papéis
login
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,84%-2,9774,3977,1573,8477,1512K15
16/06/20210,51%0,3977,3677,4476,7977,4416K5
15/06/20210,34%0,2676,9777,0576,9678,4030K10
14/06/2021-0,12%-0,0976,7176,4876,4876,9513K3
11/06/20210,62%0,4776,8077,0476,8077,32148K4
10/06/20210,75%0,5776,3377,3076,3377,3027K8
09/06/2021-0,72%-0,5575,7676,2075,7676,4867K9
08/06/20211,60%1,2076,3175,4675,0876,3127K8
07/06/2021-0,54%-0,4175,1175,9975,1175,99168K18
04/06/20210,23%0,1775,5275,6074,8975,9099K21
02/06/20210,59%0,4475,3575,3374,5875,5166K35
01/06/20212,02%1,4874,9174,1373,4875,061M19
31/05/20211,20%0,8773,4374,1273,4374,121K3
28/05/20210,17%0,1272,5672,4472,2973,31227K11
27/05/2021-1,19%-0,8772,4473,7272,4473,7260K11
26/05/2021-0,14%-0,1073,3173,2573,2573,4711K5
25/05/2021-1,29%-0,9673,4173,2973,2973,465K22
24/05/2021-0,84%-0,6374,3775,0073,8575,0047K11
21/05/20212,66%1,9475,0074,4374,0475,00229K12
20/05/2021-0,95%-0,7073,0672,5072,5073,068K3
19/05/2021-2,30%-1,7473,7673,9772,6073,97251K6
18/05/2021-1,49%-1,1475,5076,6575,4276,81361K13
17/05/20212,86%2,1376,6474,5374,5376,6455K31
14/05/20213,49%2,5174,5173,9273,7574,57274K11
13/05/2021-3,55%-2,6572,0072,2070,5573,50383K21
12/05/20211,83%1,3474,6576,2574,6576,25250K11
11/05/2021-2,57%-1,9373,3173,2972,3873,352M45
10/05/20210,70%0,5275,2475,0074,7777,441M39
07/05/20212,50%1,8274,7272,9072,9074,76433K11
06/05/2021-2,21%-1,6572,9073,6671,5973,662M52
05/05/20214,38%3,1374,5573,4072,9074,5574K23
04/05/20210,72%0,5171,4273,3970,9573,39249K221
03/05/20211,30%0,9170,9170,4070,2070,912M217
30/04/2021-0,43%-0,3070,0070,9569,8571,122M93
29/04/2021-1,54%-1,1070,3071,9470,3071,94212K9
28/04/20211,54%1,0871,4070,9070,5072,00819K46
27/04/20212,31%1,5970,3268,7368,7370,55173K37
26/04/20210,26%0,1868,7367,5267,5069,3545K11
23/04/20211,56%1,0568,5567,5067,3068,65322K22
22/04/20210,15%0,1067,5068,4567,5068,75144K22
20/04/2021-5,14%-3,6567,4070,5566,8770,55917K56
19/04/2021-0,70%-0,5071,0572,5570,4972,55182K26
16/04/2021-2,45%-1,8071,5574,2371,5574,23430K23
15/04/2021-1,54%-1,1573,3573,9072,8073,90118K23
14/04/20212,69%1,9574,5074,3674,0075,70460K29
13/04/2021-0,62%-0,4572,5573,2072,2073,30171K22
12/04/20210,14%0,1073,0073,3572,8173,60346K19
09/04/20211,46%1,0572,9072,0072,0073,00848K28
08/04/2021-3,04%-2,2571,8573,1071,1573,1068K30
07/04/20210,20%0,1574,1073,4073,0074,20365K16
06/04/2021-0,94%-0,7073,9574,6573,6075,50393K34
05/04/2021-3,55%-2,7574,6577,1573,6077,22339K317
01/04/20212,93%2,2077,4075,7575,3577,40664K32
31/03/2021-2,27%-1,7575,2077,6774,7077,67202K13
30/03/2021-2,22%-1,7576,9577,0576,9577,255K4
29/03/20210,25%0,2078,7078,7577,4478,75131K14
26/03/20213,29%2,5078,5077,4077,4078,80188K13
25/03/20211,32%0,9976,0074,0873,0076,0053K42
24/03/20215,87%4,1675,0171,5071,5075,0146K10
23/03/2021-2,21%-1,6070,8572,0070,0572,15520K24
22/03/2021-1,56%-1,1572,4573,5572,0073,55166K30
19/03/2021-0,81%-0,6073,6074,1573,0074,15282K25
18/03/2021-5,78%-4,5574,2078,7574,0084,90462K71
17/03/2021-1,25%-1,0078,7578,7578,7580,05222K18
16/03/2021-2,15%-1,7579,7580,0077,8080,2533K31
15/03/2021-0,67%-0,5581,5082,0580,5582,05237K29
