ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-1,61%-1,0463,3663,0063,0063,36164K3
10/12/20190,78%0,5064,4063,7063,7064,40128K3
06/12/20190,79%0,5063,9063,9063,9063,9032K1
04/12/2019-0,84%-0,5463,4063,4063,4063,4013K1
02/12/2019-1,17%-0,7663,9463,9463,9463,9477K1
27/11/20193,01%1,8964,7063,5063,5064,7058K2
21/11/20193,82%2,3162,8162,8162,8162,8144K1
13/11/2019-1,45%-0,8960,5060,5060,5060,5036K1
11/11/20196,90%3,9661,3961,3961,3961,3955K1
04/11/20191,11%0,6357,4357,4357,4357,4369K1
01/11/20190,04%0,0256,8056,6156,6157,05176K4
25/10/2019-0,35%-0,2056,7856,7856,7856,7823K1
23/10/2019-1,42%-0,8256,9856,9856,9856,9811K1
11/10/20190,21%0,1257,8057,8057,8057,806K1
01/10/2019-6,85%-4,2457,6859,3757,6859,3752K2
25/09/20190,39%0,2461,9261,9261,9261,9293K1
24/09/2019-1,53%-0,9661,6861,6861,6861,68136K1
23/09/20191,54%0,9562,6462,6462,6462,6488K1
17/09/20194,68%2,7661,6961,6961,6961,69154K1
13/09/20194,86%2,7358,9358,9358,9358,931M1
09/09/20194,07%2,2056,2056,2056,2056,206K1
03/09/20191,12%0,6054,0053,7053,7054,00129K2
26/08/20192,44%1,2753,4053,4053,4053,405K1
23/08/2019-1,27%-0,6752,1352,1352,1352,1336K1
21/08/2019-0,94%-0,5052,8052,8052,8052,8053K1
20/08/2019-3,46%-1,9153,3053,3053,3053,3032K1
19/08/20195,00%2,6355,2155,2155,2155,2111K1
14/08/2019-0,79%-0,4252,5852,5852,5852,5821K1
12/08/2019-1,21%-0,6553,0053,0053,0053,0048K1
09/08/2019-4,88%-2,7553,6553,6553,6553,655K1
01/08/20192,17%1,2056,4057,0056,4057,00102K3
29/07/2019-1,36%-0,7655,2055,2055,2055,206K1
26/07/2019-1,06%-0,6055,9655,9655,9655,9622K1
22/07/20191,00%0,5656,5656,5656,5656,5611K1
19/07/2019-2,35%-1,3556,0056,0156,0056,0111K2
15/07/2019-1,80%-1,0557,3557,2057,2057,3517K2
12/07/2019-0,44%-0,2658,4058,4058,4058,4023K1
11/07/2019-1,25%-0,7458,6657,6457,6458,6670K2
01/07/20192,20%1,2859,4059,4959,4059,4983K3
24/06/20191,34%0,7758,1258,1258,1258,126K1
18/06/2019-0,73%-0,4257,3557,3557,3557,35465K1
17/06/20190,82%0,4757,7757,7757,7757,7717K1
10/06/2019-0,28%-0,1657,3057,3057,3057,3017K1
07/06/20193,57%1,9857,4657,4657,4657,4669K1
05/06/2019-4,28%-2,4855,4855,4855,4855,4822K1
03/06/2019-4,72%-2,8757,9658,0757,9658,0752K2
28/05/20191,71%1,0260,8361,1860,8361,1849K2
24/05/2019-7,57%-4,9059,8159,8159,8159,8112K1
20/05/20190,95%0,6164,7164,7164,7164,716K1
17/05/20192,25%1,4164,1064,3764,1064,3745K2
14/05/20193,13%1,9062,6962,6962,6962,6963K1
13/05/2019-3,20%-2,0160,7960,7960,7960,7943K1
10/05/20193,53%2,1462,8060,0060,0062,8049K2
07/05/2019-0,96%-0,5960,6661,2060,6661,2012K2
06/05/2019-0,16%-0,1061,2561,2561,2561,2518K1
02/05/2019-2,60%-1,6461,3561,6360,7761,63165K6
30/04/20191,78%1,1062,9962,9962,9962,9919K1
29/04/20190,44%0,2761,8962,7661,8962,76200K2
26/04/2019-3,61%-2,3161,6261,6261,6261,6231K1
25/04/2019-2,32%-1,5263,9363,9363,9363,9319K1
22/04/20190,66%0,4365,4565,0265,0265,4520K2
18/04/20191,74%1,1165,0265,0265,0265,0246K1
15/04/2019-2,23%-1,4663,9163,9163,9163,916K1
12/04/20192,24%1,4365,3765,3765,3765,3726K1
08/04/2019-0,36%-0,2363,9463,9463,9463,9413K1
05/04/20190,56%0,3664,1764,1764,1764,1739K1
04/04/20190,54%0,3463,8163,6063,6063,8132K2
02/04/2019-3,45%-2,2763,4763,4763,4763,4719K1
01/04/20190,57%0,3765,7465,8065,7465,80210K2
28/03/2019-3,53%-2,3965,3765,3765,3765,3720K1
27/03/20193,04%2,0067,7667,7667,7667,7647K1
26/03/20192,11%1,3665,7665,7665,7665,7646K1
25/03/2019-1,90%-1,2564,4064,4064,4064,406K1
22/03/20192,82%1,8065,6565,6565,6565,6513K1
20/03/2019-0,30%-0,1963,8563,8563,8563,856K1
18/03/2019-1,49%-0,9764,0465,1564,0465,1526K3
01/03/2019-0,32%-0,2165,0165,0165,0165,0113K1
25/02/20190,08%0,0565,2265,2265,2265,227K1
22/02/2019-1,06%-0,7065,1765,9065,1765,9099K2
21/02/20191,78%1,1565,8765,8765,8765,8779K1
19/02/2019-0,19%-0,1264,7264,7264,7264,72201K1
15/02/20192,27%1,4464,8464,6864,6864,8426K2
13/02/20190,33%0,2163,4063,4063,4063,4013K1
11/02/20192,76%1,7063,1962,3262,3263,1938K2
08/02/2019-3,80%-2,4361,4961,4961,4961,4968K2
04/02/20191,27%0,8063,9263,3163,3163,92377K2
01/02/20193,39%2,0763,1263,1263,1263,12770K1
29/01/2019-1,33%-0,8261,0561,0561,0561,0512K1
28/01/2019-1,36%-0,8561,8761,8761,8761,8725K1
24/01/20190,66%0,4162,7262,7262,7262,7225K1
22/01/2019-2,12%-1,3562,3162,6662,3162,6675K2
18/01/20194,60%2,8063,6663,6663,6663,6613K1
14/01/2019-1,52%-0,9460,8660,8660,8660,8637K1
11/01/20194,34%2,5761,8061,1461,1461,80161K3
08/01/20190,49%0,2959,2359,2359,2359,2330K1
07/01/2019-2,69%-1,6358,9458,9458,9458,9435K1
02/01/20193,93%2,2960,5760,5760,5760,5779K1
26/12/2018-1,47%-0,8758,2858,2858,2858,286K1
21/12/20180,63%0,3759,1559,1559,1559,1559K1
20/12/2018-4,53%-2,7958,7858,7858,7858,7888K1
17/12/2018-2,86%-1,8161,5761,5761,5761,5718K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br