papéis
login
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,54%-4,16113,25116,00111,85116,00311K79
20/01/2022-2,16%-2,59117,41120,00114,48120,00306K110
19/01/2022-1,57%-1,92120,00121,92118,14122,18644K66
18/01/20220,44%0,54121,92121,98119,50122,88640K206
17/01/20221,32%1,58121,38120,00119,50121,38165K53
14/01/20223,99%4,60119,80115,50115,50120,00701K137
13/01/2022-1,20%-1,40115,20115,98115,20116,99190K49
12/01/2022-0,34%-0,40116,60117,34115,68117,48447K77
11/01/20222,08%2,38117,00115,00113,29117,001M157
10/01/2022-0,33%-0,38114,62112,53112,53115,06392K298
07/01/20222,80%3,13115,00111,88110,77115,00595K1.022
06/01/20223,04%3,30111,87111,32109,87112,19398K221
05/01/2022-0,50%-0,55108,57109,41108,17110,67965K200
04/01/20224,35%4,55109,12105,50105,35110,222M99
03/01/20224,46%4,46104,57100,97100,97104,701M57
30/12/2021-3,27%-3,38100,11100,10100,00104,99928K162
29/12/20210,48%0,49103,49101,7699,50105,00141K20
28/12/20210,08%0,08103,00103,97102,80104,43256K40
27/12/20211,60%1,62102,92101,61100,00103,04397K33
23/12/20210,02%0,02101,30100,85100,85102,751M38
22/12/2021-0,01%-0,01101,28101,46100,75101,94315K20
21/12/20213,56%3,48101,2998,7098,70101,56182K47
20/12/2021-0,24%-0,2497,8197,5894,2598,00179K39
17/12/2021-4,07%-4,1698,05102,0097,91102,00244K48
16/12/20211,69%1,70102,21100,61100,35103,59957K101
15/12/2021-0,09%-0,09100,51100,1998,16103,00331K465
14/12/2021-0,20%-0,20100,60100,3298,80101,10106K51
13/12/2021-3,23%-3,36100,80102,6199,60103,471M237
10/12/20212,77%2,81104,16101,56100,40104,16627K544
09/12/2021-0,51%-0,52101,35102,50101,18102,50280K227
08/12/2021-2,98%-3,13101,87105,00101,87105,00111K27
07/12/20210,31%0,32105,00104,68104,68107,28353K34
06/12/20214,59%4,59104,68102,50102,03104,683M74
03/12/2021-0,35%-0,35100,09101,3599,99102,18120K28
02/12/20211,59%1,57100,4499,1896,00100,64205K27
01/12/2021-0,24%-0,2498,8799,1198,71101,61760K608
30/11/2021-2,74%-2,7999,1199,4498,56101,37332K39
29/11/20212,47%2,46101,9099,4599,45102,74445K32
26/11/2021-5,92%-6,2699,44105,0097,45105,00299K39
25/11/20210,67%0,70105,70106,00103,86106,0058K13
24/11/20212,13%2,19105,00102,81102,81105,27113K66
23/11/20211,78%1,80102,81101,45101,45105,18172K33
22/11/20214,66%4,50101,0197,3196,90101,38206K25
19/11/2021-4,64%-4,7096,51101,2096,11101,20369K44
18/11/20211,92%1,91101,2199,3099,23101,5192K56
17/11/2021-0,93%-0,9399,30100,2399,08101,43119K25
16/11/20211,49%1,47100,2398,7698,76101,49192K129
12/11/20210,80%0,7898,7697,9896,8498,76521K36
11/11/2021-2,91%-2,9497,9899,5897,9699,89558K197
10/11/2021-2,96%-3,08100,92101,04100,09102,89160K47
09/11/2021-1,15%-1,21104,00105,45102,84105,92462K169
08/11/20211,42%1,47105,21106,03104,76107,10273K54
05/11/20210,94%0,97103,74103,70102,59104,80397K50
04/11/20210,95%0,97102,77104,36102,67104,5448K30
03/11/2021-3,99%-4,23101,80103,00101,60104,63378K64
01/11/20210,61%0,64106,03106,00105,66106,46896K45
29/10/2021-0,20%-0,21105,39105,38104,34106,07616K141
28/10/20211,54%1,60105,60103,92103,92105,60141K24
27/10/2021-2,93%-3,14104,00106,72104,00106,81941K27
26/10/20210,61%0,65107,14108,00107,00109,56613K38
25/10/2021-0,50%-0,53106,49107,12106,02108,98148K57
22/10/20211,09%1,15107,02106,93106,71110,53629K36
21/10/2021-1,05%-1,12105,87109,00105,20109,00186K51
20/10/20211,52%1,60106,99104,13104,00106,99656K43
19/10/20212,20%2,27105,39104,00103,40105,48188K46
18/10/20211,20%1,22103,12102,88102,22104,69115K30
15/10/20210,50%0,51101,90102,59100,86102,84270K22
14/10/20210,21%0,21101,39100,70100,63101,39116K18
13/10/2021-1,77%-1,82101,18103,0099,73103,001M78
11/10/2021-1,90%-1,99103,00104,99102,10104,99330K51
08/10/20216,42%6,33104,9998,6698,66104,992M60
07/10/20210,16%0,1698,6699,1097,7399,50423K366
06/10/2021-0,09%-0,0998,5096,8596,3399,311M109
05/10/20211,11%1,0898,5998,9596,6099,542M331
04/10/20213,56%3,3597,5195,3195,3198,591M369
01/10/20210,87%0,8194,1692,4092,0094,166M28
30/09/20210,51%0,4793,3592,8892,5093,791M19
29/09/20210,74%0,6892,8891,0990,8793,11809K46
28/09/20212,75%2,4792,2092,3091,3093,02957K134
27/09/20212,53%2,2189,7388,7288,2189,8161K19
24/09/20213,39%2,8787,5285,6085,6087,76235K126
23/09/20212,33%1,9384,6582,2482,2484,7922K7
22/09/20216,26%4,8782,7280,0780,0083,05752K25
21/09/20212,33%1,7777,8577,8577,8577,9340K4
20/09/2021-2,66%-2,0876,0877,2275,7777,368K12
17/09/2021-0,10%-0,0878,1679,6778,0879,67223K28
16/09/20210,59%0,4678,2478,2877,2978,4555K9
15/09/20213,82%2,8677,7877,7177,4578,33370K23
14/09/20210,20%0,1574,9275,8574,5775,8527K10
13/09/20211,80%1,3274,7773,4073,4075,25316K14
10/09/20211,16%0,8473,4573,6472,7473,71210K18
09/09/2021-1,56%-1,1572,6173,0072,5974,2845K13
08/09/20211,04%0,7673,7673,7673,2773,76656K5
06/09/2021-0,11%-0,0873,0072,3672,3673,633K8
03/09/20210,12%0,0973,0872,5972,3373,612M102
02/09/20212,83%2,0172,9972,4472,4473,43280K27
01/09/2021-1,55%-1,1270,9871,1370,6371,181M14
31/08/2021-1,53%-1,1272,1072,5871,5072,5819K13
30/08/2021-0,65%-0,4873,2273,7073,0073,8441K69
27/08/20211,35%0,9873,7073,4073,4074,04223K7
26/08/2021-1,72%-1,2772,7273,1572,5373,27168K11
25/08/20211,34%0,9873,9972,9472,7073,9910K8
24/08/2021-0,77%-0,5773,0173,7272,2173,7233K10
23/08/20213,36%2,3973,5873,0873,0874,1338K16
20/08/20210,30%0,2171,1971,2670,9671,26150K8
19/08/2021-1,36%-0,9870,9871,3970,1371,394K24
18/08/2021-0,10%-0,0771,9671,8971,8973,0938K10
17/08/2021-0,87%-0,6372,0372,1571,9872,6646K10
16/08/2021-1,10%-0,8172,6672,7272,2372,7267K18
13/08/2021-2,09%-1,5773,4774,4973,3674,6686K25
12/08/20210,28%0,2175,0475,0074,0275,2528K7
11/08/20211,55%1,1474,8373,5773,5774,8336K12
10/08/20211,14%0,8373,6973,5073,5073,92107K6
09/08/2021-1,85%-1,3772,8673,4372,5973,7424K18
06/08/20211,74%1,2774,2373,7273,7274,66108K8
05/08/20211,80%1,2972,9671,0071,0073,0766K7
04/08/2021-2,12%-1,5571,6772,8071,3072,8013K8
03/08/20211,95%1,4073,2273,5373,2074,25272K15
02/08/2021-1,45%-1,0671,8272,3671,6074,131M27
30/07/20210,52%0,3872,8872,4971,9072,8813K10
29/07/2021-0,23%-0,1772,5072,5372,3072,538K3
28/07/20210,80%0,5872,6773,2072,6773,414K5
27/07/2021-2,18%-1,6172,0972,0972,0972,652K4
26/07/20211,63%1,1873,7072,5272,5273,71693K189
23/07/2021-1,64%-1,2172,5271,6670,8472,52101K13
22/07/2021-0,20%-0,1573,7373,3073,2774,5510K9
21/07/20214,14%2,9473,8874,5673,8874,62803K37
20/07/20210,74%0,5270,9471,2670,8472,129K7
19/07/2021-1,04%-0,7470,4269,5068,9670,42183K20
16/07/2021-2,91%-2,1371,1672,4171,0073,28200K25
15/07/20210,12%0,0973,2972,8472,4374,17160K19
14/07/2021-5,28%-4,0873,2077,2872,8477,28708K31
13/07/2021-0,22%-0,1777,2877,4076,4877,4459K12
12/07/2021--77,4577,6077,3179,25989K283


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito