Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,27%1,4464,8464,6864,6864,8426K2
13/02/20190,33%0,2163,4063,4063,4063,4013K1
11/02/20192,76%1,7063,1962,3262,3263,1938K2
08/02/2019-3,80%-2,4361,4961,4961,4961,4968K2
04/02/20191,27%0,8063,9263,3163,3163,92377K2
01/02/20193,39%2,0763,1263,1263,1263,12770K1
29/01/2019-1,33%-0,8261,0561,0561,0561,0512K1
28/01/2019-1,36%-0,8561,8761,8761,8761,8725K1
24/01/20190,66%0,4162,7262,7262,7262,7225K1
22/01/2019-2,12%-1,3562,3162,6662,3162,6675K2
18/01/20194,60%2,8063,6663,6663,6663,6613K1
14/01/2019-1,52%-0,9460,8660,8660,8660,8637K1
11/01/20194,34%2,5761,8061,1461,1461,80161K3
08/01/20190,49%0,2959,2359,2359,2359,2330K1
07/01/2019-2,69%-1,6358,9458,9458,9458,9435K1
02/01/20193,93%2,2960,5760,5760,5760,5779K1
26/12/2018-1,47%-0,8758,2858,2858,2858,286K1
21/12/20180,63%0,3759,1559,1559,1559,1559K1
20/12/2018-4,53%-2,7958,7858,7858,7858,7888K1
17/12/2018-2,86%-1,8161,5761,5761,5761,5718K1
14/12/2018-0,30%-0,1963,3863,3863,3863,3819K1
13/12/2018-0,80%-0,5163,5763,5763,5763,5713K1
12/12/20181,18%0,7564,0864,0864,0864,0813K1
10/12/2018-2,85%-1,8663,3363,3363,3363,3370K1
07/12/2018-0,76%-0,5065,1965,1965,1965,197K1
04/12/2018-0,98%-0,6565,6965,6965,6965,6926K1
03/12/20183,59%2,3066,3466,3466,3466,34279K1
30/11/20181,22%0,7764,0464,0464,0464,0426K1
26/11/20184,01%2,4463,2763,2763,2763,2719K1
23/11/2018-2,06%-1,2860,8360,8360,8360,8318K1
21/11/20180,19%0,1262,1162,1162,1162,1119K1
12/11/20180,31%0,1961,9963,1461,9963,14100K2
09/11/2018-3,45%-2,2161,8061,8061,8061,806K1
06/11/2018-0,02%-0,0164,0164,0164,0164,016K1
05/11/2018-1,48%-0,9664,0264,0264,0264,0226K1
31/10/20183,55%2,2364,9864,9864,9864,9813K1
30/10/20180,26%0,1662,7562,7562,7562,7525K1
29/10/20181,94%1,1962,5962,5062,5062,5944K2
26/10/2018-1,60%-1,0061,4062,1761,4062,17148K2
24/10/2018-4,38%-2,8662,4062,4062,4062,406K1
23/10/2018-2,52%-1,6965,2664,2664,2665,26259K2
22/10/20181,79%1,1866,9566,9566,9566,9520K1
19/10/2018-1,92%-1,2965,7765,7765,7765,7746K1
18/10/20180,46%0,3167,0667,0667,0667,0627K1
17/10/2018-2,26%-1,5466,7565,8765,8766,7533K2
16/10/2018-2,26%-1,5868,2967,4767,4768,2954K2
15/10/20181,85%1,2769,8769,0769,0769,87133K2
11/10/2018-2,76%-1,9568,6068,6768,6068,6727K2
10/10/2018-2,19%-1,5870,5569,5069,5070,5584K2
09/10/2018-0,17%-0,1272,1373,5672,1373,56181K2
08/10/2018-4,77%-3,6272,2574,1172,2574,1144K2
05/10/2018-0,95%-0,7375,8775,8775,8775,8723K1
04/10/20180,29%0,2276,6076,0876,0876,6069K2
03/10/2018-1,94%-1,5176,3876,3976,3876,39145K2
02/10/2018-4,17%-3,3977,8979,1077,8979,1062K2
01/10/20181,40%1,1281,2879,1079,1081,281M4
28/09/20182,95%2,3080,1680,1680,1680,1664K1
27/09/2018-2,05%-1,6377,8678,7177,8678,7179K2
26/09/2018-1,00%-0,8079,4979,4979,4979,4964K1
25/09/20181,31%1,0480,2982,1380,2982,1382K2
24/09/20183,43%2,6379,2579,4779,2579,47143K2
21/09/2018-0,93%-0,7276,6278,3976,6278,39123K3
20/09/2018-0,78%-0,6177,3477,3477,3477,3462K1
19/09/20180,18%0,1477,9577,9577,9577,9555K1
18/09/20181,12%0,8677,8177,9777,8177,9762K2
14/09/20181,24%0,9476,9576,7976,7976,9585K2
13/09/20181,51%1,1376,0175,9975,9976,0146K2
12/09/20180,81%0,6074,8874,8874,8874,887K1
11/09/20181,38%1,0174,2874,2874,2874,287K1
10/09/2018-0,26%-0,1973,2773,1473,1473,2759K2
06/09/2018-2,82%-2,1373,4674,9573,4674,9530K2
05/09/2018-1,12%-0,8675,5975,5975,5975,5976K1
04/09/20180,47%0,3676,4576,2176,2176,45237K2
31/08/2018-0,86%-0,6676,0974,6074,6076,0923K2
30/08/20180,50%0,3876,7576,7076,7076,7584K2
29/08/20181,80%1,3576,3776,3776,3776,37115K1
28/08/20181,23%0,9175,0274,9674,9675,0268K2
27/08/2018-0,67%-0,5074,1174,8174,1174,8197K2
24/08/2018-0,19%-0,1474,6174,9374,6175,5445K3
23/08/20184,91%3,5074,7574,7574,7574,7537K1
21/08/20181,18%0,8371,2571,6571,2571,65100K2
20/08/20182,34%1,6170,4270,2670,2670,4291K2
17/08/20182,38%1,6068,8169,4468,2569,447M5
16/08/20180,92%0,6167,2167,2167,2167,2134K1
15/08/2018-5,32%-3,7466,6066,1666,1666,6053K2
14/08/20181,94%1,3470,3470,3470,3470,3414K1
10/08/20180,60%0,4169,0069,0069,0069,57649K5
09/08/20181,96%1,3268,5968,5968,5968,5914K1
06/08/20181,82%1,2067,2767,3067,2767,3061K2
03/08/2018-2,22%-1,5066,0766,0766,0766,077K1
02/08/20180,54%0,3667,5767,5767,5767,5714K1
01/08/2018-0,93%-0,6367,2167,2167,2167,2160K1
30/07/20181,13%0,7667,8467,7167,7167,8434K2
24/07/20180,16%0,1167,0866,9966,9967,0880K2
23/07/2018-0,77%-0,5266,9768,2566,9768,2527K3
20/07/2018-3,10%-2,1667,4967,4967,4967,4920K1
19/07/20182,91%1,9769,6569,6569,6569,657K1
18/07/2018-0,07%-0,0567,6868,3567,6868,3527K2
16/07/2018-3,05%-2,1367,7368,2967,7368,2927K2
13/07/2018-0,80%-0,5669,8669,3069,3070,09980K5
12/07/20183,57%2,4370,4270,4270,4270,4235K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br