12/03/2021-1,14%-0,9582,0583,4582,0083,45200K18
11/03/2021-1,37%-1,1583,0084,1482,7985,25449K53
10/03/2021-0,41%-0,3584,1583,3083,0084,6033K8
09/03/2021-2,37%-2,0584,5087,5484,4087,54245K51
08/03/20214,40%3,6586,5584,4582,9086,55361K38
05/03/20217,75%5,9682,9080,7080,7084,30290K39
04/03/20211,57%1,1976,9477,0576,9479,00301K16
03/03/20211,20%0,9075,7576,2975,2078,55211K101
02/03/20210,81%0,6074,8575,4074,3075,95677K369
01/03/20211,99%1,4574,2574,7773,5075,002M23
26/02/2021-0,14%-0,1072,8071,2670,9772,80360K9
25/02/20212,68%1,9072,9075,2072,0575,40348K511
24/02/20210,00%0,0071,0071,0071,0071,0036K1
23/02/20211,41%0,9971,0070,6568,6071,1041K10
22/02/20218,21%5,3170,0170,0070,0070,0143K7
19/02/2021-0,69%-0,4564,7064,0564,0564,7158K10
18/02/2021-2,32%-1,5565,1567,5065,1567,5042K12
17/02/20215,96%3,7566,7065,5665,5666,85262K15
12/02/20211,06%0,6662,9562,6762,6763,20152K17
11/02/2021-3,72%-2,4162,2961,9961,3062,2942K18
10/02/20211,70%1,0864,7064,8064,0264,80199K11
09/02/20210,66%0,4263,6263,6062,6263,6246K10
08/02/20215,42%3,2563,2060,0260,0263,20482K17
05/02/20211,61%0,9559,9561,1159,1061,11148K31
04/02/20211,90%1,1059,0057,9057,9059,0064K6
03/02/20215,29%2,9157,9054,9954,9957,90193K7
02/02/2021-0,83%-0,4654,9955,8654,9956,4031K11
01/02/20210,95%0,5255,4554,8854,4155,45960K14
29/01/2021-1,98%-1,1154,9355,5454,9355,543K13
28/01/20211,76%0,9756,0455,4555,2256,047K5
27/01/2021-1,48%-0,8355,0755,9054,6556,40119K12
26/01/2021-4,22%-2,4655,9059,5955,9059,59125K18
22/01/20211,37%0,7958,3657,3056,8058,48137K11
21/01/2021-4,37%-2,6357,5760,7557,4960,7510K14
20/01/2021-2,19%-1,3560,2060,5060,2060,503K2
19/01/20213,10%1,8561,5560,4560,4561,801M300
15/01/2021-3,27%-2,0259,7062,7559,7062,8060K20
14/01/2021-1,09%-0,6861,7263,1561,7263,15248K2
13/01/2021-0,70%-0,4462,4062,8461,9962,8410K4
12/01/20211,24%0,7762,8464,2062,8464,2084K10
11/01/20212,36%1,4362,0762,1462,0762,1462K2
08/01/20211,07%0,6460,6460,1060,1060,8260K14
07/01/20213,36%1,9560,0059,0059,0060,1624K8
06/01/20213,46%1,9458,0556,2456,1858,0571K7
05/01/20217,70%4,0156,1153,7653,7456,351M33
04/01/20211,26%0,6552,1052,1051,2452,502M204
30/12/20201,18%0,6051,4551,3151,2551,453M5
29/12/2020-2,38%-1,2450,8550,6350,3450,85101K5
28/12/20203,56%1,7952,0952,2952,0952,296K2
21/12/2020-3,53%-1,8450,3050,3050,3050,30501
18/12/2020-1,73%-0,9252,1453,1952,1453,192K5
17/12/2020-3,16%-1,7353,0653,0653,0653,06531
16/12/20201,71%0,9254,7954,7954,7954,7955K1
15/12/2020-1,19%-0,6553,8754,6453,6154,6414K5
14/12/20200,02%0,0154,5255,9054,5255,904K4
10/12/2020-0,98%-0,5454,5154,5154,5154,51541
09/12/20201,16%0,6355,0554,1854,1855,15932K181
08/12/2020-0,73%-0,4054,4254,2854,0054,821K5
04/12/20202,20%1,1854,8254,4254,4254,825992
03/12/20202,04%1,0753,6451,9751,9753,642K5
02/12/20201,45%0,7552,5752,0052,0052,576253
01/12/2020-3,03%-1,6251,8253,4351,8053,4325K10
30/11/2020-6,16%-3,5153,4455,4053,4455,40920K16
27/11/2020-3,15%-1,8556,9556,9356,9356,956263
25/11/2020-1,39%-0,8358,8059,0957,8059,094713
24/11/20209,82%5,3359,6360,7559,6360,7512K4
23/11/20201,50%0,8054,3053,5053,5054,405393
20/11/2020--53,5053,5053,5053,502K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito