147,1848,55829K102
01/04/2020-0,62%-0,3048,0047,7746,6448,211M123
31/03/2020-1,21%-0,5948,3047,5146,7948,901M140
30/03/20204,02%1,8948,8946,2045,8148,891M103
27/03/20208,05%3,5047,0043,0043,0048,876M179
26/03/20206,10%2,5043,5042,9341,5544,0121M456
25/03/2020-4,41%-1,8941,0043,4841,0044,523M247
24/03/20202,12%0,8942,8943,1041,1044,004M219
23/03/2020-10,64%-5,0042,0047,1040,1047,107M246
20/03/20200,00%0,0047,0048,3345,3248,501M95
19/03/2020-2,08%-1,0047,0049,0045,3049,013M192
18/03/2020-7,32%-3,7948,0049,6546,5050,251M71
17/03/2020-0,40%-0,2151,7951,8449,9952,501M154
16/03/2020-6,81%-3,8052,0052,0150,8952,081M82
13/03/20202,95%1,6055,8058,2752,9858,271M103
12/03/2020-8,60%-5,1054,2054,4050,0054,401M99
11/03/2020-1,51%-0,9159,3059,1457,9861,701M81
10/03/20202,75%1,6160,2159,8358,9160,21563K48
09/03/2020-5,45%-3,3858,6059,4757,1860,001M88
06/03/2020-0,67%-0,4261,9861,3959,7862,00572K53
05/03/2020-2,35%-1,5062,4063,7261,0763,791M150
04/03/20204,39%2,6963,9061,9061,1863,901M142
03/03/2020-1,11%-0,6961,2162,2960,0062,791M83
02/03/2020-1,42%-0,8961,9062,3861,3062,60891K98
28/02/20200,00%0,0062,7962,2161,5062,79885K66
27/02/2020-0,02%-0,0162,7962,5161,5063,20747K57
26/02/2020-0,55%-0,3562,8062,8861,0062,881M65
21/02/2020-0,24%-0,1563,1563,4963,0063,881M101
20/02/20200,24%0,1563,3063,5062,6363,502M44
19/02/2020-0,13%-0,0863,1563,2063,1563,50386K32
18/02/2020-0,06%-0,0463,2363,0062,8463,23599K53
17/02/20200,43%0,2763,2762,5962,5863,49562K37
14/02/20201,51%0,9463,0062,6461,9163,10829K51
13/02/2020-2,27%-1,4462,0663,2962,0663,30912K59
12/02/20200,79%0,5063,5062,9962,5063,50658K61
11/02/20200,21%0,1363,0063,0061,5263,001M131
10/02/2020-0,54%-0,3462,8762,9562,6762,951M117
07/02/20200,43%0,2763,2163,1962,4063,214M55
06/02/2020-0,10%-0,0662,9463,2462,4063,391M80
05/02/20200,64%0,4063,0061,7761,7663,703M172
04/02/20200,00%0,0062,6062,5062,2763,002M264
03/02/20200,32%0,2062,6062,3862,1063,303M292
31/01/20200,13%0,0862,4062,0062,0062,721M72
30/01/2020-2,40%-1,5362,3263,6261,9563,843M103
29/01/20200,87%0,5563,8562,9262,7463,85834K108
28/01/2020-0,30%-0,1963,3063,0462,9163,30772K67
27/01/2020-0,49%-0,3163,4962,8261,5263,491M129
24/01/20200,47%0,3063,8063,5663,3663,802M63
23/01/20200,00%0,0063,5063,6463,2063,70763K58
22/01/20201,78%1,1163,5063,0162,2763,504M112
21/01/2020-0,10%-0,0662,3962,3961,7562,786M280
20/01/2020-1,89%-1,2062,4562,9162,0062,922M80
17/01/20201,03%0,6563,6563,2062,5563,652M109
16/01/2020-1,56%-1,0063,0063,7461,0063,757M263
15/01/20200,23%0,1564,0063,2162,5064,242M168
14/01/2020-0,03%-0,0263,8563,8062,9963,951M71
13/01/2020-0,20%-0,1363,8764,0063,8764,351M143
10/01/20200,33%0,2164,0064,4363,9964,432M136
09/01/20201,58%0,9963,7963,3763,3664,84619K32
08/01/20200,00%0,0062,8062,9962,0162,99251K10
07/01/20200,79%0,4962,8062,2562,0262,902M234
06/01/2020-1,10%-0,6962,3162,0062,0062,708M12
03/01/20200,80%0,5063,0061,2561,0063,00459K38
02/01/20200,14%0,0962,5063,4762,2164,25545K50
30/12/2019--62,4162,9961,9365,002M199


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br