papéis
login
mais

Cotação atual, histórico e gráfico do papel: COLG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,02%0,6665,3664,8864,7066,925K9
20/01/2022-1,49%-0,9864,7064,9964,5065,386K11
19/01/2022-0,29%-0,1965,6865,8765,6866,00111K6
18/01/2022-0,27%-0,1865,8765,4564,9666,08265K13
17/01/20220,08%0,0566,0566,0165,3366,056K17
14/01/20221,69%1,1066,0066,0465,1866,2410K11
13/01/2022-0,73%-0,4864,9066,0064,7566,006K11
12/01/2022-1,27%-0,8465,3866,2265,3866,283K12
11/01/2022-1,87%-1,2666,2267,1566,2267,159K5
10/01/2022-1,13%-0,7767,4868,2567,3468,6098K602
07/01/2022-0,91%-0,6368,2569,3267,9769,323K8
06/01/2022-1,54%-1,0868,8869,9568,7469,956K12
05/01/20220,98%0,6869,9669,0269,0269,9698K4
04/01/20221,09%0,7569,2871,0468,8171,0410K8
03/01/20222,31%1,5568,5368,2767,4868,6749K36
30/12/2021-3,49%-2,4266,9868,3466,9868,34692K515
29/12/20211,91%1,3069,4068,1068,1069,4075K6
28/12/20211,13%0,7668,1067,3467,3468,1518K19
27/12/20210,10%0,0767,3467,2766,9467,507K11
23/12/20210,52%0,3567,2766,9266,4167,4641K6
22/12/2021-0,73%-0,4966,9267,0166,7967,14129K7
21/12/20210,10%0,0767,4167,2567,2567,731K7
20/12/2021-0,04%-0,0367,3467,3766,6867,6652K11
17/12/2021-0,47%-0,3267,3768,4267,0868,4217K10
16/12/20210,52%0,3567,6965,8165,8167,8729K11
15/12/20210,60%0,4067,3466,8866,8867,405K7
14/12/20212,17%1,4266,9465,5265,2766,9410K8
13/12/20212,41%1,5465,5263,4463,4465,52214K22
10/12/20212,70%1,6863,9863,1263,1263,9874K10
09/12/20211,30%0,8062,3061,9861,7762,301K6
08/12/2021-1,91%-1,2061,5062,8261,4362,8220K6
07/12/2021-1,54%-0,9862,7063,6862,6063,7041K16
06/12/20212,48%1,5463,6862,1462,1464,06216K21
03/12/20211,09%0,6762,1461,1960,4362,147K11
02/12/2021-0,10%-0,0661,4761,1760,4861,592K7
01/12/20211,64%0,9961,5360,5460,5461,6828K15
30/11/2021-2,39%-1,4860,5462,3160,5462,317K16
29/11/20210,85%0,5262,0261,5061,3762,5320K10
26/11/2021-0,95%-0,5961,5062,0961,5062,097K9
25/11/2021-0,42%-0,2662,0962,5962,0962,592K8
24/11/2021-0,13%-0,0862,3562,1062,0262,353K4
23/11/20210,37%0,2362,4362,2862,2063,0014K15
22/11/20210,14%0,0962,2062,1261,6862,2014K10
19/11/20211,64%1,0062,1160,7860,7862,1123K10
18/11/2021-0,54%-0,3361,1161,4460,5461,443K8
17/11/20210,23%0,1461,4461,3060,9461,4430K9
16/11/20210,52%0,3261,3060,9560,9561,744K8
12/11/20211,74%1,0460,9860,5360,3061,0024K6
11/11/2021-2,84%-1,7559,9461,0259,9461,024K6
10/11/20211,13%0,6961,6960,9360,9361,75100K5
09/11/2021-0,08%-0,0561,0061,2560,8461,383K9
08/11/2021-0,15%-0,0961,0562,5061,0562,5062K11
05/11/2021-1,21%-0,7561,1461,8961,0261,894K11
04/11/20211,03%0,6361,8961,5661,5661,8910K4
03/11/2021-0,45%-0,2861,2662,4961,2662,4919K13
01/11/20210,75%0,4661,5462,1061,2662,1012K15
29/10/2021-0,29%-0,1861,0861,7860,7362,23151K26
28/10/20211,69%1,0261,2660,8060,7761,295K14
27/10/2021-0,56%-0,3460,2460,6460,2460,6420K7
26/10/20212,30%1,3660,5860,3060,0260,6286K10
25/10/2021-2,89%-1,7659,2260,2959,2260,2934K24
22/10/20210,98%0,5960,9860,4160,4161,758K14
21/10/20211,26%0,7560,3960,2460,2460,96112K17
20/10/2021-0,47%-0,2859,6459,7059,3559,822K9
19/10/20210,88%0,5259,9259,4058,9059,9251K19
18/10/20210,25%0,1559,4059,3159,3159,8510K18
15/10/2021-1,90%-1,1559,2560,5959,1260,5919K21
14/10/20210,70%0,4260,4060,0160,0160,4012K2
13/10/20210,87%0,5259,9860,1759,5260,5710K10
11/10/2021-0,70%-0,4259,4659,8859,4659,882K8
08/10/20211,01%0,6059,8859,7659,5059,886M11
07/10/20210,92%0,5459,2859,1559,1560,124K20
06/10/20210,58%0,3458,7458,6258,2058,849K9
05/10/2021-0,48%-0,2858,4058,0258,0258,4412K12
04/10/20211,21%0,7058,6858,2057,9658,681K6
01/10/2021-2,46%-1,4657,9858,6057,7258,6014K18
30/09/2021-0,80%-0,4859,4459,2858,9859,597K9
29/09/20212,22%1,3059,9258,6258,6260,0015K9
28/09/2021-0,24%-0,1458,6258,3558,3558,9721K10
27/09/20210,02%0,0158,7658,7558,1558,766K5
24/09/20211,47%0,8558,7558,6258,2658,8239K126
23/09/20210,73%0,4257,9057,7257,7258,189263
22/09/2021-0,42%-0,2457,4857,6657,4857,947K7
21/09/2021-0,31%-0,1857,7258,9957,7258,9918K5
20/09/2021-0,24%-0,1457,9060,2757,9060,272K18
17/09/20210,76%0,4458,0457,6057,6058,3231K15
16/09/2021-0,89%-0,5257,6058,1257,0058,126316
15/09/20210,43%0,2558,1257,7257,7258,418K6
14/09/2021-0,07%-0,0457,8757,7057,7057,872K4
13/09/2021-0,24%-0,1457,9158,0557,6258,357K9
10/09/2021-0,77%-0,4558,0558,1557,3058,153K13
09/09/2021-0,76%-0,4558,5058,9458,5058,945K5
08/09/20211,45%0,8458,9558,0057,5258,9533K20
06/09/20210,41%0,2458,1158,5057,4358,509K11
03/09/2021-0,14%-0,0857,8758,3257,6058,321M227
02/09/2021-0,03%-0,0257,9558,3557,5058,3512K12
01/09/20210,62%0,3657,9757,4857,4057,9875K7
31/08/20210,00%0,0057,6157,2156,9457,611K9
30/08/2021-0,33%-0,1957,6157,9957,5258,17280K43
27/08/2021-0,38%-0,2257,8058,0657,7058,0617K12
26/08/20210,21%0,1258,0258,5057,9558,509319
25/08/2021-0,86%-0,5057,9058,8957,9058,898K6
24/08/2021-4,04%-2,4658,4058,9258,4058,9294K24
23/08/20210,23%0,1460,8660,7260,4060,867K7
20/08/2021-0,13%-0,0860,7262,1060,7262,108034
19/08/20211,08%0,6560,8061,0060,8061,0714K7
18/08/20210,05%0,0360,1560,0559,6960,1520K9
17/08/20210,00%0,0060,1260,2760,1260,5313K4
16/08/20210,97%0,5860,1260,0259,7960,122K7
13/08/20210,74%0,4459,5459,3959,3459,549K7
12/08/20210,12%0,0759,1059,0659,0259,399K7
11/08/20211,03%0,6059,0358,7758,6459,28475K10
10/08/2021-0,63%-0,3758,4358,5958,1758,72638K11
09/08/2021-0,10%-0,0658,8058,8958,4659,17252K11
06/08/20210,10%0,0658,8659,5258,7559,52290K13
05/08/20211,38%0,8058,8057,7257,5058,94236K10
04/08/2021-1,56%-0,9258,0058,9258,0058,92944K16
03/08/20210,00%0,0058,9259,1058,9260,181M21
02/08/2021-0,81%-0,4858,9258,2057,8658,92472K20
30/07/2021-4,47%-2,7859,4062,1858,3462,18410K44
29/07/20211,11%0,6862,1860,8860,2062,18131K16
28/07/2021-0,84%-0,5261,5061,8461,5062,102474
27/07/2021-0,27%-0,1762,0262,2962,0262,32135K5
26/07/2021-0,03%-0,0262,1961,8261,7562,19129K9
23/07/20212,02%1,2362,2160,3860,3862,226K11
22/07/2021-0,46%-0,2860,9860,7860,7861,145K8
21/07/2021-0,87%-0,5461,2662,2261,2662,22269K14
20/07/2021-1,15%-0,7261,8063,6061,8063,609K13
19/07/20211,07%0,6662,5262,9862,1462,989K5
16/07/20211,18%0,7261,8661,3561,1062,1611K12
15/07/20210,89%0,5461,1459,8759,8761,142K4
14/07/2021-0,80%-0,4960,6060,2460,2460,663K5
13/07/2021-0,38%-0,2361,0961,3261,0961,563K7
12/07/2021--61,3261,8661,1462,043K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito