ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20241,53%0,4026,6026,9826,1426,98478K97
01/11/2024-2,93%-0,7926,2026,2526,0726,48281K55
31/10/20241,85%0,4926,9926,8226,1726,99162K48
30/10/2024-2,03%-0,5526,5027,2526,1627,60786K196
29/10/2024-2,17%-0,6027,0527,1526,2527,24265K77
28/10/20240,00%0,0027,6528,0027,4128,0025K9
25/10/2024-1,25%-0,3527,6526,8426,8428,00326K77
24/10/20242,98%0,8128,0026,8226,6528,0077K25
23/10/20240,30%0,0827,1926,5526,5427,1997K25
22/10/20240,44%0,1227,1126,7126,5127,1186K27
21/10/20240,33%0,0926,9926,7126,5927,2248K17
18/10/20240,00%0,0026,9026,9026,6027,40190K59
17/10/2024-2,47%-0,6826,9027,3826,9027,3873K20
16/10/20241,43%0,3927,5826,9326,7227,5871K24
15/10/20242,95%0,7827,1926,5026,3627,503M60
14/10/2024-0,15%-0,0426,4126,4026,3027,00438K52
11/10/2024-0,75%-0,2026,4526,6626,3226,87194K56
10/10/2024-1,30%-0,3526,6527,0026,6527,00184K57
09/10/20240,00%0,0027,0026,9226,8527,00580K44
08/10/20240,97%0,2627,0026,7426,7427,0057K9
07/10/2024-2,16%-0,5926,7426,9026,7327,00223K38
04/10/20242,47%0,6627,3326,8326,6027,3352K14
03/10/2024-2,16%-0,5926,6727,0526,5027,15269K45
02/10/2024-1,77%-0,4927,2627,7527,2028,39503K77
01/10/20243,35%0,9027,7526,8526,8527,90182K51
30/09/2024-4,96%-1,4026,8528,2625,8028,403M498
27/09/2024-1,67%-0,4828,2528,7428,2028,74128K20
26/09/20241,81%0,5128,7328,2628,2528,73320K37
25/09/2024-0,63%-0,1828,2228,3828,2228,80314K90
24/09/2024-0,35%-0,1028,4028,6228,2229,00123K40
23/09/2024-1,83%-0,5328,5028,8428,3428,98135K32
20/09/2024-2,16%-0,6429,0329,4928,6529,49268K52
19/09/20241,23%0,3629,6729,5029,3829,67978K19
18/09/2024-1,61%-0,4829,3129,4329,3129,74572K24
17/09/20240,98%0,2929,7929,5029,3229,98207K38
16/09/20240,17%0,0529,5029,4529,2029,82241K44
13/09/2024-0,77%-0,2329,4529,5029,4529,69452K85
12/09/20240,78%0,2329,6830,2129,5630,21116K26
11/09/2024-1,80%-0,5429,4529,8429,2729,89579K148
10/09/20240,30%0,0929,9929,9129,6929,9996K21
09/09/2024-2,92%-0,9029,9030,8029,8431,00611K176
06/09/2024-3,99%-1,2830,8032,0830,0032,08487K113
05/09/20243,05%0,9532,0830,8030,8032,39319K47
04/09/20240,97%0,3031,1330,8330,8131,13130K25
03/09/2024-2,13%-0,6730,8331,5030,8331,90230K49
02/09/2024-2,48%-0,8031,5031,9331,2232,19279K73
30/08/20242,54%0,8032,3031,1130,9132,30571K48
29/08/20240,00%0,0031,5030,9230,9231,50613K24
28/08/20241,81%0,5631,5031,1530,9231,5050K15
27/08/2024-2,15%-0,6830,9431,4030,9431,56468K97
26/08/2024-0,47%-0,1531,6231,5231,3931,97149K32
23/08/20241,21%0,3831,7731,2331,1631,77221K32
22/08/20240,77%0,2431,3931,4031,0731,69410K40
21/08/2024-0,64%-0,2031,1531,0531,0531,67478K82
20/08/2024-1,26%-0,4031,3531,3531,1031,47247K70
19/08/20241,15%0,3631,7531,3931,3932,0282K18
16/08/20241,88%0,5831,3931,3931,0231,69147K23
15/08/2024-2,19%-0,6930,8131,3030,4231,57442K75
14/08/20240,93%0,2931,5031,2331,2331,77306K52
13/08/2024-2,62%-0,8431,2132,0531,1832,152M71
12/08/20240,47%0,1532,0532,6031,4232,60918K50
09/08/20241,43%0,4531,9031,4031,4032,51164K35
08/08/20240,16%0,0531,4531,1131,1131,9094K24
07/08/2024-0,32%-0,1031,4031,3231,2231,8969K18
06/08/2024-0,60%-0,1931,5031,3531,3531,90370K64
05/08/20240,92%0,2931,6930,4030,1131,76130K36
02/08/2024-0,06%-0,0231,4031,0031,0031,70415K74
01/08/20242,55%0,7831,4230,4030,4031,42330K46
31/07/20240,62%0,1930,6430,4930,4030,68481K47
30/07/20241,13%0,3430,4530,7730,2630,77296K65
29/07/2024-0,95%-0,2930,1130,4530,1131,02300K64
26/07/2024-0,33%-0,1030,4030,8730,4031,24161K37
25/07/2024-0,65%-0,2030,5030,1229,9930,50220K46
24/07/20240,89%0,2730,7030,4030,2830,7894K26
23/07/2024-0,07%-0,0230,4330,7630,2831,48131K30
22/07/20240,26%0,0830,4531,1730,4531,1980K20
19/07/2024-2,82%-0,8830,3731,2530,3431,25187K49
18/07/2024-2,34%-0,7531,2532,0130,8232,01166K46
17/07/20241,33%0,4232,0032,1331,5232,1338K10
16/07/20242,70%0,8331,5831,5930,8231,60354K82
15/07/20240,00%0,0030,7531,1030,7131,10262K50
12/07/2024-1,13%-0,3530,7531,2830,6831,65493K132
11/07/20241,04%0,3231,1031,0030,7731,32328K74
10/07/20242,63%0,7930,7830,1030,1030,90380K87
09/07/20240,91%0,2729,9929,8429,8030,22168K47
08/07/2024-0,93%-0,2829,7229,8129,7230,49376K85
05/07/2024-0,03%-0,0130,0030,1730,0030,53277K52
04/07/20240,54%0,1630,0130,2130,0130,59142K40
03/07/20241,53%0,4529,8530,1029,5930,202M159
02/07/2024-0,57%-0,1729,4029,4429,2529,582M293
01/07/2024-3,37%-1,0329,5730,2329,5730,52676K163
28/06/20242,03%0,6130,6030,0829,7830,60270K66
27/06/20241,59%0,4729,9930,2729,5230,54255K66
26/06/2024-1,60%-0,4829,5230,1029,1330,10440K101
25/06/2024-3,23%-1,0030,0031,0029,9531,30523K138
24/06/20243,68%1,1031,0029,9729,7131,20874K159
21/06/20240,34%0,1029,9029,8229,6029,93439K86
20/06/2024-0,63%-0,1929,8029,9029,3530,00443K123
19/06/20240,30%0,0929,9930,3429,3430,34420K66
18/06/2024-2,92%-0,9029,9030,9629,9030,96462K115
17/06/20240,20%0,0630,8030,3429,8030,80839K194
14/06/20240,33%0,1030,7430,3730,3730,8277K24
13/06/2024-1,67%-0,5230,6431,1630,4031,36509K96
12/06/2024-1,67%-0,5331,1632,0030,8132,00250K60
11/06/20240,44%0,1431,6931,5731,5033,055M152
10/06/2024-7,21%-2,4531,5533,6831,1233,688M425
07/06/20240,15%0,0534,0033,2933,2934,01152K33
06/06/20241,65%0,5533,9533,4833,1334,49433K85
05/06/20244,05%1,3033,4032,5132,5133,49785K137
04/06/20240,94%0,3032,1031,3431,3332,29587K178
03/06/2024-0,93%-0,3031,8031,6031,6032,17709K150
31/05/20240,31%0,1032,1031,5731,3632,108M247
29/05/2024-3,21%-1,0632,0032,4030,6532,402M461
28/05/20241,10%0,3633,0632,5332,4133,14484K114
27/05/2024-1,21%-0,4032,7033,6331,8133,75809K178
24/05/20245,25%1,6533,1031,4931,4933,29643K148
23/05/20240,80%0,2531,4531,3530,2231,892M402
22/05/2024-2,29%-0,7331,2031,4030,1131,533M748
21/05/2024-4,26%-1,4231,9333,3231,9333,362M178
20/05/2024-1,83%-0,6233,3534,0533,0234,052M319
17/05/20240,21%0,0733,9733,6233,3234,19434K105
16/05/2024-1,17%-0,4033,9035,2933,5335,29467K107
15/05/2024-0,03%-0,0134,3034,6633,1434,661M273
14/05/2024-1,18%-0,4134,3134,2634,2635,19214K47
13/05/20241,67%0,5734,7234,6034,2834,81163K40
10/05/2024-8,08%-3,0034,1537,2634,1537,261M80
09/05/2024-0,08%-0,0337,1536,0536,0438,43884K168
08/05/2024-0,77%-0,2937,1836,4336,4337,19118K32
07/05/20244,08%1,4737,4735,9935,9937,47388K77
06/05/20241,38%0,4936,0035,5134,7036,37235K48
03/05/20242,72%0,9435,5134,3633,6636,30811K156
02/05/20240,12%0,0434,5734,0633,3934,58406K85
30/04/2024-0,35%-0,1234,5334,7233,8935,08223K50
29/04/2024--34,6535,3834,3635,38437K90


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito