Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | 3,02% | 0,14 | 4,77 | 4,66 | 4,65 | 4,86 | 302M | 31.712 |
| 13/01/2021 | -0,43% | -0,02 | 4,63 | 4,65 | 4,60 | 4,72 | 181M | 18.547 |
| 12/01/2021 | 0,65% | 0,03 | 4,65 | 4,65 | 4,60 | 4,68 | 173M | 23.057 |
| 11/01/2021 | -4,15% | -0,20 | 4,62 | 4,75 | 4,59 | 4,79 | 240M | 38.169 |
| 08/01/2021 | 4,33% | 0,20 | 4,82 | 4,66 | 4,61 | 4,86 | 281M | 31.540 |
| 07/01/2021 | 2,21% | 0,10 | 4,62 | 4,65 | 4,58 | 4,92 | 667M | 52.755 |
| 06/01/2021 | -3,21% | -0,15 | 4,52 | 4,67 | 4,50 | 4,69 | 289M | 47.909 |
| 05/01/2021 | -0,64% | -0,03 | 4,67 | 4,68 | 4,58 | 4,79 | 251M | 41.967 |
| 04/01/2021 | 1,51% | 0,07 | 4,70 | 4,68 | 4,62 | 4,83 | 288M | 27.202 |
| 30/12/2020 | -1,28% | -0,06 | 4,63 | 4,71 | 4,63 | 4,76 | 128M | 24.789 |
| 29/12/2020 | 1,96% | 0,09 | 4,69 | 4,63 | 4,62 | 4,84 | 251M | 33.443 |
|
|
| 28/12/2020 | 0,00% | 0,00 | 4,60 | 4,62 | 4,55 | 4,65 | 207M | 25.358 |
| 23/12/2020 | 2,22% | 0,10 | 4,60 | 4,52 | 4,52 | 4,63 | 143M | 22.741 |
| 22/12/2020 | -3,02% | -0,14 | 4,50 | 4,66 | 4,49 | 4,69 | 221M | 28.632 |
| 21/12/2020 | -2,93% | -0,14 | 4,64 | 4,60 | 4,52 | 4,72 | 280M | 37.744 |
| 18/12/2020 | -0,83% | -0,04 | 4,78 | 4,83 | 4,76 | 4,85 | 181M | 28.458 |
| 17/12/2020 | -2,03% | -0,10 | 4,82 | 4,93 | 4,78 | 4,95 | 221M | 35.541 |
| 16/12/2020 | 1,03% | 0,05 | 4,92 | 4,89 | 4,72 | 4,92 | 347M | 54.933 |
| 15/12/2020 | -2,79% | -0,14 | 4,87 | 5,06 | 4,82 | 5,06 | 490M | 64.290 |
| 14/12/2020 | -5,47% | -0,29 | 5,01 | 5,40 | 5,01 | 5,45 | 557M | 45.548 |
| 11/12/2020 | 1,53% | 0,08 | 5,30 | 5,15 | 5,11 | 5,36 | 441M | 41.920 |
| 10/12/2020 | 3,37% | 0,17 | 5,22 | 5,09 | 4,96 | 5,22 | 342M | 43.258 |
| 09/12/2020 | -1,37% | -0,07 | 5,05 | 5,14 | 5,02 | 5,18 | 169M | 29.700 |
| 08/12/2020 | 0,20% | 0,01 | 5,12 | 5,10 | 5,07 | 5,25 | 292M | 34.797 |
| 07/12/2020 | -1,73% | -0,09 | 5,11 | 5,22 | 5,01 | 5,30 | 329M | 34.421 |
| 04/12/2020 | -1,14% | -0,06 | 5,20 | 5,35 | 5,16 | 5,37 | 267M | 36.310 |
| 03/12/2020 | 1,74% | 0,09 | 5,26 | 5,19 | 5,07 | 5,43 | 438M | 76.723 |
| 02/12/2020 | 3,40% | 0,17 | 5,17 | 5,10 | 5,05 | 5,31 | 382M | 41.636 |
| 01/12/2020 | 6,61% | 0,31 | 5,00 | 4,83 | 4,75 | 5,07 | 344M | 40.468 |
| 30/11/2020 | -4,09% | -0,20 | 4,69 | 4,90 | 4,69 | 4,99 | 1.397M | 72.994 |
| 27/11/2020 | -3,93% | -0,20 | 4,89 | 5,14 | 4,89 | 5,14 | 347M | 41.162 |
| 26/11/2020 | 4,30% | 0,21 | 5,09 | 4,86 | 4,81 | 5,14 | 281M | 28.451 |
| 25/11/2020 | -2,79% | -0,14 | 4,88 | 5,02 | 4,88 | 5,06 | 250M | 52.771 |
| 24/11/2020 | -0,40% | -0,02 | 5,02 | 5,08 | 5,00 | 5,15 | 270M | 51.180 |
| 23/11/2020 | -1,56% | -0,08 | 5,04 | 5,19 | 5,00 | 5,27 | 257M | 41.024 |
| 20/11/2020 | 2,81% | 0,14 | 5,12 | 5,00 | 4,97 | 5,18 | 223M | 28.924 |
| 19/11/2020 | -2,92% | -0,15 | 4,98 | 5,15 | 4,96 | 5,21 | 295M | 36.353 |
| 18/11/2020 | 5,34% | 0,26 | 5,13 | 4,88 | 4,87 | 5,29 | 568M | 66.344 |
| 17/11/2020 | 2,53% | 0,12 | 4,87 | 4,73 | 4,71 | 4,87 | 138M | 30.421 |
| 16/11/2020 | -0,21% | -0,01 | 4,75 | 4,85 | 4,69 | 4,93 | 242M | 37.491 |
| 13/11/2020 | 3,93% | 0,18 | 4,76 | 4,56 | 4,53 | 4,83 | 319M | 41.246 |
| 12/11/2020 | -2,76% | -0,13 | 4,58 | 4,66 | 4,51 | 4,84 | 215M | 33.635 |
| 11/11/2020 | -3,88% | -0,19 | 4,71 | 4,88 | 4,69 | 4,95 | 255M | 45.980 |
| 10/11/2020 | -0,41% | -0,02 | 4,90 | 4,93 | 4,77 | 5,12 | 440M | 62.560 |
| 09/11/2020 | 9,33% | 0,42 | 4,92 | 4,75 | 4,55 | 5,01 | 502M | 64.417 |
| 06/11/2020 | 2,51% | 0,11 | 4,50 | 4,32 | 4,25 | 4,53 | 256M | 57.581 |
| 05/11/2020 | -1,79% | -0,08 | 4,39 | 4,55 | 4,33 | 4,60 | 198M | 26.909 |
| 04/11/2020 | 6,43% | 0,27 | 4,47 | 4,32 | 4,21 | 4,53 | 236M | 35.765 |
| 03/11/2020 | -2,10% | -0,09 | 4,20 | 4,38 | 4,16 | 4,49 | 247M | 55.098 |
| 30/10/2020 | -5,51% | -0,25 | 4,29 | 4,49 | 4,27 | 4,59 | 294M | 54.451 |
| 29/10/2020 | 6,82% | 0,29 | 4,54 | 4,23 | 4,03 | 4,63 | 378M | 58.831 |
| 28/10/2020 | -8,01% | -0,37 | 4,25 | 4,47 | 4,25 | 4,47 | 281M | 40.934 |
| 27/10/2020 | -3,75% | -0,18 | 4,62 | 4,81 | 4,61 | 4,82 | 189M | 39.694 |
| 26/10/2020 | -1,03% | -0,05 | 4,80 | 4,84 | 4,70 | 4,90 | 251M | 31.662 |
| 23/10/2020 | -1,22% | -0,06 | 4,85 | 4,90 | 4,85 | 5,00 | 182M | 29.915 |
| 22/10/2020 | -2,58% | -0,13 | 4,91 | 5,02 | 4,90 | 5,07 | 246M | 64.115 |
| 21/10/2020 | 2,02% | 0,10 | 5,04 | 4,92 | 4,78 | 5,09 | 327M | 41.227 |
| 20/10/2020 | 2,70% | 0,13 | 4,94 | 4,85 | 4,80 | 4,97 | 261M | 32.337 |
| 19/10/2020 | -0,41% | -0,02 | 4,81 | 4,84 | 4,77 | 4,94 | 269M | 50.597 |
| 16/10/2020 | -4,17% | -0,21 | 4,83 | 5,04 | 4,81 | 5,07 | 298M | 41.095 |
| 15/10/2020 | -3,45% | -0,18 | 5,04 | 5,18 | 5,01 | 5,22 | 406M | 49.291 |
| 14/10/2020 | 0,19% | 0,01 | 5,22 | 5,22 | 5,20 | 5,39 | 267M | 30.618 |
| 13/10/2020 | -0,76% | -0,04 | 5,21 | 5,28 | 5,19 | 5,29 | 250M | 25.028 |
| 09/10/2020 | -2,42% | -0,13 | 5,25 | 5,35 | 5,22 | 5,54 | 298M | 35.061 |
| 08/10/2020 | 3,46% | 0,18 | 5,38 | 5,22 | 5,17 | 5,44 | 303M | 26.842 |
| 07/10/2020 | -0,76% | -0,04 | 5,20 | 5,25 | 5,18 | 5,34 | 191M | 34.125 |
| 06/10/2020 | -1,32% | -0,07 | 5,24 | 5,32 | 5,20 | 5,53 | 334M | 40.655 |
| 05/10/2020 | -1,67% | -0,09 | 5,31 | 5,36 | 5,17 | 5,46 | 363M | 40.929 |
| 02/10/2020 | -2,17% | -0,12 | 5,40 | 5,46 | 5,36 | 5,61 | 208M | 27.444 |
| 01/10/2020 | 6,56% | 0,34 | 5,52 | 5,20 | 5,16 | 5,55 | 412M | 37.841 |
| 30/09/2020 | -0,58% | -0,03 | 5,18 | 5,24 | 5,18 | 5,29 | 207M | 23.240 |
| 29/09/2020 | -2,25% | -0,12 | 5,21 | 5,33 | 5,18 | 5,40 | 233M | 29.757 |
| 28/09/2020 | -4,48% | -0,25 | 5,33 | 5,64 | 5,23 | 5,66 | 312M | 46.003 |
| 25/09/2020 | 1,45% | 0,08 | 5,58 | 5,46 | 5,42 | 5,69 | 225M | 28.703 |
| 24/09/2020 | -0,18% | -0,01 | 5,50 | 5,50 | 5,44 | 5,71 | 281M | 33.015 |
| 23/09/2020 | -2,82% | -0,16 | 5,51 | 5,65 | 5,49 | 5,77 | 266M | 29.393 |
| 22/09/2020 | 1,98% | 0,11 | 5,67 | 5,55 | 5,45 | 5,68 | 255M | 29.534 |
| 21/09/2020 | 0,54% | 0,03 | 5,56 | 5,34 | 5,28 | 5,57 | 360M | 32.903 |
| 18/09/2020 | -4,16% | -0,24 | 5,53 | 5,77 | 5,50 | 5,79 | 353M | 44.015 |
| 17/09/2020 | -1,03% | -0,06 | 5,77 | 5,75 | 5,65 | 5,87 | 298M | 29.091 |
| 16/09/2020 | 0,52% | 0,03 | 5,83 | 5,84 | 5,80 | 5,96 | 229M | 21.182 |
| 15/09/2020 | -3,01% | -0,18 | 5,80 | 6,05 | 5,75 | 6,07 | 349M | 33.213 |
| 14/09/2020 | 4,91% | 0,28 | 5,98 | 5,82 | 5,70 | 6,06 | 385M | 41.630 |
| 11/09/2020 | -3,06% | -0,18 | 5,70 | 5,93 | 5,65 | 5,94 | 309M | 38.742 |
| 10/09/2020 | -0,34% | -0,02 | 5,88 | 5,90 | 5,86 | 6,04 | 301M | 28.968 |
| 09/09/2020 | -4,07% | -0,25 | 5,90 | 6,21 | 5,88 | 6,26 | 452M | 41.777 |
| 08/09/2020 | 2,33% | 0,14 | 6,15 | 5,95 | 5,86 | 6,27 | 492M | 51.196 |
| 04/09/2020 | 3,62% | 0,21 | 6,01 | 5,86 | 5,73 | 6,08 | 380M | 45.025 |
| 03/09/2020 | -2,19% | -0,13 | 5,80 | 5,93 | 5,71 | 6,07 | 381M | 48.665 |
| 02/09/2020 | -0,34% | -0,02 | 5,93 | 6,04 | 5,82 | 6,06 | 302M | 32.340 |
| 01/09/2020 | 4,39% | 0,25 | 5,95 | 5,78 | 5,74 | 6,02 | 408M | 43.990 |
| 31/08/2020 | -5,16% | -0,31 | 5,70 | 5,97 | 5,70 | 6,08 | 411M | 43.420 |
| 28/08/2020 | -0,99% | -0,06 | 6,01 | 6,12 | 5,98 | 6,18 | 339M | 37.682 |
| 27/08/2020 | 0,17% | 0,01 | 6,07 | 6,10 | 5,96 | 6,18 | 314M | 35.362 |
| 26/08/2020 | -2,26% | -0,14 | 6,06 | 6,23 | 5,96 | 6,31 | 560M | 56.028 |
| 25/08/2020 | -2,67% | -0,17 | 6,20 | 6,44 | 6,18 | 6,50 | 512M | 80.072 |
| 24/08/2020 | -2,90% | -0,19 | 6,37 | 6,64 | 6,36 | 6,68 | 395M | 46.623 |
| 21/08/2020 | -0,15% | -0,01 | 6,56 | 6,19 | 6,10 | 6,64 | 1.053M | 90.498 |
| 20/08/2020 | -0,15% | -0,01 | 6,57 | 6,38 | 6,36 | 6,76 | 549M | 48.754 |
| 19/08/2020 | -5,46% | -0,38 | 6,58 | 6,77 | 6,44 | 6,93 | 873M | 84.781 |
| 18/08/2020 | 1,16% | 0,08 | 6,96 | 7,08 | 6,91 | 7,13 | 345M | 37.626 |
| 17/08/2020 | -4,31% | -0,31 | 6,88 | 7,20 | 6,77 | 7,34 | 548M | 56.656 |
| 14/08/2020 | 3,90% | 0,27 | 7,19 | 6,91 | 6,82 | 7,27 | 447M | 46.978 |
| 13/08/2020 | -3,76% | -0,27 | 6,92 | 7,22 | 6,89 | 7,31 | 442M | 53.161 |
| 12/08/2020 | -1,91% | -0,14 | 7,19 | 7,36 | 7,02 | 7,38 | 448M | 46.547 |
| 11/08/2020 | -0,81% | -0,06 | 7,33 | 7,52 | 7,32 | 7,58 | 383M | 40.499 |
| 10/08/2020 | 1,37% | 0,10 | 7,39 | 7,30 | 7,11 | 7,49 | 489M | 47.409 |
| 07/08/2020 | 0,28% | 0,02 | 7,29 | 7,22 | 7,15 | 7,49 | 743M | 70.296 |
| 06/08/2020 | -1,49% | -0,11 | 7,27 | 7,40 | 7,17 | 7,46 | 526M | 57.973 |
| 05/08/2020 | -0,27% | -0,02 | 7,38 | 7,61 | 7,22 | 7,74 | 573M | 61.881 |
| 04/08/2020 | -5,73% | -0,45 | 7,40 | 7,64 | 7,27 | 7,87 | 877M | 90.296 |
| 03/08/2020 | -5,19% | -0,43 | 7,85 | 8,10 | 7,50 | 8,36 | 1.207M | 16.166 |
| 31/07/2020 | -12,47% | -1,18 | 8,28 | 9,80 | 8,13 | 9,94 | 2.454M | 74.640 |
| 30/07/2020 | 2,38% | 0,22 | 9,46 | 9,30 | 9,20 | 9,60 | 958M | 64.011 |
| 29/07/2020 | 2,67% | 0,24 | 9,24 | 9,21 | 8,82 | 9,42 | 755M | 66.826 |
| 28/07/2020 | 8,04% | 0,67 | 9,00 | 8,41 | 8,27 | 9,25 | 990M | 86.534 |
| 27/07/2020 | 0,60% | 0,05 | 8,33 | 8,44 | 8,03 | 8,53 | 644M | 58.421 |
| 24/07/2020 | -5,37% | -0,47 | 8,28 | 8,40 | 8,11 | 8,58 | 1.045M | 96.734 |
| 23/07/2020 | -6,82% | -0,64 | 8,75 | 9,70 | 8,67 | 9,70 | 1.677M | 28.481 |
| 22/07/2020 | -0,11% | -0,01 | 9,39 | 9,40 | 9,08 | 9,44 | 694M | 60.175 |
| 21/07/2020 | -2,08% | -0,20 | 9,40 | 9,93 | 9,22 | 9,96 | 812M | 79.801 |
| 20/07/2020 | 2,67% | 0,25 | 9,60 | 9,42 | 9,38 | 9,91 | 856M | 71.229 |
| 17/07/2020 | 1,74% | 0,16 | 9,35 | 9,36 | 9,19 | 9,50 | 576M | 50.563 |
| 16/07/2020 | 5,03% | 0,44 | 9,19 | 8,70 | 8,65 | 9,30 | 721M | 65.696 |
| 15/07/2020 | 1,51% | 0,13 | 8,75 | 8,85 | 8,69 | 8,99 | 502M | 52.812 |
| 14/07/2020 | -0,69% | -0,06 | 8,62 | 8,62 | 8,57 | 8,89 | 683M | 58.619 |
| 13/07/2020 | 0,46% | 0,04 | 8,68 | 8,95 | 8,64 | 9,13 | 1.071M | 884 |
| 10/07/2020 | 11,05% | 0,86 | 8,64 | 7,90 | 7,85 | 8,68 | 1.238M | 10.767 |
| 09/07/2020 | 1,57% | 0,12 | 7,78 | 7,70 | 7,58 | 7,85 | 372M | 44.407 |
| 08/07/2020 | 2,82% | 0,21 | 7,66 | 7,59 | 7,42 | 7,66 | 516M | 54.552 |
| 07/07/2020 | -1,97% | -0,15 | 7,45 | 7,53 | 7,32 | 7,78 | 583M | 62.703 |
| 06/07/2020 | 5,56% | 0,40 | 7,60 | 8,05 | 7,43 | 8,05 | 1.009M | 98.791 |
| 03/07/2020 | 4,05% | 0,28 | 7,20 | 6,93 | 6,80 | 7,20 | 245M | 29.052 |
| 02/07/2020 | - | - | 6,92 | 7,11 | 6,78 | 7,42 | 614M | 66.937 |
Date,Open,High,Low,Close,Volume
14-Jan-21,4.66,4.86,4.65,4.77,302218260
13-Jan-21,4.65,4.72,4.60,4.63,180801199
12-Jan-21,4.65,4.68,4.60,4.65,172928230
11-Jan-21,4.75,4.79,4.59,4.62,239815683
08-Jan-21,4.66,4.86,4.61,4.82,281431483
07-Jan-21,4.65,4.92,4.58,4.62,666995541
06-Jan-21,4.67,4.69,4.50,4.52,288523971
05-Jan-21,4.68,4.79,4.58,4.67,250682460
04-Jan-21,4.68,4.83,4.62,4.70,287742412
30-Dec-20,4.71,4.76,4.63,4.63,127793504
29-Dec-20,4.63,4.84,4.62,4.69,250986788
28-Dec-20,4.62,4.65,4.55,4.60,207115074
23-Dec-20,4.52,4.63,4.52,4.60,143409753
22-Dec-20,4.66,4.69,4.49,4.50,220848504
21-Dec-20,4.60,4.72,4.52,4.64,280372776
18-Dec-20,4.83,4.85,4.76,4.78,180734459
17-Dec-20,4.93,4.95,4.78,4.82,220894007
16-Dec-20,4.89,4.92,4.72,4.92,346699662
15-Dec-20,5.06,5.06,4.82,4.87,489758254
14-Dec-20,5.40,5.45,5.01,5.01,557358000
11-Dec-20,5.15,5.36,5.11,5.30,440712442
10-Dec-20,5.09,5.22,4.96,5.22,341610829
09-Dec-20,5.14,5.18,5.02,5.05,169131983
08-Dec-20,5.10,5.25,5.07,5.12,292344636
07-Dec-20,5.22,5.30,5.01,5.11,328517939
04-Dec-20,5.35,5.37,5.16,5.20,266954174
03-Dec-20,5.19,5.43,5.07,5.26,437793015
02-Dec-20,5.10,5.31,5.05,5.17,381943491
01-Dec-20,4.83,5.07,4.75,5.00,344337362
30-Nov-20,4.90,4.99,4.69,4.69,1396950158
27-Nov-20,5.14,5.14,4.89,4.89,346912876
26-Nov-20,4.86,5.14,4.81,5.09,280650933
25-Nov-20,5.02,5.06,4.88,4.88,250448912
24-Nov-20,5.08,5.15,5.00,5.02,270108669
23-Nov-20,5.19,5.27,5.00,5.04,256732583
20-Nov-20,5.00,5.18,4.97,5.12,222822606
19-Nov-20,5.15,5.21,4.96,4.98,294977053
18-Nov-20,4.88,5.29,4.87,5.13,568157865
17-Nov-20,4.73,4.87,4.71,4.87,137596095
16-Nov-20,4.85,4.93,4.69,4.75,242057248
13-Nov-20,4.56,4.83,4.53,4.76,319426487
12-Nov-20,4.66,4.84,4.51,4.58,215299717
11-Nov-20,4.88,4.95,4.69,4.71,254569116
10-Nov-20,4.93,5.12,4.77,4.90,439942705
09-Nov-20,4.75,5.01,4.55,4.92,501960448
06-Nov-20,4.32,4.53,4.25,4.50,255720953
05-Nov-20,4.55,4.60,4.33,4.39,197685722
04-Nov-20,4.32,4.53,4.21,4.47,235812182
03-Nov-20,4.38,4.49,4.16,4.20,247367663
30-Oct-20,4.49,4.59,4.27,4.29,293574587
29-Oct-20,4.23,4.63,4.03,4.54,378081977
28-Oct-20,4.47,4.47,4.25,4.25,280941008
27-Oct-20,4.81,4.82,4.61,4.62,188589028
26-Oct-20,4.84,4.90,4.70,4.80,250540319
23-Oct-20,4.90,5.00,4.85,4.85,182021889
22-Oct-20,5.02,5.07,4.90,4.91,246297873
21-Oct-20,4.92,5.09,4.78,5.04,326925240
20-Oct-20,4.85,4.97,4.80,4.94,261017808
19-Oct-20,4.84,4.94,4.77,4.81,269215480
16-Oct-20,5.04,5.07,4.81,4.83,297558316
15-Oct-20,5.18,5.22,5.01,5.04,405624486
14-Oct-20,5.22,5.39,5.20,5.22,266716523
13-Oct-20,5.28,5.29,5.19,5.21,250384395
09-Oct-20,5.35,5.54,5.22,5.25,297683432
08-Oct-20,5.22,5.44,5.17,5.38,302552126
07-Oct-20,5.25,5.34,5.18,5.20,191271608
06-Oct-20,5.32,5.53,5.20,5.24,333906381
05-Oct-20,5.36,5.46,5.17,5.31,363090407
02-Oct-20,5.46,5.61,5.36,5.40,208333431
01-Oct-20,5.20,5.55,5.16,5.52,412093623
30-Sep-20,5.24,5.29,5.18,5.18,207097198
29-Sep-20,5.33,5.40,5.18,5.21,232887266
28-Sep-20,5.64,5.66,5.23,5.33,312320694
25-Sep-20,5.46,5.69,5.42,5.58,224887463
24-Sep-20,5.50,5.71,5.44,5.50,280546152
23-Sep-20,5.65,5.77,5.49,5.51,266246000
22-Sep-20,5.55,5.68,5.45,5.67,255253304
21-Sep-20,5.34,5.57,5.28,5.56,360247988
18-Sep-20,5.77,5.79,5.50,5.53,352928180
17-Sep-20,5.75,5.87,5.65,5.77,298441336
16-Sep-20,5.84,5.96,5.80,5.83,228552036
15-Sep-20,6.05,6.07,5.75,5.80,349033518
14-Sep-20,5.82,6.06,5.70,5.98,385218973
11-Sep-20,5.93,5.94,5.65,5.70,308970202
10-Sep-20,5.90,6.04,5.86,5.88,300785128
09-Sep-20,6.21,6.26,5.88,5.90,452241942
08-Sep-20,5.95,6.27,5.86,6.15,492438196
04-Sep-20,5.86,6.08,5.73,6.01,380064983
03-Sep-20,5.93,6.07,5.71,5.80,380531789
02-Sep-20,6.04,6.06,5.82,5.93,302088906
01-Sep-20,5.78,6.02,5.74,5.95,407537116
31-Aug-20,5.97,6.08,5.70,5.70,410924605
28-Aug-20,6.12,6.18,5.98,6.01,339385847
27-Aug-20,6.10,6.18,5.96,6.07,313980364
26-Aug-20,6.23,6.31,5.96,6.06,560095568
25-Aug-20,6.44,6.50,6.18,6.20,511665378
24-Aug-20,6.64,6.68,6.36,6.37,394622052
21-Aug-20,6.19,6.64,6.10,6.56,1052617834
20-Aug-20,6.38,6.76,6.36,6.57,548978720
19-Aug-20,6.77,6.93,6.44,6.58,873220367
18-Aug-20,7.08,7.13,6.91,6.96,345492440
17-Aug-20,7.20,7.34,6.77,6.88,547778503
14-Aug-20,6.91,7.27,6.82,7.19,446660555
13-Aug-20,7.22,7.31,6.89,6.92,442450744
12-Aug-20,7.36,7.38,7.02,7.19,447781050
11-Aug-20,7.52,7.58,7.32,7.33,383201720
10-Aug-20,7.30,7.49,7.11,7.39,489044101
07-Aug-20,7.22,7.49,7.15,7.29,742836435
06-Aug-20,7.40,7.46,7.17,7.27,526492173
05-Aug-20,7.61,7.74,7.22,7.38,572830726
04-Aug-20,7.64,7.87,7.27,7.40,877171605
03-Aug-20,8.10,8.36,7.50,7.85,1206921749
31-Jul-20,9.80,9.94,8.13,8.28,2453842923
30-Jul-20,9.30,9.60,9.20,9.46,958412255
29-Jul-20,9.21,9.42,8.82,9.24,755386589
28-Jul-20,8.41,9.25,8.27,9.00,990101369
27-Jul-20,8.44,8.53,8.03,8.33,643830330
24-Jul-20,8.40,8.58,8.11,8.28,1044991086
23-Jul-20,9.70,9.70,8.67,8.75,1676825353
22-Jul-20,9.40,9.44,9.08,9.39,693513607
21-Jul-20,9.93,9.96,9.22,9.40,811718267
20-Jul-20,9.42,9.91,9.38,9.60,855898682
17-Jul-20,9.36,9.50,9.19,9.35,576137044
16-Jul-20,8.70,9.30,8.65,9.19,721426778
15-Jul-20,8.85,8.99,8.69,8.75,502071055
14-Jul-20,8.62,8.89,8.57,8.62,683482258
13-Jul-20,8.95,9.13,8.64,8.68,1071040348
10-Jul-20,7.90,8.68,7.85,8.64,1238020595
09-Jul-20,7.70,7.85,7.58,7.78,371944159
08-Jul-20,7.59,7.66,7.42,7.66,516220672
07-Jul-20,7.53,7.78,7.32,7.45,583322889
06-Jul-20,8.05,8.05,7.43,7.60,1008973570
03-Jul-20,6.93,7.20,6.80,7.20,244647897
02-Jul-20,7.11,7.42,6.78,6.92,613988885
*exoneração de responsabilidade e termos de uso