ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-2,76%-1,2945,5146,8045,3546,87608K88
13/02/2025-0,32%-0,1546,8047,0046,2550,50720K190
12/02/2025-3,24%-1,5746,9548,5246,9048,59407K64
11/02/20250,46%0,2248,5248,6447,7549,28112K50
10/02/20252,01%0,9548,3047,3547,2448,30170K50
07/02/2025-0,69%-0,3347,3548,3247,3548,54394K70
06/02/2025-1,99%-0,9747,6848,3247,5648,49134K59
05/02/20250,83%0,4048,6547,8147,8148,65422K55
04/02/20250,86%0,4148,2547,8047,2848,50155K57
03/02/20250,02%0,0147,8447,8547,5648,72354K82
31/01/2025-3,16%-1,5647,8349,6847,8349,68195K115
30/01/20250,69%0,3449,3949,4849,2950,32133K348
29/01/20250,08%0,0449,0549,0849,0149,8875K38
28/01/2025-3,05%-1,5449,0150,2449,0150,83109K43
27/01/20250,38%0,1950,5549,9549,9550,9970K38
24/01/2025-1,35%-0,6950,3651,6450,0551,6486K78
23/01/2025-0,87%-0,4551,0551,3051,0151,87139K70
22/01/2025-0,85%-0,4451,5051,6251,0052,2864K30
21/01/2025-1,44%-0,7651,9453,4151,9453,41764K239
20/01/2025-2,14%-1,1552,7053,8552,7053,98798K84
17/01/2025-0,26%-0,1453,8553,9952,9053,99463K48
16/01/20252,41%1,2753,9951,6651,6653,99124K45
15/01/2025-2,23%-1,2052,7253,9352,6853,93348K53
14/01/20252,59%1,3653,9252,9552,1853,92530K71
13/01/20252,06%1,0652,5651,4451,4453,36250K134
10/01/20251,28%0,6551,5051,9051,3052,79680K44
09/01/20250,06%0,0350,8551,9550,8551,9540K12
08/01/2025-1,42%-0,7350,8250,8050,8052,20196K138
07/01/20251,36%0,6951,5550,7350,6152,25474K1.723
06/01/2025-3,18%-1,6750,8652,1550,5052,15116K58
03/01/20252,38%1,2252,5351,8051,5152,531M320
02/01/20252,39%1,2051,3151,1350,1152,24192K110
30/12/20240,54%0,2750,1150,5649,5150,5622K57
27/12/20240,28%0,1449,8449,9349,8150,5587K33
26/12/20240,53%0,2649,7049,7649,5250,20129K25
23/12/20241,56%0,7649,4448,6548,6549,87155K103
20/12/2024-4,32%-2,2048,6848,5048,0948,90212K66
19/12/20240,08%0,0450,8850,5248,6850,88322K77
18/12/20240,89%0,4550,8449,4849,4851,10411K34
17/12/2024-2,31%-1,1950,3951,5549,5151,55808K116
16/12/20241,30%0,6651,5850,6050,4651,58586K89
13/12/2024-0,16%-0,0850,9251,0050,5451,75186K56
12/12/2024-0,68%-0,3551,0050,5150,2851,15263K68
11/12/2024-0,47%-0,2451,3551,9550,7351,95161K73
10/12/2024-1,41%-0,7451,5952,3351,5952,36127K57
09/12/20240,13%0,0752,3353,5952,3053,59265K80
06/12/2024-0,38%-0,2052,2652,4751,7652,96574K51
05/12/20241,06%0,5552,4652,3051,7652,76292K526
04/12/2024-3,89%-2,1051,9154,0151,8454,01929K82
03/12/20240,90%0,4854,0154,3053,5354,30363K67
02/12/2024-1,47%-0,8053,5354,7953,5055,10140K93
29/11/20240,44%0,2454,3354,0953,6855,15235K456
28/11/20240,39%0,2154,0953,8852,9554,1259K19
27/11/20244,85%2,4953,8852,2052,1553,88227K27
26/11/2024-0,43%-0,2251,3951,6550,7252,10161K96
25/11/2024-5,06%-2,7551,6155,8451,5755,84255K767
22/11/20240,50%0,2754,3654,2554,1654,61211K33
21/11/2024-0,04%-0,0254,0955,0054,0655,88245K36
19/11/2024-1,08%-0,5954,1154,7754,1054,87243K57
18/11/2024-0,36%-0,2054,7054,7254,1054,88284K75
14/11/20240,83%0,4554,9054,6553,8054,90368K41
13/11/20242,16%1,1554,4553,4052,8554,4524K52
12/11/2024-0,56%-0,3053,3054,1453,3054,1664K23
11/11/20240,54%0,2953,6054,3253,6054,32113K35
08/11/2024-0,71%-0,3853,3152,8452,8453,8960K14
07/11/2024-2,22%-1,2253,6954,2553,4555,5573K32
06/11/20243,45%1,8354,9153,3553,3554,91335K55
05/11/20240,57%0,3053,0852,8552,1053,10177K35
04/11/20240,57%0,3052,7852,7052,3653,00151K34
01/11/2024-1,37%-0,7352,4853,4551,8753,46341K69
31/10/20247,63%3,7753,2150,0050,0053,25506K57
30/10/20240,39%0,1949,4449,4049,3249,80125K23
29/10/20240,20%0,1049,2549,0548,9049,3573K63
28/10/2024-1,58%-0,7949,1548,3848,3349,2075K54
25/10/20240,89%0,4449,9449,6549,6049,94230K21
24/10/2024-0,94%-0,4749,5049,5549,3049,5525K18
23/10/2024-0,08%-0,0449,9749,7449,3549,9791K50
22/10/20240,22%0,1150,0149,8549,8550,1579K16
21/10/2024-1,19%-0,6049,9050,5049,9050,90202K42
18/10/20240,44%0,2250,5050,1649,6950,50185K41
17/10/20240,56%0,2850,2849,9749,8050,28245K31
16/10/20240,00%0,0050,0050,1049,6050,12426K24
15/10/2024-2,32%-1,1950,0050,2049,5150,251M30
14/10/2024-1,93%-1,0151,1951,3250,7051,40437K41
11/10/20240,12%0,0652,2052,1651,9552,48105K13
10/10/20240,66%0,3452,1452,3452,0952,5248K18
09/10/20241,55%0,7951,8051,0151,0151,90102K20
08/10/2024-3,28%-1,7351,0152,2950,8752,2926K21
07/10/20240,25%0,1352,7452,6152,1552,7455K28
04/10/20243,54%1,8052,6151,4451,4452,61108K30
03/10/20241,28%0,6450,8150,5250,2051,60221K36
02/10/20240,84%0,4250,1750,0049,3050,30420K22
01/10/20243,86%1,8549,7547,6047,4050,001M246
30/09/20240,63%0,3047,9047,7047,2047,90209K710
27/09/20242,99%1,3847,6046,9046,6747,6050K14
26/09/2024-4,74%-2,3046,2247,9046,2247,90365K73
25/09/2024-2,45%-1,2248,5250,0648,4050,0665K53
24/09/2024-1,52%-0,7749,7450,8549,6550,85252K27
23/09/20240,60%0,3050,5150,2149,8051,30107K28
20/09/20240,22%0,1150,2149,8549,8551,45282K38
19/09/20240,91%0,4550,1049,6549,6150,26278K24
18/09/2024-0,20%-0,1049,6549,2749,2749,7591K14
17/09/20242,24%1,0949,7548,8048,6049,75360K90
16/09/2024-0,16%-0,0848,6648,6348,0648,66128K29
13/09/20240,60%0,2948,7448,5948,0048,74125K39
12/09/2024-0,31%-0,1548,4549,0948,2551,64110K39
11/09/2024-1,02%-0,5048,6049,1048,0049,2090K49
10/09/2024-0,65%-0,3249,1049,1448,7549,2248K21
09/09/2024-0,46%-0,2349,4249,8149,2550,03107K28
06/09/2024-0,32%-0,1649,6550,0549,3050,38153K43
05/09/2024-7,45%-4,0149,8153,8049,8053,80442K62
04/09/20244,57%2,3553,8251,8451,0053,8255K46
03/09/2024-1,00%-0,5251,4752,5151,4552,511M79
02/09/2024-1,63%-0,8651,9952,0951,8654,00121K21
30/08/2024-1,88%-1,0152,8552,7852,7853,86568K26
29/08/20243,40%1,7753,8652,5052,5053,86214K30
28/08/20240,39%0,2052,0951,6551,1552,09226K121
27/08/20240,08%0,0451,8952,0051,3052,0062K57
26/08/20241,87%0,9551,8552,0051,8552,54231K29
23/08/2024-0,74%-0,3850,9052,2550,8052,2556K17
22/08/20242,36%1,1851,2850,6550,5751,30287K70
21/08/2024-0,60%-0,3050,1052,6449,8052,6491K24
20/08/2024-0,34%-0,1750,4050,5749,7550,6087K47
19/08/2024-1,23%-0,6350,5750,8550,4050,89460K49
16/08/20240,02%0,0151,2050,6150,2551,20679K47
15/08/20242,36%1,1851,1950,0250,0051,191M119
14/08/20240,52%0,2650,0149,3049,1550,14970K47
13/08/2024-1,58%-0,8049,7550,5549,1550,55997K78
12/08/20240,88%0,4450,5550,0050,0050,5522K17
09/08/2024-0,02%-0,0150,1149,2749,2750,1191K25
08/08/2024-0,75%-0,3850,1250,7250,1250,726K8
07/08/20241,32%0,6650,5050,8550,0050,859K17
06/08/2024-0,22%-0,1149,8449,9049,5050,15290K31
05/08/2024--49,9550,2449,5250,3060K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito