Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2020 | -2,58% | -0,13 | 4,91 | 5,02 | 4,90 | 5,07 | 246M | 64.115 |
| 21/10/2020 | 2,02% | 0,10 | 5,04 | 4,92 | 4,78 | 5,09 | 327M | 41.227 |
| 20/10/2020 | 2,70% | 0,13 | 4,94 | 4,85 | 4,80 | 4,97 | 261M | 32.337 |
| 19/10/2020 | -0,41% | -0,02 | 4,81 | 4,84 | 4,77 | 4,94 | 269M | 50.597 |
| 16/10/2020 | -4,17% | -0,21 | 4,83 | 5,04 | 4,81 | 5,07 | 298M | 41.095 |
| 15/10/2020 | -3,45% | -0,18 | 5,04 | 5,18 | 5,01 | 5,22 | 406M | 49.291 |
| 14/10/2020 | 0,19% | 0,01 | 5,22 | 5,22 | 5,20 | 5,39 | 267M | 30.618 |
| 13/10/2020 | -0,76% | -0,04 | 5,21 | 5,28 | 5,19 | 5,29 | 250M | 25.028 |
| 09/10/2020 | -2,42% | -0,13 | 5,25 | 5,35 | 5,22 | 5,54 | 298M | 35.061 |
| 08/10/2020 | 3,46% | 0,18 | 5,38 | 5,22 | 5,17 | 5,44 | 303M | 26.842 |
| 07/10/2020 | -0,76% | -0,04 | 5,20 | 5,25 | 5,18 | 5,34 | 191M | 34.125 |
|
|
| 06/10/2020 | -1,32% | -0,07 | 5,24 | 5,32 | 5,20 | 5,53 | 334M | 40.655 |
| 05/10/2020 | -1,67% | -0,09 | 5,31 | 5,36 | 5,17 | 5,46 | 363M | 40.929 |
| 02/10/2020 | -2,17% | -0,12 | 5,40 | 5,46 | 5,36 | 5,61 | 208M | 27.444 |
| 01/10/2020 | 6,56% | 0,34 | 5,52 | 5,20 | 5,16 | 5,55 | 412M | 37.841 |
| 30/09/2020 | -0,58% | -0,03 | 5,18 | 5,24 | 5,18 | 5,29 | 207M | 23.240 |
| 29/09/2020 | -2,25% | -0,12 | 5,21 | 5,33 | 5,18 | 5,40 | 233M | 29.757 |
| 28/09/2020 | -4,48% | -0,25 | 5,33 | 5,64 | 5,23 | 5,66 | 312M | 46.003 |
| 25/09/2020 | 1,45% | 0,08 | 5,58 | 5,46 | 5,42 | 5,69 | 225M | 28.703 |
| 24/09/2020 | -0,18% | -0,01 | 5,50 | 5,50 | 5,44 | 5,71 | 281M | 33.015 |
| 23/09/2020 | -2,82% | -0,16 | 5,51 | 5,65 | 5,49 | 5,77 | 266M | 29.393 |
| 22/09/2020 | 1,98% | 0,11 | 5,67 | 5,55 | 5,45 | 5,68 | 255M | 29.534 |
| 21/09/2020 | 0,54% | 0,03 | 5,56 | 5,34 | 5,28 | 5,57 | 360M | 32.903 |
| 18/09/2020 | -4,16% | -0,24 | 5,53 | 5,77 | 5,50 | 5,79 | 353M | 44.015 |
| 17/09/2020 | -1,03% | -0,06 | 5,77 | 5,75 | 5,65 | 5,87 | 298M | 29.091 |
| 16/09/2020 | 0,52% | 0,03 | 5,83 | 5,84 | 5,80 | 5,96 | 229M | 21.182 |
| 15/09/2020 | -3,01% | -0,18 | 5,80 | 6,05 | 5,75 | 6,07 | 349M | 33.213 |
| 14/09/2020 | 4,91% | 0,28 | 5,98 | 5,82 | 5,70 | 6,06 | 385M | 41.630 |
| 11/09/2020 | -3,06% | -0,18 | 5,70 | 5,93 | 5,65 | 5,94 | 309M | 38.742 |
| 10/09/2020 | -0,34% | -0,02 | 5,88 | 5,90 | 5,86 | 6,04 | 301M | 28.968 |
| 09/09/2020 | -4,07% | -0,25 | 5,90 | 6,21 | 5,88 | 6,26 | 452M | 41.777 |
| 08/09/2020 | 2,33% | 0,14 | 6,15 | 5,95 | 5,86 | 6,27 | 492M | 51.196 |
| 04/09/2020 | 3,62% | 0,21 | 6,01 | 5,86 | 5,73 | 6,08 | 380M | 45.025 |
| 03/09/2020 | -2,19% | -0,13 | 5,80 | 5,93 | 5,71 | 6,07 | 381M | 48.665 |
| 02/09/2020 | -0,34% | -0,02 | 5,93 | 6,04 | 5,82 | 6,06 | 302M | 32.340 |
| 01/09/2020 | 4,39% | 0,25 | 5,95 | 5,78 | 5,74 | 6,02 | 408M | 43.990 |
| 31/08/2020 | -5,16% | -0,31 | 5,70 | 5,97 | 5,70 | 6,08 | 411M | 43.420 |
| 28/08/2020 | -0,99% | -0,06 | 6,01 | 6,12 | 5,98 | 6,18 | 339M | 37.682 |
| 27/08/2020 | 0,17% | 0,01 | 6,07 | 6,10 | 5,96 | 6,18 | 314M | 35.362 |
| 26/08/2020 | -2,26% | -0,14 | 6,06 | 6,23 | 5,96 | 6,31 | 560M | 56.028 |
| 25/08/2020 | -2,67% | -0,17 | 6,20 | 6,44 | 6,18 | 6,50 | 512M | 80.072 |
| 24/08/2020 | -2,90% | -0,19 | 6,37 | 6,64 | 6,36 | 6,68 | 395M | 46.623 |
| 21/08/2020 | -0,15% | -0,01 | 6,56 | 6,19 | 6,10 | 6,64 | 1.053M | 90.498 |
| 20/08/2020 | -0,15% | -0,01 | 6,57 | 6,38 | 6,36 | 6,76 | 549M | 48.754 |
| 19/08/2020 | -5,46% | -0,38 | 6,58 | 6,77 | 6,44 | 6,93 | 873M | 84.781 |
| 18/08/2020 | 1,16% | 0,08 | 6,96 | 7,08 | 6,91 | 7,13 | 345M | 37.626 |
| 17/08/2020 | -4,31% | -0,31 | 6,88 | 7,20 | 6,77 | 7,34 | 548M | 56.656 |
| 14/08/2020 | 3,90% | 0,27 | 7,19 | 6,91 | 6,82 | 7,27 | 447M | 46.978 |
| 13/08/2020 | -3,76% | -0,27 | 6,92 | 7,22 | 6,89 | 7,31 | 442M | 53.161 |
| 12/08/2020 | -1,91% | -0,14 | 7,19 | 7,36 | 7,02 | 7,38 | 448M | 46.547 |
| 11/08/2020 | -0,81% | -0,06 | 7,33 | 7,52 | 7,32 | 7,58 | 383M | 40.499 |
| 10/08/2020 | 1,37% | 0,10 | 7,39 | 7,30 | 7,11 | 7,49 | 489M | 47.409 |
| 07/08/2020 | 0,28% | 0,02 | 7,29 | 7,22 | 7,15 | 7,49 | 743M | 70.296 |
| 06/08/2020 | -1,49% | -0,11 | 7,27 | 7,40 | 7,17 | 7,46 | 526M | 57.973 |
| 05/08/2020 | -0,27% | -0,02 | 7,38 | 7,61 | 7,22 | 7,74 | 573M | 61.881 |
| 04/08/2020 | -5,73% | -0,45 | 7,40 | 7,64 | 7,27 | 7,87 | 877M | 90.296 |
| 03/08/2020 | -5,19% | -0,43 | 7,85 | 8,10 | 7,50 | 8,36 | 1.207M | 16.166 |
| 31/07/2020 | -12,47% | -1,18 | 8,28 | 9,80 | 8,13 | 9,94 | 2.454M | 74.640 |
| 30/07/2020 | 2,38% | 0,22 | 9,46 | 9,30 | 9,20 | 9,60 | 958M | 64.011 |
| 29/07/2020 | 2,67% | 0,24 | 9,24 | 9,21 | 8,82 | 9,42 | 755M | 66.826 |
| 28/07/2020 | 8,04% | 0,67 | 9,00 | 8,41 | 8,27 | 9,25 | 990M | 86.534 |
| 27/07/2020 | 0,60% | 0,05 | 8,33 | 8,44 | 8,03 | 8,53 | 644M | 58.421 |
| 24/07/2020 | -5,37% | -0,47 | 8,28 | 8,40 | 8,11 | 8,58 | 1.045M | 96.734 |
| 23/07/2020 | -6,82% | -0,64 | 8,75 | 9,70 | 8,67 | 9,70 | 1.677M | 28.481 |
| 22/07/2020 | -0,11% | -0,01 | 9,39 | 9,40 | 9,08 | 9,44 | 694M | 60.175 |
| 21/07/2020 | -2,08% | -0,20 | 9,40 | 9,93 | 9,22 | 9,96 | 812M | 79.801 |
| 20/07/2020 | 2,67% | 0,25 | 9,60 | 9,42 | 9,38 | 9,91 | 856M | 71.229 |
| 17/07/2020 | 1,74% | 0,16 | 9,35 | 9,36 | 9,19 | 9,50 | 576M | 50.563 |
| 16/07/2020 | 5,03% | 0,44 | 9,19 | 8,70 | 8,65 | 9,30 | 721M | 65.696 |
| 15/07/2020 | 1,51% | 0,13 | 8,75 | 8,85 | 8,69 | 8,99 | 502M | 52.812 |
| 14/07/2020 | -0,69% | -0,06 | 8,62 | 8,62 | 8,57 | 8,89 | 683M | 58.619 |
| 13/07/2020 | 0,46% | 0,04 | 8,68 | 8,95 | 8,64 | 9,13 | 1.071M | 884 |
| 10/07/2020 | 11,05% | 0,86 | 8,64 | 7,90 | 7,85 | 8,68 | 1.238M | 10.767 |
| 09/07/2020 | 1,57% | 0,12 | 7,78 | 7,70 | 7,58 | 7,85 | 372M | 44.407 |
| 08/07/2020 | 2,82% | 0,21 | 7,66 | 7,59 | 7,42 | 7,66 | 516M | 54.552 |
| 07/07/2020 | -1,97% | -0,15 | 7,45 | 7,53 | 7,32 | 7,78 | 583M | 62.703 |
| 06/07/2020 | 5,56% | 0,40 | 7,60 | 8,05 | 7,43 | 8,05 | 1.009M | 98.791 |
| 03/07/2020 | 4,05% | 0,28 | 7,20 | 6,93 | 6,80 | 7,20 | 245M | 29.052 |
| 02/07/2020 | -0,72% | -0,05 | 6,92 | 7,11 | 6,78 | 7,42 | 614M | 66.937 |
| 01/07/2020 | 5,45% | 0,36 | 6,97 | 6,64 | 6,59 | 6,97 | 387M | 49.912 |
| 30/06/2020 | 0,92% | 0,06 | 6,61 | 6,42 | 6,36 | 6,70 | 406M | 41.164 |
| 29/06/2020 | 2,99% | 0,19 | 6,55 | 6,42 | 6,08 | 6,57 | 391M | 54.769 |
| 26/06/2020 | -5,22% | -0,35 | 6,36 | 6,66 | 6,27 | 6,73 | 352M | 50.807 |
| 25/06/2020 | -0,74% | -0,05 | 6,71 | 6,79 | 6,56 | 6,82 | 332M | 38.004 |
| 24/06/2020 | -3,57% | -0,25 | 6,76 | 7,08 | 6,61 | 7,09 | 492M | 67.442 |
| 23/06/2020 | 6,05% | 0,40 | 7,01 | 6,79 | 6,57 | 7,07 | 560M | 67.565 |
| 22/06/2020 | 4,75% | 0,30 | 6,61 | 6,44 | 6,36 | 6,94 | 472M | 61.067 |
| 19/06/2020 | -0,32% | -0,02 | 6,31 | 6,48 | 6,27 | 6,48 | 268M | 35.088 |
| 18/06/2020 | -1,56% | -0,10 | 6,33 | 6,36 | 6,25 | 6,61 | 219M | 33.488 |
| 17/06/2020 | 4,55% | 0,28 | 6,43 | 6,21 | 6,00 | 6,52 | 297M | 44.568 |
| 16/06/2020 | -3,76% | -0,24 | 6,15 | 6,66 | 6,15 | 6,72 | 350M | 56.000 |
| 15/06/2020 | 0,63% | 0,04 | 6,39 | 6,09 | 5,92 | 6,55 | 433M | 87.006 |
| 12/06/2020 | -4,65% | -0,31 | 6,35 | 6,41 | 6,16 | 6,60 | 456M | 89.216 |
| 10/06/2020 | -4,17% | -0,29 | 6,66 | 7,10 | 6,66 | 7,17 | 326M | 56.892 |
| 09/06/2020 | 0,72% | 0,05 | 6,95 | 6,71 | 6,61 | 7,09 | 368M | 46.299 |
| 08/06/2020 | 0,00% | 0,00 | 6,90 | 6,97 | 6,79 | 7,10 | 295M | 47.462 |
| 05/06/2020 | 2,37% | 0,16 | 6,90 | 7,09 | 6,85 | 7,26 | 451M | 62.829 |
| 04/06/2020 | -0,59% | -0,04 | 6,74 | 6,65 | 6,52 | 6,85 | 332M | 44.903 |
| 03/06/2020 | 5,94% | 0,38 | 6,78 | 6,96 | 6,60 | 6,97 | 738M | 6.673 |
| 02/06/2020 | 13,68% | 0,77 | 6,40 | 5,86 | 5,81 | 6,44 | 760M | 2.612 |
| 01/06/2020 | 7,03% | 0,37 | 5,63 | 5,29 | 5,25 | 5,67 | 270M | 41.735 |
| 29/05/2020 | 0,57% | 0,03 | 5,26 | 5,19 | 5,10 | 5,41 | 370M | 55.038 |
| 28/05/2020 | -1,32% | -0,07 | 5,23 | 5,32 | 5,14 | 5,57 | 424M | 67.930 |
| 27/05/2020 | 10,19% | 0,49 | 5,30 | 4,88 | 4,80 | 5,30 | 405M | 52.727 |
| 26/05/2020 | 1,69% | 0,08 | 4,81 | 5,00 | 4,75 | 5,13 | 394M | 64.706 |
| 25/05/2020 | 10,00% | 0,43 | 4,73 | 4,45 | 4,42 | 4,75 | 293M | 53.478 |
| 22/05/2020 | -8,51% | -0,40 | 4,30 | 4,50 | 4,26 | 4,54 | 360M | 69.722 |
| 21/05/2020 | 2,84% | 0,13 | 4,70 | 4,64 | 4,57 | 4,83 | 180M | 35.934 |
| 20/05/2020 | -0,87% | -0,04 | 4,57 | 4,72 | 4,53 | 4,81 | 200M | 33.476 |
| 19/05/2020 | -0,86% | -0,04 | 4,61 | 4,64 | 4,60 | 4,87 | 211M | 52.344 |
| 18/05/2020 | 10,45% | 0,44 | 4,65 | 4,44 | 4,31 | 4,68 | 175M | 35.237 |
| 15/05/2020 | 0,24% | 0,01 | 4,21 | 4,15 | 4,11 | 4,40 | 214M | 45.262 |
| 14/05/2020 | 1,20% | 0,05 | 4,20 | 4,06 | 3,95 | 4,30 | 207M | 56.372 |
| 13/05/2020 | -4,82% | -0,21 | 4,15 | 4,38 | 3,97 | 4,45 | 280M | 60.774 |
| 12/05/2020 | -3,54% | -0,16 | 4,36 | 4,58 | 4,34 | 4,82 | 309M | 63.818 |
| 11/05/2020 | -4,44% | -0,21 | 4,52 | 4,67 | 4,50 | 4,72 | 220M | 39.843 |
| 08/05/2020 | 0,42% | 0,02 | 4,73 | 4,81 | 4,64 | 4,92 | 202M | 35.795 |
| 07/05/2020 | -5,42% | -0,27 | 4,71 | 5,05 | 4,70 | 5,08 | 290M | 71.103 |
| 06/05/2020 | 0,40% | 0,02 | 4,98 | 5,01 | 4,68 | 5,14 | 295M | 59.186 |
| 05/05/2020 | -4,98% | -0,26 | 4,96 | 5,37 | 4,93 | 5,41 | 296M | 48.619 |
| 04/05/2020 | -5,78% | -0,32 | 5,22 | 5,40 | 5,14 | 5,46 | 352M | 93.580 |
| 30/04/2020 | -0,89% | -0,05 | 5,54 | 5,45 | 5,22 | 5,73 | 580M | 1.950 |
| 29/04/2020 | 12,25% | 0,61 | 5,59 | 5,14 | 4,98 | 5,65 | 417M | 64.784 |
| 28/04/2020 | 8,26% | 0,38 | 4,98 | 4,76 | 4,65 | 5,05 | 294M | 47.473 |
| 27/04/2020 | -0,22% | -0,01 | 4,60 | 4,78 | 4,55 | 4,82 | 180M | 43.414 |
| 24/04/2020 | -5,92% | -0,29 | 4,61 | 4,84 | 4,25 | 4,89 | 253M | 64.048 |
| 23/04/2020 | -3,54% | -0,18 | 4,90 | 5,17 | 4,76 | 5,20 | 203M | 43.618 |
| 22/04/2020 | -0,20% | -0,01 | 5,08 | 5,04 | 5,01 | 5,28 | 209M | 49.235 |
| 20/04/2020 | 0,99% | 0,05 | 5,09 | 4,90 | 4,83 | 5,26 | 223M | 36.819 |
| 17/04/2020 | -1,37% | -0,07 | 5,04 | 5,30 | 4,90 | 5,41 | 235M | 72.492 |
| 16/04/2020 | -2,67% | -0,14 | 5,11 | 5,54 | 5,04 | 5,60 | 237M | 46.156 |
| 15/04/2020 | 5,85% | 0,29 | 5,25 | 4,83 | 4,72 | 5,50 | 333M | 57.545 |
| 14/04/2020 | 1,85% | 0,09 | 4,96 | 5,07 | 4,90 | 5,18 | 208M | 42.132 |
| 13/04/2020 | - | - | 4,87 | 4,60 | 4,55 | 4,88 | 192M | 46.371 |
Date,Open,High,Low,Close,Volume
22-Oct-20,5.02,5.07,4.90,4.91,246297873
21-Oct-20,4.92,5.09,4.78,5.04,326925240
20-Oct-20,4.85,4.97,4.80,4.94,261017808
19-Oct-20,4.84,4.94,4.77,4.81,269215480
16-Oct-20,5.04,5.07,4.81,4.83,297558316
15-Oct-20,5.18,5.22,5.01,5.04,405624486
14-Oct-20,5.22,5.39,5.20,5.22,266716523
13-Oct-20,5.28,5.29,5.19,5.21,250384395
09-Oct-20,5.35,5.54,5.22,5.25,297683432
08-Oct-20,5.22,5.44,5.17,5.38,302552126
07-Oct-20,5.25,5.34,5.18,5.20,191271608
06-Oct-20,5.32,5.53,5.20,5.24,333906381
05-Oct-20,5.36,5.46,5.17,5.31,363090407
02-Oct-20,5.46,5.61,5.36,5.40,208333431
01-Oct-20,5.20,5.55,5.16,5.52,412093623
30-Sep-20,5.24,5.29,5.18,5.18,207097198
29-Sep-20,5.33,5.40,5.18,5.21,232887266
28-Sep-20,5.64,5.66,5.23,5.33,312320694
25-Sep-20,5.46,5.69,5.42,5.58,224887463
24-Sep-20,5.50,5.71,5.44,5.50,280546152
23-Sep-20,5.65,5.77,5.49,5.51,266246000
22-Sep-20,5.55,5.68,5.45,5.67,255253304
21-Sep-20,5.34,5.57,5.28,5.56,360247988
18-Sep-20,5.77,5.79,5.50,5.53,352928180
17-Sep-20,5.75,5.87,5.65,5.77,298441336
16-Sep-20,5.84,5.96,5.80,5.83,228552036
15-Sep-20,6.05,6.07,5.75,5.80,349033518
14-Sep-20,5.82,6.06,5.70,5.98,385218973
11-Sep-20,5.93,5.94,5.65,5.70,308970202
10-Sep-20,5.90,6.04,5.86,5.88,300785128
09-Sep-20,6.21,6.26,5.88,5.90,452241942
08-Sep-20,5.95,6.27,5.86,6.15,492438196
04-Sep-20,5.86,6.08,5.73,6.01,380064983
03-Sep-20,5.93,6.07,5.71,5.80,380531789
02-Sep-20,6.04,6.06,5.82,5.93,302088906
01-Sep-20,5.78,6.02,5.74,5.95,407537116
31-Aug-20,5.97,6.08,5.70,5.70,410924605
28-Aug-20,6.12,6.18,5.98,6.01,339385847
27-Aug-20,6.10,6.18,5.96,6.07,313980364
26-Aug-20,6.23,6.31,5.96,6.06,560095568
25-Aug-20,6.44,6.50,6.18,6.20,511665378
24-Aug-20,6.64,6.68,6.36,6.37,394622052
21-Aug-20,6.19,6.64,6.10,6.56,1052617834
20-Aug-20,6.38,6.76,6.36,6.57,548978720
19-Aug-20,6.77,6.93,6.44,6.58,873220367
18-Aug-20,7.08,7.13,6.91,6.96,345492440
17-Aug-20,7.20,7.34,6.77,6.88,547778503
14-Aug-20,6.91,7.27,6.82,7.19,446660555
13-Aug-20,7.22,7.31,6.89,6.92,442450744
12-Aug-20,7.36,7.38,7.02,7.19,447781050
11-Aug-20,7.52,7.58,7.32,7.33,383201720
10-Aug-20,7.30,7.49,7.11,7.39,489044101
07-Aug-20,7.22,7.49,7.15,7.29,742836435
06-Aug-20,7.40,7.46,7.17,7.27,526492173
05-Aug-20,7.61,7.74,7.22,7.38,572830726
04-Aug-20,7.64,7.87,7.27,7.40,877171605
03-Aug-20,8.10,8.36,7.50,7.85,1206921749
31-Jul-20,9.80,9.94,8.13,8.28,2453842923
30-Jul-20,9.30,9.60,9.20,9.46,958412255
29-Jul-20,9.21,9.42,8.82,9.24,755386589
28-Jul-20,8.41,9.25,8.27,9.00,990101369
27-Jul-20,8.44,8.53,8.03,8.33,643830330
24-Jul-20,8.40,8.58,8.11,8.28,1044991086
23-Jul-20,9.70,9.70,8.67,8.75,1676825353
22-Jul-20,9.40,9.44,9.08,9.39,693513607
21-Jul-20,9.93,9.96,9.22,9.40,811718267
20-Jul-20,9.42,9.91,9.38,9.60,855898682
17-Jul-20,9.36,9.50,9.19,9.35,576137044
16-Jul-20,8.70,9.30,8.65,9.19,721426778
15-Jul-20,8.85,8.99,8.69,8.75,502071055
14-Jul-20,8.62,8.89,8.57,8.62,683482258
13-Jul-20,8.95,9.13,8.64,8.68,1071040348
10-Jul-20,7.90,8.68,7.85,8.64,1238020595
09-Jul-20,7.70,7.85,7.58,7.78,371944159
08-Jul-20,7.59,7.66,7.42,7.66,516220672
07-Jul-20,7.53,7.78,7.32,7.45,583322889
06-Jul-20,8.05,8.05,7.43,7.60,1008973570
03-Jul-20,6.93,7.20,6.80,7.20,244647897
02-Jul-20,7.11,7.42,6.78,6.92,613988885
01-Jul-20,6.64,6.97,6.59,6.97,386840629
30-Jun-20,6.42,6.70,6.36,6.61,405883239
29-Jun-20,6.42,6.57,6.08,6.55,390793889
26-Jun-20,6.66,6.73,6.27,6.36,352302116
25-Jun-20,6.79,6.82,6.56,6.71,332011926
24-Jun-20,7.08,7.09,6.61,6.76,491668987
23-Jun-20,6.79,7.07,6.57,7.01,559911311
22-Jun-20,6.44,6.94,6.36,6.61,472287404
19-Jun-20,6.48,6.48,6.27,6.31,267884608
18-Jun-20,6.36,6.61,6.25,6.33,219166648
17-Jun-20,6.21,6.52,6.00,6.43,296794631
16-Jun-20,6.66,6.72,6.15,6.15,350393241
15-Jun-20,6.09,6.55,5.92,6.39,433106492
12-Jun-20,6.41,6.60,6.16,6.35,456390680
10-Jun-20,7.10,7.17,6.66,6.66,326353273
09-Jun-20,6.71,7.09,6.61,6.95,367931438
08-Jun-20,6.97,7.10,6.79,6.90,295273518
05-Jun-20,7.09,7.26,6.85,6.90,450928085
04-Jun-20,6.65,6.85,6.52,6.74,331915611
03-Jun-20,6.96,6.97,6.60,6.78,738319386
02-Jun-20,5.86,6.44,5.81,6.40,760426051
01-Jun-20,5.29,5.67,5.25,5.63,269893647
29-May-20,5.19,5.41,5.10,5.26,370214495
28-May-20,5.32,5.57,5.14,5.23,423633435
27-May-20,4.88,5.30,4.80,5.30,404648802
26-May-20,5.00,5.13,4.75,4.81,393756453
25-May-20,4.45,4.75,4.42,4.73,293279789
22-May-20,4.50,4.54,4.26,4.30,359864608
21-May-20,4.64,4.83,4.57,4.70,179918374
20-May-20,4.72,4.81,4.53,4.57,199556469
19-May-20,4.64,4.87,4.60,4.61,211298581
18-May-20,4.44,4.68,4.31,4.65,175143507
15-May-20,4.15,4.40,4.11,4.21,213705999
14-May-20,4.06,4.30,3.95,4.20,207392635
13-May-20,4.38,4.45,3.97,4.15,279982745
12-May-20,4.58,4.82,4.34,4.36,309266331
11-May-20,4.67,4.72,4.50,4.52,219864566
08-May-20,4.81,4.92,4.64,4.73,202210582
07-May-20,5.05,5.08,4.70,4.71,289658771
06-May-20,5.01,5.14,4.68,4.98,294706261
05-May-20,5.37,5.41,4.93,4.96,295826323
04-May-20,5.40,5.46,5.14,5.22,351627668
30-Apr-20,5.45,5.73,5.22,5.54,580362620
29-Apr-20,5.14,5.65,4.98,5.59,416687258
28-Apr-20,4.76,5.05,4.65,4.98,293914809
27-Apr-20,4.78,4.82,4.55,4.60,180319958
24-Apr-20,4.84,4.89,4.25,4.61,253061979
23-Apr-20,5.17,5.20,4.76,4.90,202621551
22-Apr-20,5.04,5.28,5.01,5.08,208949854
20-Apr-20,4.90,5.26,4.83,5.09,222596924
17-Apr-20,5.30,5.41,4.90,5.04,234937922
16-Apr-20,5.54,5.60,5.04,5.11,236820427
15-Apr-20,4.83,5.50,4.72,5.25,333161041
14-Apr-20,5.07,5.18,4.90,4.96,208100441
13-Apr-20,4.60,4.88,4.55,4.87,191571899
*exoneração de responsabilidade e termos de uso