papéis
login
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20202,14%1,0650,6250,6250,6250,62526K1
03/08/20202,69%1,3049,5649,1249,1249,56643K2
31/07/2020-0,90%-0,4448,2648,2648,2648,2622K1
30/07/2020-4,13%-2,1048,7047,0947,0948,7049K6
29/07/2020-2,51%-1,3150,8050,8050,8050,801M42
27/07/2020-1,68%-0,8952,1152,1152,1152,1150K1
24/07/2020-1,25%-0,6753,0053,0053,0053,0019K2
21/07/20200,32%0,1753,6753,6753,6753,675K1
17/07/2020-2,73%-1,5053,5054,3053,4754,30234K4
16/07/2020-0,33%-0,1855,0055,0055,0055,00319K6
15/07/2020-0,59%-0,3355,1855,1855,1855,1817K1
14/07/20202,87%1,5555,5154,0054,0055,5113K2
13/07/20202,59%1,3653,9653,0153,0153,96523K2
10/07/2020-5,07%-2,8152,6052,6952,1252,7868K4
06/07/2020-0,89%-0,5055,4155,8055,4055,8010K3
02/07/20201,47%0,8155,9155,9155,9155,91911K1
01/07/2020-0,45%-0,2555,1054,9854,9855,10165K2
26/06/20200,97%0,5355,3556,0355,3556,17166K3
24/06/2020-3,66%-2,0854,8254,8254,8254,822M1
22/06/2020-4,51%-2,6956,9056,9056,9056,9023K1
19/06/20202,37%1,3859,5959,7759,5959,7736K2
16/06/20204,69%2,6158,2158,2158,2158,21204K1
15/06/20201,68%0,9255,6055,6055,6055,603K1
12/06/2020-9,98%-6,0654,6854,4954,4954,6810K2
08/06/20200,80%0,4860,7460,7460,7460,74923K1
05/06/20205,83%3,3260,2659,3259,3260,26528K4
04/06/2020-0,16%-0,0956,9456,9456,9456,9429K1
02/06/2020-2,36%-1,3857,0357,0357,0357,033K1
01/06/2020-0,53%-0,3158,4157,1757,1758,75312K7
28/05/2020-0,31%-0,1858,7258,7258,7258,72646K1
26/05/2020-4,12%-2,5358,9059,4058,9059,502M4
21/05/2020-2,35%-1,4861,4362,2061,4362,20373K4
20/05/20201,14%0,7162,9162,9162,9162,91503K1
19/05/20204,71%2,8062,2061,1061,1062,20352K3
15/05/20200,51%0,3059,4059,4059,4059,4037K1
14/05/2020-4,49%-2,7859,1059,1059,1059,106K1
08/05/2020-0,99%-0,6261,8860,7160,7161,882M3
07/05/20207,30%4,2562,5062,5062,5062,50225K1
06/05/20204,71%2,6258,2558,2558,2558,25291K1
04/05/2020-2,74%-1,5755,6354,8054,8055,63601K5
30/04/20207,82%4,1557,2057,2057,2057,2011K1
28/04/20205,32%2,6853,0553,0553,0553,0537K1
24/04/20200,00%0,0050,3750,3750,3750,375031
23/04/20207,17%3,3750,3751,0050,3751,0048K2
22/04/20201,56%0,7247,0047,0047,0047,0024K1
20/04/202013,51%5,5146,2846,2846,2846,284621
15/04/2020-4,03%-1,7140,7740,7740,7740,774071
09/04/2020-1,21%-0,5242,4844,7942,4844,7915K2
02/04/20208,59%3,4043,0043,0043,0043,0020K1
01/04/20200,43%0,1739,6039,6039,6039,602K1
31/03/20202,98%1,1439,4340,5039,4340,506K2
24/03/202010,28%3,5738,2935,7535,7538,2989K4
20/03/20208,98%2,8634,7233,5433,5434,7268K4
19/03/20203,91%1,2031,8631,8631,8631,86102K1
18/03/2020-7,68%-2,5530,6630,6630,6630,6634K1
13/03/2020-13,85%-5,3433,2133,2133,2133,21106K1
11/03/2020-4,58%-1,8538,5540,4138,5540,41583K5
10/03/2020-26,02%-14,2140,4040,4040,4040,40545K1
05/03/2020-0,53%-0,2954,6154,6154,6154,6149K1
03/03/20200,37%0,2054,9056,2954,3056,74115K6
02/03/20202,92%1,5554,7053,7353,7354,70357K2
28/02/2020-1,74%-0,9453,1553,1553,1553,156K1
27/02/2020-15,83%-10,1754,0954,0954,0954,09427K1
21/02/2020-0,89%-0,5864,2663,7363,7364,3543K3
20/02/20202,69%1,7064,8464,3064,3065,0041K4
18/02/2020-1,34%-0,8663,1463,1463,1463,14145K1
13/02/2020-0,91%-0,5964,0064,0064,0064,0064K1
12/02/20201,64%1,0464,5964,5964,5964,5913K1
11/02/20201,19%0,7563,5563,5563,5563,555M1
10/02/20200,85%0,5362,8062,8062,8062,8025K1
07/02/20200,61%0,3862,2762,2762,2762,2719K1
06/02/2020-1,39%-0,8761,8961,8961,8961,8912K1
05/02/2020-1,32%-0,8462,7662,7662,7662,7675K1
03/02/2020-1,32%-0,8563,6063,6063,6063,6019K1
29/01/2020-0,60%-0,3964,4564,4564,4564,45135K1
24/01/2020-2,20%-1,4664,8465,5964,8465,59236K2
22/01/2020-2,24%-1,5266,3066,2766,2766,30172K2
21/01/2020-0,43%-0,2967,8267,8267,8267,82142K1
17/01/20200,01%0,0168,1168,5168,1168,5182K2
15/01/20200,65%0,4468,1068,1068,1068,1048K1
13/01/20200,62%0,4267,6667,4267,4267,66149K2
10/01/20202,28%1,5067,2467,2467,2467,2427K1
08/01/2020-2,55%-1,7265,7465,7465,7465,74171K1
07/01/2020-1,04%-0,7167,4667,8567,4667,85624K2
06/01/20202,79%1,8568,1768,1768,1768,1727K1
03/01/20200,06%0,0466,3266,3266,3266,32139K1
02/01/20200,85%0,5666,2866,2866,2866,28663K1
30/12/2019-0,70%-0,4665,7265,7265,7265,72986K1
27/12/2019-0,05%-0,0366,1866,1866,1866,1820K1
23/12/20192,94%1,8966,2166,2166,2166,2113K1
19/12/20190,11%0,0764,3264,3264,3264,32643K1
18/12/2019-0,29%-0,1964,2564,2564,2564,2519K1
17/12/20190,06%0,0464,4464,4464,4464,44174K1
16/12/2019-0,92%-0,6064,4064,4064,4064,4064K1
13/12/20191,63%1,0465,0065,0065,0065,006K1
12/12/20190,95%0,6063,9663,9663,9663,9658K1
11/12/2019-1,61%-1,0463,3663,0063,0063,36164K3
10/12/20190,78%0,5064,4063,7063,7064,40128K3
06/12/20190,79%0,5063,9063,9063,9063,9032K1
04/12/2019-0,84%-0,5463,4063,4063,4063,4013K1
02/12/2019-1,17%-0,7663,9463,9463,9463,9477K1
27/11/20193,01%1,8964,7063,5063,5064,7058K2
21/11/20193,82%2,3162,8162,8162,8162,8144K1
13/11/2019-1,45%-0,8960,5060,5060,5060,5036K1
11/11/20196,90%3,9661,3961,3961,3961,3955K1
04/11/20191,11%0,6357,4357,4357,4357,4369K1
01/11/20190,04%0,0256,8056,6156,6157,05176K4
25/10/2019-0,35%-0,2056,7856,7856,7856,7823K1
23/10/2019-1,42%-0,8256,9856,9856,9856,9811K1
11/10/20190,21%0,1257,8057,8057,8057,806K1
01/10/2019-6,85%-4,2457,6859,3757,6859,3752K2
25/09/20190,39%0,2461,9261,9261,9261,9293K1
24/09/2019-1,53%-0,9661,6861,6861,6861,68136K1
23/09/20191,54%0,9562,6462,6462,6462,6488K1
17/09/20194,68%2,7661,6961,6961,6961,69154K1
13/09/20194,86%2,7358,9358,9358,9358,931M1
09/09/20194,07%2,2056,2056,2056,2056,206K1
03/09/20191,12%0,6054,0053,7053,7054,00129K2
26/08/20192,44%1,2753,4053,4053,4053,405K1
23/08/2019-1,27%-0,6752,1352,1352,1352,1336K1
21/08/2019-0,94%-0,5052,8052,8052,8052,8053K1
20/08/2019-3,46%-1,9153,3053,3053,3053,3032K1
19/08/20195,00%2,6355,2155,2155,2155,2111K1
14/08/2019-0,79%-0,4252,5852,5852,5852,5821K1
12/08/2019-1,21%-0,6553,0053,0053,0053,0048K1
09/08/2019-4,88%-2,7553,6553,6553,6553,655K1
01/08/20192,17%1,2056,4057,0056,4057,00102K3
29/07/2019-1,36%-0,7655,2055,2055,2055,206K1
26/07/2019-1,06%-0,6055,9655,9655,9655,9622K1
22/07/20191,00%0,5656,5656,5656,5656,5611K1
19/07/2019-2,35%-1,3556,0056,0156,0056,0111K2
15/07/2019-1,80%-1,0557,3557,2057,2057,3517K2
12/07/2019-0,44%-0,2658,4058,4058,4058,4023K1
11/07/2019--58,6657,6457,6458,6670K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito