papéis
login
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20201,45%0,7552,5752,0052,0052,576253
01/12/2020-3,03%-1,6251,8253,4351,8053,4325K10
30/11/2020-6,16%-3,5153,4455,4053,4455,40920K16
27/11/2020-3,15%-1,8556,9556,9356,9356,956263
25/11/2020-1,39%-0,8358,8059,0957,8059,094713
24/11/20209,82%5,3359,6360,7559,6360,7512K4
23/11/20201,50%0,8054,3053,5053,5054,405393
20/11/20203,88%2,0053,5053,5053,5053,502K1
19/11/2020-1,90%-1,0051,5051,5051,5051,50511
18/11/20203,59%1,8252,5051,2551,2552,5013K3
17/11/20207,67%3,6150,6851,0850,6751,2416K8
13/11/20201,95%0,9047,0746,1746,1747,071K2
12/11/2020-3,75%-1,8046,1747,0046,1747,001862
11/11/20203,70%1,7147,9748,5447,9748,541K3
10/11/20203,05%1,3746,2646,1245,6946,266K6
09/11/202013,76%5,4344,8941,8841,8845,5046K15
06/11/2020-5,96%-2,5039,4641,5039,3042,2417K13
04/11/2020-0,73%-0,3141,9642,4941,9642,4988K9
03/11/20204,27%1,7342,2742,9242,2142,9261K4
30/10/2020-1,94%-0,8040,5441,7540,5441,7543K7
29/10/2020-2,11%-0,8941,3440,5040,5041,932465
28/10/2020-1,72%-0,7442,2342,9741,1842,9723K8
27/10/20200,99%0,4242,9743,2942,5443,2911K7
26/10/2020-7,14%-3,2742,5542,9842,4842,9813K7
23/10/20202,46%1,1045,8246,2245,7746,5448K9
22/10/20201,73%0,7644,7243,2043,1344,786K4
21/10/2020-2,61%-1,1843,9643,9643,9643,9644K1
20/10/2020-4,99%-2,3745,1445,1445,1445,145K1
19/10/2020-1,33%-0,6447,5147,3247,3247,5119K3
14/10/2020-0,12%-0,0648,1548,1548,1548,151K1
07/10/20203,37%1,5748,2148,2148,2148,211441
29/09/2020-1,25%-0,5946,6446,6446,6446,64461
28/09/20200,55%0,2647,2347,2447,2347,242K2
22/09/20203,00%1,3746,9746,2346,2346,979322
16/09/20201,83%0,8245,6045,1445,1445,6010K4
15/09/20201,73%0,7644,7844,7444,7444,78218K5
11/09/20200,05%0,0244,0244,0244,0244,02649K1
10/09/2020-3,06%-1,3944,0045,0044,0045,00699K4
09/09/2020-0,77%-0,3545,3945,3945,3945,39454K2
08/09/2020-3,83%-1,8245,7447,4945,7447,49669K6
04/09/2020-1,04%-0,5047,5647,2947,2947,94774K20
03/09/2020-3,71%-1,8548,0648,0648,0648,0648K3
01/09/2020-8,24%-4,4849,9149,9149,9149,912K2
24/08/20200,07%0,0454,3953,8653,8654,3911K4
21/08/2020-1,18%-0,6554,3554,3554,3554,352K1
20/08/20200,00%0,0055,0055,0055,0055,00110K2
19/08/2020-1,27%-0,7155,0055,0055,0055,00187K1
18/08/2020-1,05%-0,5955,7155,7155,7155,713K2
12/08/20204,16%2,2556,3056,4156,2056,50179K6
11/08/20204,95%2,5554,0555,2154,0555,21166K4
07/08/20201,74%0,8851,5050,9050,9051,504K2
06/08/20202,14%1,0650,6250,6250,6250,62526K1
03/08/20202,69%1,3049,5649,1249,1249,56643K2
31/07/2020-0,90%-0,4448,2648,2648,2648,2622K1
30/07/2020-4,13%-2,1048,7047,0947,0948,7049K6
29/07/2020-2,51%-1,3150,8050,8050,8050,801M42
27/07/2020-1,68%-0,8952,1152,1152,1152,1150K1
24/07/2020-1,25%-0,6753,0053,0053,0053,0019K2
21/07/20200,32%0,1753,6753,6753,6753,675K1
17/07/2020-2,73%-1,5053,5054,3053,4754,30234K4
16/07/2020-0,33%-0,1855,0055,0055,0055,00319K6
15/07/2020-0,59%-0,3355,1855,1855,1855,1817K1
14/07/20202,87%1,5555,5154,0054,0055,5113K2
13/07/20202,59%1,3653,9653,0153,0153,96523K2
10/07/2020-5,07%-2,8152,6052,6952,1252,7868K4
06/07/2020-0,89%-0,5055,4155,8055,4055,8010K3
02/07/20201,47%0,8155,9155,9155,9155,91911K1
01/07/2020-0,45%-0,2555,1054,9854,9855,10165K2
26/06/20200,97%0,5355,3556,0355,3556,17166K3
24/06/2020-3,66%-2,0854,8254,8254,8254,822M1
22/06/2020-4,51%-2,6956,9056,9056,9056,9023K1
19/06/20202,37%1,3859,5959,7759,5959,7736K2
16/06/20204,69%2,6158,2158,2158,2158,21204K1
15/06/20201,68%0,9255,6055,6055,6055,603K1
12/06/2020-9,98%-6,0654,6854,4954,4954,6810K2
08/06/20200,80%0,4860,7460,7460,7460,74923K1
05/06/20205,83%3,3260,2659,3259,3260,26528K4
04/06/2020-0,16%-0,0956,9456,9456,9456,9429K1
02/06/2020-2,36%-1,3857,0357,0357,0357,033K1
01/06/2020-0,53%-0,3158,4157,1757,1758,75312K7
28/05/2020-0,31%-0,1858,7258,7258,7258,72646K1
26/05/2020-4,12%-2,5358,9059,4058,9059,502M4
21/05/2020-2,35%-1,4861,4362,2061,4362,20373K4
20/05/20201,14%0,7162,9162,9162,9162,91503K1
19/05/20204,71%2,8062,2061,1061,1062,20352K3
15/05/20200,51%0,3059,4059,4059,4059,4037K1
14/05/2020-4,49%-2,7859,1059,1059,1059,106K1
08/05/2020-0,99%-0,6261,8860,7160,7161,882M3
07/05/20207,30%4,2562,5062,5062,5062,50225K1
06/05/20204,71%2,6258,2558,2558,2558,25291K1
04/05/2020-2,74%-1,5755,6354,8054,8055,63601K5
30/04/20207,82%4,1557,2057,2057,2057,2011K1
28/04/20205,32%2,6853,0553,0553,0553,0537K1
24/04/20200,00%0,0050,3750,3750,3750,375031
23/04/20207,17%3,3750,3751,0050,3751,0048K2
22/04/20201,56%0,7247,0047,0047,0047,0024K1
20/04/202013,51%5,5146,2846,2846,2846,284621
15/04/2020-4,03%-1,7140,7740,7740,7740,774071
09/04/2020-1,21%-0,5242,4844,7942,4844,7915K2
02/04/20208,59%3,4043,0043,0043,0043,0020K1
01/04/20200,43%0,1739,6039,6039,6039,602K1
31/03/20202,98%1,1439,4340,5039,4340,506K2
24/03/202010,28%3,5738,2935,7535,7538,2989K4
20/03/20208,98%2,8634,7233,5433,5434,7268K4
19/03/20203,91%1,2031,8631,8631,8631,86102K1
18/03/2020-7,68%-2,5530,6630,6630,6630,6634K1
13/03/2020-13,85%-5,3433,2133,2133,2133,21106K1
11/03/2020-4,58%-1,8538,5540,4138,5540,41583K5
10/03/2020-26,02%-14,2140,4040,4040,4040,40545K1
05/03/2020-0,53%-0,2954,6154,6154,6154,6149K1
03/03/20200,37%0,2054,9056,2954,3056,74115K6
02/03/20202,92%1,5554,7053,7353,7354,70357K2
28/02/2020-1,74%-0,9453,1553,1553,1553,156K1
27/02/2020-15,83%-10,1754,0954,0954,0954,09427K1
21/02/2020-0,89%-0,5864,2663,7363,7364,3543K3
20/02/20202,69%1,7064,8464,3064,3065,0041K4
18/02/2020-1,34%-0,8663,1463,1463,1463,14145K1
13/02/2020-0,91%-0,5964,0064,0064,0064,0064K1
12/02/20201,64%1,0464,5964,5964,5964,5913K1
11/02/20201,19%0,7563,5563,5563,5563,555M1
10/02/20200,85%0,5362,8062,8062,8062,8025K1
07/02/20200,61%0,3862,2762,2762,2762,2719K1
06/02/2020-1,39%-0,8761,8961,8961,8961,8912K1
05/02/2020-1,32%-0,8462,7662,7662,7662,7675K1
03/02/2020-1,32%-0,8563,6063,6063,6063,6019K1
29/01/2020-0,60%-0,3964,4564,4564,4564,45135K1
24/01/2020-2,20%-1,4664,8465,5964,8465,59236K2
22/01/2020-2,24%-1,5266,3066,2766,2766,30172K2
21/01/2020-0,43%-0,2967,8267,8267,8267,82142K1
17/01/20200,01%0,0168,1168,5168,1168,5182K2
15/01/20200,65%0,4468,1068,1068,1068,1048K1
13/01/20200,62%0,4267,6667,4267,4267,66149K2
10/01/20202,28%1,5067,2467,2467,2467,2427K1
08/01/2020--65,7465,7465,7465,74171K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito