ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,18%-0,7361,2561,9958,5162,492M163
12/09/20192,79%1,6861,9859,7259,7261,982M90
11/09/20190,33%0,2060,3059,8059,7060,3042K5
10/09/20191,06%0,6360,1059,4658,7560,38426K26
09/09/2019-1,38%-0,8359,4760,4059,4760,85360K26
06/09/20190,52%0,3160,3059,9959,7760,40409K26
05/09/20191,13%0,6759,9959,3259,0560,00585K43
04/09/20191,40%0,8259,3259,1258,7559,45748K43
03/09/2019-2,90%-1,7558,5059,5358,5059,702M52
02/09/20190,27%0,1660,2560,0060,0060,50427K26
30/08/2019-0,18%-0,1160,0960,0959,8060,48962K55
29/08/20192,24%1,3260,2058,8758,3460,20279K29
28/08/20191,52%0,8858,8857,8357,8158,88314K24
27/08/2019-2,03%-1,2058,0058,7355,8858,732M73
26/08/2019-0,54%-0,3259,2059,4958,6059,49673K27
23/08/20190,88%0,5259,5259,6059,0059,60998K33
22/08/2019-1,02%-0,6159,0059,6158,6759,932M151
21/08/20190,52%0,3159,6159,3059,0160,78514K29
20/08/20190,10%0,0659,3059,0358,7259,30261K18
19/08/2019-1,27%-0,7659,2459,8958,5159,901M72
16/08/2019-0,58%-0,3560,0059,7659,5060,00930K27
15/08/2019-1,03%-0,6360,3560,5259,3460,941M80
14/08/2019-1,09%-0,6760,9860,6359,9061,00680K37
13/08/20190,24%0,1561,6561,8761,1661,87616K70
12/08/20192,50%1,5061,5060,3559,6061,77456K70
09/08/20190,13%0,0860,0061,4859,8061,48752K102
08/08/2019-1,75%-1,0759,9260,6259,4760,731M88
07/08/2019-0,67%-0,4160,9961,4260,9961,4279K10
06/08/20193,35%1,9961,4059,1059,1061,502M59
05/08/2019-0,98%-0,5959,4160,2659,3660,41162K11
02/08/20190,02%0,0160,0059,9459,9461,752M79
01/08/20190,99%0,5959,9959,9759,3859,9990K9
31/07/2019-0,98%-0,5959,4059,4359,3559,97399K53
30/07/20190,02%0,0159,9959,2159,2059,9996K16
29/07/20190,27%0,1659,9859,0859,0859,98234K14
26/07/20190,47%0,2859,8259,5258,8059,841M121
25/07/20190,08%0,0559,5459,9858,2959,98627K91
24/07/20191,69%0,9959,4959,1657,8559,67463K71
23/07/20190,41%0,2458,5058,5058,5058,506K1
22/07/2019-0,43%-0,2558,2658,1258,1258,64268K14
19/07/20190,74%0,4358,5158,7358,5159,55211K12
18/07/2019-2,39%-1,4258,0858,0858,0858,08238K8
17/07/20190,02%0,0159,5058,6858,6859,74184K15
16/07/2019-0,18%-0,1159,4959,0257,5159,741M58
15/07/2019-2,28%-1,3959,6060,9459,1061,402M93
12/07/20190,07%0,0460,9961,0060,3361,00456K52
11/07/2019-0,08%-0,0560,9561,0759,9261,07261K23
10/07/20190,33%0,2061,0060,2960,2961,00468K34
08/07/20190,31%0,1960,8060,6160,4560,98711K45
05/07/2019-0,64%-0,3960,6160,9460,5161,00712K59
04/07/20190,83%0,5061,0060,4960,3561,0016M25
03/07/2019-0,79%-0,4860,5060,9960,2961,00564K37
02/07/20190,46%0,2860,9860,2060,0060,982M176
01/07/20192,88%1,7060,7059,4858,5462,005M95
28/06/20191,99%1,1559,0058,0057,3659,004M171
27/06/20190,61%0,3557,8557,4957,0557,85759K43
26/06/20190,89%0,5157,5056,9956,5457,752M127
25/06/20190,87%0,4956,9956,4556,1656,99898K55
24/06/20190,00%0,0056,5056,2055,5457,001M59
21/06/20190,00%0,0056,5056,4355,7256,732M104
19/06/20190,89%0,5056,5055,5655,5656,955M192
18/06/20190,00%0,0056,0055,7655,6456,00912K65
17/06/20191,63%0,9056,0054,2054,2056,003M83
14/06/2019-0,63%-0,3555,1054,9154,9155,37464K43
13/06/20190,82%0,4555,4554,4154,3955,472M114
12/06/20190,00%0,0055,0054,9054,6155,00341K29
11/06/20190,59%0,3255,0054,3854,3555,00638K30
10/06/2019-0,02%-0,0154,6854,0153,9955,00480K27
07/06/20190,90%0,4954,6954,2553,6155,00876K60
06/06/2019-0,37%-0,2054,2053,9153,9155,965M379
05/06/20191,49%0,8054,4053,1552,8554,40836K72
04/06/2019-1,63%-0,8953,6053,9153,6054,48290K41
03/06/2019-0,35%-0,1954,4954,0553,2354,993M129
31/05/20195,15%2,6854,6851,8551,6254,681M122
30/05/20196,12%3,0052,0051,1151,0252,00176M263
29/05/20190,12%0,0649,0049,0049,0049,30495K37
28/05/20194,13%1,9448,9446,8046,3148,9412M658
27/05/2019-0,42%-0,2047,0047,0146,7047,331M206
24/05/20190,53%0,2547,2046,6846,3247,441M204
23/05/20190,21%0,1046,9546,4145,8047,002M284
22/05/20190,00%0,0046,8547,0046,3047,111M212
21/05/2019-2,36%-1,1346,8547,7346,8548,263M335
20/05/20191,18%0,5647,9847,1146,4048,461M200
17/05/2019-2,43%-1,1847,4248,1947,4248,35535K86
16/05/2019-1,82%-0,9048,6049,1348,3249,13902K163
15/05/2019-1,08%-0,5449,5049,4746,8149,924M242
14/05/2019-1,88%-0,9650,0449,5049,2350,99759K139
13/05/20190,20%0,1051,0050,5649,4151,00166K29
10/05/2019-0,37%-0,1950,9051,0950,4251,50143K24
09/05/2019-0,21%-0,1151,0950,7350,3251,50163K27
08/05/2019-0,91%-0,4751,2051,6550,2651,99179K26
07/05/2019-0,44%-0,2351,6751,4151,4151,6710K2
06/05/2019-0,52%-0,2751,9051,4151,4052,3788K10
03/05/2019-0,44%-0,2352,1751,6051,6052,50199K22
02/05/20190,79%0,4152,4050,6550,6552,4057K10
30/04/2019-2,27%-1,2151,9952,6249,5552,621M141
29/04/2019-1,39%-0,7553,2054,0053,0454,5937K7
26/04/2019-0,07%-0,0453,9553,6153,6153,9632K6
25/04/20191,31%0,7053,9952,6752,2053,99192K23
23/04/20190,09%0,0553,2953,2253,2253,5059K9
18/04/20190,81%0,4353,2453,2152,4753,24117K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br