Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 0,43% | 0,01 | 2,34 | 2,32 | 2,31 | 2,37 | 48M | 13.250 |
| 18/06/2026 | 1,30% | 0,03 | 2,33 | 2,31 | 2,29 | 2,35 | 66M | 9.601 |
| 17/06/2026 | 0,00% | 0,00 | 2,30 | 2,31 | 2,30 | 2,40 | 81M | 12.847 |
| 16/06/2026 | -1,71% | -0,04 | 2,30 | 2,34 | 2,29 | 2,35 | 45M | 11.354 |
| 15/06/2026 | 0,00% | 0,00 | 2,34 | 2,42 | 2,34 | 2,45 | 83M | 8.580 |
| 12/06/2026 | -4,49% | -0,11 | 2,34 | 2,42 | 2,34 | 2,47 | 66M | 11.477 |
| 11/06/2026 | 4,26% | 0,10 | 2,45 | 2,35 | 2,33 | 2,48 | 65M | 11.656 |
| 10/06/2026 | -1,67% | -0,04 | 2,35 | 2,38 | 2,33 | 2,39 | 48M | 15.042 |
| 09/06/2026 | 1,27% | 0,03 | 2,39 | 2,39 | 2,38 | 2,45 | 50M | 8.209 |
| 08/06/2026 | -2,07% | -0,05 | 2,36 | 2,40 | 2,36 | 2,45 | 30M | 9.288 |
| 05/06/2026 | 0,84% | 0,02 | 2,41 | 2,39 | 2,37 | 2,45 | 41M | 12.511 |
| 03/06/2026 | -4,02% | -0,10 | 2,39 | 2,46 | 2,37 | 2,46 | 66M | 17.781 |
| 02/06/2026 | 0,81% | 0,02 | 2,49 | 2,49 | 2,45 | 2,52 | 42M | 9.021 |
| 01/06/2026 | -1,20% | -0,03 | 2,47 | 2,50 | 2,45 | 2,52 | 72M | 12.675 |
| 29/05/2026 | -1,19% | -0,03 | 2,50 | 2,53 | 2,46 | 2,54 | 85M | 14.154 |
| 28/05/2026 | 0,00% | 0,00 | 2,53 | 2,54 | 2,51 | 2,59 | 40M | 8.506 |
| 27/05/2026 | -0,39% | -0,01 | 2,53 | 2,60 | 2,50 | 2,62 | 43M | 10.758 |
| 26/05/2026 | -0,78% | -0,02 | 2,54 | 2,51 | 2,49 | 2,55 | 51M | 10.393 |
| 25/05/2026 | 4,49% | 0,11 | 2,56 | 2,48 | 2,47 | 2,56 | 31M | 7.771 |
| 22/05/2026 | -2,39% | -0,06 | 2,45 | 2,50 | 2,44 | 2,53 | 42M | 11.829 |
| 21/05/2026 | -1,18% | -0,03 | 2,51 | 2,51 | 2,47 | 2,56 | 42M | 8.758 |
| 20/05/2026 | 3,25% | 0,08 | 2,54 | 2,50 | 2,47 | 2,59 | 57M | 8.266 |
| 19/05/2026 | -1,60% | -0,04 | 2,46 | 2,41 | 2,40 | 2,51 | 58M | 17.817 |
| 18/05/2026 | -1,57% | -0,04 | 2,50 | 2,53 | 2,48 | 2,59 | 45M | 10.077 |
| 15/05/2026 | -2,68% | -0,07 | 2,54 | 2,51 | 2,49 | 2,60 | 60M | 12.149 |
| 14/05/2026 | 2,76% | 0,07 | 2,61 | 2,57 | 2,56 | 2,64 | 56M | 10.606 |
| 13/05/2026 | -4,15% | -0,11 | 2,54 | 2,64 | 2,53 | 2,64 | 90M | 19.879 |
| 12/05/2026 | 0,38% | 0,01 | 2,65 | 2,62 | 2,59 | 2,68 | 70M | 17.029 |
| 11/05/2026 | -6,38% | -0,18 | 2,64 | 2,80 | 2,60 | 2,81 | 95M | 17.442 |
| 08/05/2026 | 1,44% | 0,04 | 2,82 | 2,82 | 2,78 | 2,90 | 94M | 14.176 |
| 07/05/2026 | -1,07% | -0,03 | 2,78 | 2,88 | 2,75 | 2,92 | 141M | 21.056 |
| 06/05/2026 | 2,93% | 0,08 | 2,81 | 2,80 | 2,79 | 2,89 | 78M | 22.478 |
| 05/05/2026 | 0,00% | 0,00 | 2,73 | 2,71 | 2,68 | 2,76 | 97M | 16.205 |
| 04/05/2026 | -1,80% | -0,05 | 2,73 | 2,78 | 2,69 | 2,78 | 105M | 16.333 |
| 30/04/2026 | 1,46% | 0,04 | 2,78 | 2,75 | 2,72 | 2,81 | 87M | 10.380 |
| 29/04/2026 | -5,19% | -0,15 | 2,74 | 2,89 | 2,71 | 2,89 | 104M | 18.013 |
| 28/04/2026 | -1,03% | -0,03 | 2,89 | 2,86 | 2,82 | 2,92 | 115M | 21.432 |
| 27/04/2026 | -1,68% | -0,05 | 2,92 | 2,99 | 2,91 | 3,01 | 68M | 16.760 |
| 24/04/2026 | 0,68% | 0,02 | 2,97 | 2,96 | 2,89 | 2,97 | 64M | 18.439 |
| 23/04/2026 | -3,91% | -0,12 | 2,95 | 3,06 | 2,92 | 3,07 | 96M | 22.602 |
| 22/04/2026 | -6,97% | -0,23 | 3,07 | 3,28 | 3,04 | 3,29 | 164M | 29.376 |
| 20/04/2026 | 0,92% | 0,03 | 3,30 | 3,24 | 3,24 | 3,31 | 63M | 26.372 |
| 17/04/2026 | 0,93% | 0,03 | 3,27 | 3,33 | 3,26 | 3,40 | 119M | 25.133 |
| 16/04/2026 | -1,52% | -0,05 | 3,24 | 3,34 | 3,22 | 3,38 | 93M | 15.917 |
| 15/04/2026 | 0,30% | 0,01 | 3,29 | 3,27 | 3,24 | 3,32 | 99M | 18.155 |
| 14/04/2026 | 4,79% | 0,15 | 3,28 | 3,16 | 3,16 | 3,32 | 112M | 20.349 |
| 13/04/2026 | -2,19% | -0,07 | 3,13 | 3,17 | 3,11 | 3,20 | 88M | 20.817 |
| 10/04/2026 | -3,03% | -0,10 | 3,20 | 3,34 | 3,17 | 3,35 | 104M | 18.824 |
| 09/04/2026 | 2,48% | 0,08 | 3,30 | 3,23 | 3,20 | 3,33 | 97M | 20.595 |
| 08/04/2026 | 2,22% | 0,07 | 3,22 | 3,33 | 3,19 | 3,36 | 129M | 27.456 |
| 07/04/2026 | -2,48% | -0,08 | 3,15 | 3,20 | 3,13 | 3,21 | 88M | 12.381 |
| 06/04/2026 | 1,57% | 0,05 | 3,23 | 3,20 | 3,15 | 3,26 | 88M | 9.496 |
| 02/04/2026 | -0,93% | -0,03 | 3,18 | 3,11 | 3,09 | 3,21 | 61M | 14.522 |
| 01/04/2026 | 1,58% | 0,05 | 3,21 | 3,19 | 3,18 | 3,28 | 95M | 25.238 |
| 31/03/2026 | 5,69% | 0,17 | 3,16 | 3,06 | 3,06 | 3,20 | 117M | 26.733 |
| 30/03/2026 | 0,67% | 0,02 | 2,99 | 3,03 | 2,94 | 3,03 | 71M | 23.490 |
| 27/03/2026 | -2,30% | -0,07 | 2,97 | 3,03 | 2,97 | 3,06 | 62M | 17.461 |
| 26/03/2026 | -0,33% | -0,01 | 3,04 | 2,99 | 2,98 | 3,08 | 78M | 11.920 |
| 25/03/2026 | 1,67% | 0,05 | 3,05 | 3,06 | 3,05 | 3,12 | 67M | 20.570 |
| 24/03/2026 | 1,01% | 0,03 | 3,00 | 2,95 | 2,92 | 3,01 | 56M | 10.281 |
| 23/03/2026 | 5,69% | 0,16 | 2,97 | 2,88 | 2,86 | 3,04 | 69M | 15.033 |
| 20/03/2026 | -0,71% | -0,02 | 2,81 | 2,81 | 2,74 | 2,83 | 70M | 11.932 |
| 19/03/2026 | -0,70% | -0,02 | 2,83 | 2,77 | 2,72 | 2,89 | 101M | 18.255 |
| 18/03/2026 | -2,40% | -0,07 | 2,85 | 2,92 | 2,85 | 2,93 | 97M | 23.220 |
| 17/03/2026 | -2,01% | -0,06 | 2,92 | 2,98 | 2,92 | 3,04 | 79M | 14.745 |
| 16/03/2026 | 1,02% | 0,03 | 2,98 | 3,03 | 2,96 | 3,05 | 86M | 12.811 |
| 13/03/2026 | -0,34% | -0,01 | 2,95 | 2,97 | 2,91 | 3,08 | 103M | 17.808 |
| 12/03/2026 | -6,92% | -0,22 | 2,96 | 3,01 | 2,95 | 3,08 | 196M | 25.556 |
| 11/03/2026 | -0,93% | -0,03 | 3,18 | 3,18 | 3,14 | 3,28 | 69M | 12.813 |
| 10/03/2026 | 1,26% | 0,04 | 3,21 | 3,22 | 3,15 | 3,29 | 102M | 19.105 |
| 09/03/2026 | 0,96% | 0,03 | 3,17 | 3,10 | 3,07 | 3,19 | 67M | 15.111 |
| 06/03/2026 | -1,57% | -0,05 | 3,14 | 3,18 | 3,07 | 3,23 | 97M | 20.000 |
| 05/03/2026 | -3,33% | -0,11 | 3,19 | 3,28 | 3,14 | 3,30 | 121M | 20.998 |
| 04/03/2026 | 0,30% | 0,01 | 3,30 | 3,35 | 3,29 | 3,38 | 69M | 12.486 |
| 03/03/2026 | -4,91% | -0,17 | 3,29 | 3,32 | 3,25 | 3,38 | 118M | 24.437 |
| 02/03/2026 | -1,14% | -0,04 | 3,46 | 3,43 | 3,36 | 3,50 | 77M | 17.483 |
| 27/02/2026 | -1,41% | -0,05 | 3,50 | 3,53 | 3,47 | 3,56 | 77M | 15.404 |
| 26/02/2026 | -1,39% | -0,05 | 3,55 | 3,60 | 3,53 | 3,63 | 64M | 16.947 |
| 25/02/2026 | -1,91% | -0,07 | 3,60 | 3,70 | 3,56 | 3,73 | 132M | 24.250 |
| 24/02/2026 | 2,51% | 0,09 | 3,67 | 3,60 | 3,59 | 3,69 | 105M | 28.191 |
| 23/02/2026 | -1,38% | -0,05 | 3,58 | 3,59 | 3,55 | 3,64 | 90M | 14.794 |
| 20/02/2026 | 1,11% | 0,04 | 3,63 | 3,55 | 3,50 | 3,67 | 123M | 29.822 |
| 19/02/2026 | 1,41% | 0,05 | 3,59 | 3,56 | 3,51 | 3,66 | 147M | 14.519 |
| 18/02/2026 | 2,31% | 0,08 | 3,54 | 3,47 | 3,43 | 3,54 | 82M | 27.786 |
| 13/02/2026 | -2,81% | -0,10 | 3,46 | 3,52 | 3,42 | 3,54 | 120M | 21.760 |
| 12/02/2026 | -2,47% | -0,09 | 3,56 | 3,70 | 3,50 | 3,73 | 183M | 26.621 |
| 11/02/2026 | -1,08% | -0,04 | 3,65 | 3,74 | 3,65 | 3,80 | 138M | 39.389 |
| 10/02/2026 | -2,64% | -0,10 | 3,69 | 3,69 | 3,60 | 3,77 | 150M | 28.978 |
| 09/02/2026 | -0,52% | -0,02 | 3,79 | 3,82 | 3,74 | 3,86 | 111M | 20.671 |
| 06/02/2026 | -3,30% | -0,13 | 3,81 | 3,93 | 3,79 | 4,02 | 155M | 20.926 |
| 05/02/2026 | -2,48% | -0,10 | 3,94 | 4,07 | 3,91 | 4,07 | 112M | 18.042 |
| 04/02/2026 | -6,91% | -0,30 | 4,04 | 4,30 | 3,98 | 4,33 | 288M | 39.617 |
| 03/02/2026 | -3,56% | -0,16 | 4,34 | 4,55 | 4,28 | 4,60 | 214M | 28.916 |
| 02/02/2026 | -1,10% | -0,05 | 4,50 | 4,55 | 4,48 | 4,59 | 108M | 15.431 |
| 30/01/2026 | 0,66% | 0,03 | 4,55 | 4,47 | 4,44 | 4,56 | 150M | 32.904 |
| 29/01/2026 | -1,53% | -0,07 | 4,52 | 4,63 | 4,35 | 4,64 | 183M | 21.635 |
| 28/01/2026 | 0,88% | 0,04 | 4,59 | 4,60 | 4,49 | 4,65 | 187M | 37.929 |
| 27/01/2026 | 0,00% | 0,00 | 4,55 | 4,68 | 4,52 | 4,75 | 249M | 34.939 |
| 26/01/2026 | 3,17% | 0,14 | 4,55 | 4,45 | 4,34 | 4,60 | 215M | 26.641 |
| 23/01/2026 | 1,38% | 0,06 | 4,41 | 4,37 | 4,32 | 4,48 | 201M | 25.518 |
| 22/01/2026 | 7,41% | 0,30 | 4,35 | 4,06 | 4,06 | 4,39 | 315M | 41.550 |
| 21/01/2026 | 10,96% | 0,40 | 4,05 | 3,78 | 3,78 | 4,08 | 232M | 29.013 |
| 20/01/2026 | 1,39% | 0,05 | 3,65 | 3,56 | 3,54 | 3,68 | 70M | 11.321 |
| 19/01/2026 | -1,91% | -0,07 | 3,60 | 3,67 | 3,57 | 3,71 | 90M | 9.794 |
| 16/01/2026 | 0,55% | 0,02 | 3,67 | 3,65 | 3,63 | 3,73 | 84M | 14.654 |
| 15/01/2026 | -0,27% | -0,01 | 3,65 | 3,68 | 3,65 | 3,73 | 72M | 16.461 |
| 14/01/2026 | 2,23% | 0,08 | 3,66 | 3,63 | 3,62 | 3,75 | 130M | 17.400 |
| 13/01/2026 | -1,92% | -0,07 | 3,58 | 3,62 | 3,51 | 3,65 | 118M | 15.853 |
| 12/01/2026 | -0,82% | -0,03 | 3,65 | 3,70 | 3,56 | 3,72 | 95M | 16.401 |
| 09/01/2026 | 3,95% | 0,14 | 3,68 | 3,54 | 3,54 | 3,73 | 166M | 24.851 |
| 08/01/2026 | -1,12% | -0,04 | 3,54 | 3,58 | 3,51 | 3,64 | 128M | 21.492 |
| 07/01/2026 | 7,51% | 0,25 | 3,58 | 3,50 | 3,45 | 3,60 | 174M | 23.278 |
| 06/01/2026 | 3,10% | 0,10 | 3,33 | 3,25 | 3,24 | 3,37 | 95M | 21.115 |
| 05/01/2026 | 3,19% | 0,10 | 3,23 | 3,13 | 3,11 | 3,26 | 58M | 9.885 |
| 02/01/2026 | -0,95% | -0,03 | 3,13 | 3,18 | 3,08 | 3,20 | 63M | 15.052 |
| 30/12/2025 | 1,61% | 0,05 | 3,16 | 3,14 | 3,12 | 3,18 | 55M | 13.194 |
| 29/12/2025 | -3,12% | -0,10 | 3,11 | 3,24 | 3,11 | 3,24 | 60M | 14.476 |
| 26/12/2025 | -11,33% | -0,41 | 3,21 | 3,21 | 3,09 | 3,21 | 53M | 12.519 |
| 23/12/2025 | 5,85% | 0,20 | 3,62 | 3,44 | 3,43 | 3,66 | 91M | 16.618 |
| 22/12/2025 | -5,00% | -0,18 | 3,42 | 3,61 | 3,41 | 3,62 | 99M | 15.308 |
| 19/12/2025 | 1,69% | 0,06 | 3,60 | 3,59 | 3,55 | 3,63 | 98M | 15.362 |
| 18/12/2025 | -1,12% | -0,04 | 3,54 | 3,58 | 3,53 | 3,60 | 109M | 23.602 |
| 17/12/2025 | -1,38% | -0,05 | 3,58 | 3,63 | 3,51 | 3,65 | 92M | 28.865 |
| 16/12/2025 | -4,97% | -0,19 | 3,63 | 3,79 | 3,63 | 3,79 | 131M | 19.045 |
| 15/12/2025 | 0,53% | 0,02 | 3,82 | 3,85 | 3,80 | 3,87 | 65M | 18.613 |
| 12/12/2025 | 2,15% | 0,08 | 3,80 | 3,73 | 3,73 | 3,86 | 65M | 14.460 |
| 11/12/2025 | 0,00% | 0,00 | 3,72 | 3,69 | 3,67 | 3,78 | 45M | 10.982 |
| 10/12/2025 | 1,09% | 0,04 | 3,72 | 3,69 | 3,65 | 3,75 | 53M | 9.100 |
| 09/12/2025 | -0,81% | -0,03 | 3,68 | 3,68 | 3,56 | 3,74 | 88M | 17.022 |
| 08/12/2025 | 0,54% | 0,02 | 3,71 | 3,77 | 3,65 | 3,83 | 79M | 11.388 |
| 05/12/2025 | -7,75% | -0,31 | 3,69 | 3,99 | 3,65 | 4,06 | 211M | 20.368 |
| 04/12/2025 | 3,09% | 0,12 | 4,00 | 3,90 | 3,90 | 4,03 | 137M | 18.826 |
| 03/12/2025 | 0,26% | 0,01 | 3,88 | 3,88 | 3,86 | 3,94 | 55M | 15.240 |
| 02/12/2025 | - | - | 3,87 | 3,88 | 3,86 | 3,96 | 64M | 14.203 |
Date,Open,High,Low,Close,Volume
19-Jun-26,2.32,2.37,2.31,2.34,48045230
18-Jun-26,2.31,2.35,2.29,2.33,65906306
17-Jun-26,2.31,2.40,2.30,2.30,81365429
16-Jun-26,2.34,2.35,2.29,2.30,44569698
15-Jun-26,2.42,2.45,2.34,2.34,82526699
12-Jun-26,2.42,2.47,2.34,2.34,66065223
11-Jun-26,2.35,2.48,2.33,2.45,64724942
10-Jun-26,2.38,2.39,2.33,2.35,48334163
09-Jun-26,2.39,2.45,2.38,2.39,49959926
08-Jun-26,2.40,2.45,2.36,2.36,29736303
05-Jun-26,2.39,2.45,2.37,2.41,40744487
03-Jun-26,2.46,2.46,2.37,2.39,66169306
02-Jun-26,2.49,2.52,2.45,2.49,42388660
01-Jun-26,2.50,2.52,2.45,2.47,72413457
29-May-26,2.53,2.54,2.46,2.50,85031641
28-May-26,2.54,2.59,2.51,2.53,39529282
27-May-26,2.60,2.62,2.50,2.53,42892730
26-May-26,2.51,2.55,2.49,2.54,51237579
25-May-26,2.48,2.56,2.47,2.56,30640825
22-May-26,2.50,2.53,2.44,2.45,42259403
21-May-26,2.51,2.56,2.47,2.51,41542653
20-May-26,2.50,2.59,2.47,2.54,57350782
19-May-26,2.41,2.51,2.40,2.46,58254009
18-May-26,2.53,2.59,2.48,2.50,45334985
15-May-26,2.51,2.60,2.49,2.54,59629064
14-May-26,2.57,2.64,2.56,2.61,55810802
13-May-26,2.64,2.64,2.53,2.54,89966809
12-May-26,2.62,2.68,2.59,2.65,70013565
11-May-26,2.80,2.81,2.60,2.64,94629141
08-May-26,2.82,2.90,2.78,2.82,93701818
07-May-26,2.88,2.92,2.75,2.78,141413498
06-May-26,2.80,2.89,2.79,2.81,78426984
05-May-26,2.71,2.76,2.68,2.73,96946468
04-May-26,2.78,2.78,2.69,2.73,105276094
30-Apr-26,2.75,2.81,2.72,2.78,86853692
29-Apr-26,2.89,2.89,2.71,2.74,103655763
28-Apr-26,2.86,2.92,2.82,2.89,114836642
27-Apr-26,2.99,3.01,2.91,2.92,67955001
24-Apr-26,2.96,2.97,2.89,2.97,64006733
23-Apr-26,3.06,3.07,2.92,2.95,96047604
22-Apr-26,3.28,3.29,3.04,3.07,164434206
20-Apr-26,3.24,3.31,3.24,3.30,63181904
17-Apr-26,3.33,3.40,3.26,3.27,119488530
16-Apr-26,3.34,3.38,3.22,3.24,93162186
15-Apr-26,3.27,3.32,3.24,3.29,98517691
14-Apr-26,3.16,3.32,3.16,3.28,112394147
13-Apr-26,3.17,3.20,3.11,3.13,88026954
10-Apr-26,3.34,3.35,3.17,3.20,103986055
09-Apr-26,3.23,3.33,3.20,3.30,97263531
08-Apr-26,3.33,3.36,3.19,3.22,129125825
07-Apr-26,3.20,3.21,3.13,3.15,87922019
06-Apr-26,3.20,3.26,3.15,3.23,87938466
02-Apr-26,3.11,3.21,3.09,3.18,60652290
01-Apr-26,3.19,3.28,3.18,3.21,94750083
31-Mar-26,3.06,3.20,3.06,3.16,117000650
30-Mar-26,3.03,3.03,2.94,2.99,71070983
27-Mar-26,3.03,3.06,2.97,2.97,62350298
26-Mar-26,2.99,3.08,2.98,3.04,78064467
25-Mar-26,3.06,3.12,3.05,3.05,66622943
24-Mar-26,2.95,3.01,2.92,3.00,56310719
23-Mar-26,2.88,3.04,2.86,2.97,68778791
20-Mar-26,2.81,2.83,2.74,2.81,69909533
19-Mar-26,2.77,2.89,2.72,2.83,100680487
18-Mar-26,2.92,2.93,2.85,2.85,97436932
17-Mar-26,2.98,3.04,2.92,2.92,78873606
16-Mar-26,3.03,3.05,2.96,2.98,86247320
13-Mar-26,2.97,3.08,2.91,2.95,102535948
12-Mar-26,3.01,3.08,2.95,2.96,195969054
11-Mar-26,3.18,3.28,3.14,3.18,68868977
10-Mar-26,3.22,3.29,3.15,3.21,102335140
09-Mar-26,3.10,3.19,3.07,3.17,67070508
06-Mar-26,3.18,3.23,3.07,3.14,97446772
05-Mar-26,3.28,3.30,3.14,3.19,120865024
04-Mar-26,3.35,3.38,3.29,3.30,69374799
03-Mar-26,3.32,3.38,3.25,3.29,118289834
02-Mar-26,3.43,3.50,3.36,3.46,76868978
27-Feb-26,3.53,3.56,3.47,3.50,77088645
26-Feb-26,3.60,3.63,3.53,3.55,64258742
25-Feb-26,3.70,3.73,3.56,3.60,132418140
24-Feb-26,3.60,3.69,3.59,3.67,104746137
23-Feb-26,3.59,3.64,3.55,3.58,89846520
20-Feb-26,3.55,3.67,3.50,3.63,123171679
19-Feb-26,3.56,3.66,3.51,3.59,146698686
18-Feb-26,3.47,3.54,3.43,3.54,82054905
13-Feb-26,3.52,3.54,3.42,3.46,120182327
12-Feb-26,3.70,3.73,3.50,3.56,183011027
11-Feb-26,3.74,3.80,3.65,3.65,137687317
10-Feb-26,3.69,3.77,3.60,3.69,149969369
09-Feb-26,3.82,3.86,3.74,3.79,111018055
06-Feb-26,3.93,4.02,3.79,3.81,154537157
05-Feb-26,4.07,4.07,3.91,3.94,111695944
04-Feb-26,4.30,4.33,3.98,4.04,288250546
03-Feb-26,4.55,4.60,4.28,4.34,213623067
02-Feb-26,4.55,4.59,4.48,4.50,107961031
30-Jan-26,4.47,4.56,4.44,4.55,150060420
29-Jan-26,4.63,4.64,4.35,4.52,183367842
28-Jan-26,4.60,4.65,4.49,4.59,187124892
27-Jan-26,4.68,4.75,4.52,4.55,249027829
26-Jan-26,4.45,4.60,4.34,4.55,214837142
23-Jan-26,4.37,4.48,4.32,4.41,200820775
22-Jan-26,4.06,4.39,4.06,4.35,315291093
21-Jan-26,3.78,4.08,3.78,4.05,232089645
20-Jan-26,3.56,3.68,3.54,3.65,69932622
19-Jan-26,3.67,3.71,3.57,3.60,90177032
16-Jan-26,3.65,3.73,3.63,3.67,83568000
15-Jan-26,3.68,3.73,3.65,3.65,72112952
14-Jan-26,3.63,3.75,3.62,3.66,130138180
13-Jan-26,3.62,3.65,3.51,3.58,117752506
12-Jan-26,3.70,3.72,3.56,3.65,95100410
09-Jan-26,3.54,3.73,3.54,3.68,165864590
08-Jan-26,3.58,3.64,3.51,3.54,127756747
07-Jan-26,3.50,3.60,3.45,3.58,173968955
06-Jan-26,3.25,3.37,3.24,3.33,95352248
05-Jan-26,3.13,3.26,3.11,3.23,57525329
02-Jan-26,3.18,3.20,3.08,3.13,63470117
30-Dec-25,3.14,3.18,3.12,3.16,55091892
29-Dec-25,3.24,3.24,3.11,3.11,59688774
26-Dec-25,3.21,3.21,3.09,3.21,53408336
23-Dec-25,3.44,3.66,3.43,3.62,91267667
22-Dec-25,3.61,3.62,3.41,3.42,99314341
19-Dec-25,3.59,3.63,3.55,3.60,98077053
18-Dec-25,3.58,3.60,3.53,3.54,108573920
17-Dec-25,3.63,3.65,3.51,3.58,92421520
16-Dec-25,3.79,3.79,3.63,3.63,130798727
15-Dec-25,3.85,3.87,3.80,3.82,65435880
12-Dec-25,3.73,3.86,3.73,3.80,65344487
11-Dec-25,3.69,3.78,3.67,3.72,44593452
10-Dec-25,3.69,3.75,3.65,3.72,53485992
09-Dec-25,3.68,3.74,3.56,3.68,88244668
08-Dec-25,3.77,3.83,3.65,3.71,79427213
05-Dec-25,3.99,4.06,3.65,3.69,211341488
04-Dec-25,3.90,4.03,3.90,4.00,137010931
03-Dec-25,3.88,3.94,3.86,3.88,54635651
02-Dec-25,3.88,3.96,3.86,3.87,64178269
*exoneração de responsabilidade e termos de uso