ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2019-0,79%-0,4252,5852,5852,5852,5821K1
12/08/2019-1,21%-0,6553,0053,0053,0053,0048K1
09/08/2019-4,88%-2,7553,6553,6553,6553,655K1
01/08/20192,17%1,2056,4057,0056,4057,00102K3
29/07/2019-1,36%-0,7655,2055,2055,2055,206K1
26/07/2019-1,06%-0,6055,9655,9655,9655,9622K1
22/07/20191,00%0,5656,5656,5656,5656,5611K1
19/07/2019-2,35%-1,3556,0056,0156,0056,0111K2
15/07/2019-1,80%-1,0557,3557,2057,2057,3517K2
12/07/2019-0,44%-0,2658,4058,4058,4058,4023K1
11/07/2019-1,25%-0,7458,6657,6457,6458,6670K2
01/07/20192,20%1,2859,4059,4959,4059,4983K3
24/06/20191,34%0,7758,1258,1258,1258,126K1
18/06/2019-0,73%-0,4257,3557,3557,3557,35465K1
17/06/20190,82%0,4757,7757,7757,7757,7717K1
10/06/2019-0,28%-0,1657,3057,3057,3057,3017K1
07/06/20193,57%1,9857,4657,4657,4657,4669K1
05/06/2019-4,28%-2,4855,4855,4855,4855,4822K1
03/06/2019-4,72%-2,8757,9658,0757,9658,0752K2
28/05/20191,71%1,0260,8361,1860,8361,1849K2
24/05/2019-7,57%-4,9059,8159,8159,8159,8112K1
20/05/20190,95%0,6164,7164,7164,7164,716K1
17/05/20192,25%1,4164,1064,3764,1064,3745K2
14/05/20193,13%1,9062,6962,6962,6962,6963K1
13/05/2019-3,20%-2,0160,7960,7960,7960,7943K1
10/05/20193,53%2,1462,8060,0060,0062,8049K2
07/05/2019-0,96%-0,5960,6661,2060,6661,2012K2
06/05/2019-0,16%-0,1061,2561,2561,2561,2518K1
02/05/2019-2,60%-1,6461,3561,6360,7761,63165K6
30/04/20191,78%1,1062,9962,9962,9962,9919K1
29/04/20190,44%0,2761,8962,7661,8962,76200K2
26/04/2019-3,61%-2,3161,6261,6261,6261,6231K1
25/04/2019-2,32%-1,5263,9363,9363,9363,9319K1
22/04/20190,66%0,4365,4565,0265,0265,4520K2
18/04/20191,74%1,1165,0265,0265,0265,0246K1
15/04/2019-2,23%-1,4663,9163,9163,9163,916K1
12/04/20192,24%1,4365,3765,3765,3765,3726K1
08/04/2019-0,36%-0,2363,9463,9463,9463,9413K1
05/04/20190,56%0,3664,1764,1764,1764,1739K1
04/04/20190,54%0,3463,8163,6063,6063,8132K2
02/04/2019-3,45%-2,2763,4763,4763,4763,4719K1
01/04/20190,57%0,3765,7465,8065,7465,80210K2
28/03/2019-3,53%-2,3965,3765,3765,3765,3720K1
27/03/20193,04%2,0067,7667,7667,7667,7647K1
26/03/20192,11%1,3665,7665,7665,7665,7646K1
25/03/2019-1,90%-1,2564,4064,4064,4064,406K1
22/03/20192,82%1,8065,6565,6565,6565,6513K1
20/03/2019-0,30%-0,1963,8563,8563,8563,856K1
18/03/2019-1,49%-0,9764,0465,1564,0465,1526K3
01/03/2019-0,32%-0,2165,0165,0165,0165,0113K1
25/02/20190,08%0,0565,2265,2265,2265,227K1
22/02/2019-1,06%-0,7065,1765,9065,1765,9099K2
21/02/20191,78%1,1565,8765,8765,8765,8779K1
19/02/2019-0,19%-0,1264,7264,7264,7264,72201K1
15/02/20192,27%1,4464,8464,6864,6864,8426K2
13/02/20190,33%0,2163,4063,4063,4063,4013K1
11/02/20192,76%1,7063,1962,3262,3263,1938K2
08/02/2019-3,80%-2,4361,4961,4961,4961,4968K2
04/02/20191,27%0,8063,9263,3163,3163,92377K2
01/02/20193,39%2,0763,1263,1263,1263,12770K1
29/01/2019-1,33%-0,8261,0561,0561,0561,0512K1
28/01/2019-1,36%-0,8561,8761,8761,8761,8725K1
24/01/20190,66%0,4162,7262,7262,7262,7225K1
22/01/2019-2,12%-1,3562,3162,6662,3162,6675K2
18/01/20194,60%2,8063,6663,6663,6663,6613K1
14/01/2019-1,52%-0,9460,8660,8660,8660,8637K1
11/01/20194,34%2,5761,8061,1461,1461,80161K3
08/01/20190,49%0,2959,2359,2359,2359,2330K1
07/01/2019-2,69%-1,6358,9458,9458,9458,9435K1
02/01/20193,93%2,2960,5760,5760,5760,5779K1
26/12/2018-1,47%-0,8758,2858,2858,2858,286K1
21/12/20180,63%0,3759,1559,1559,1559,1559K1
20/12/2018-4,53%-2,7958,7858,7858,7858,7888K1
17/12/2018-2,86%-1,8161,5761,5761,5761,5718K1
14/12/2018-0,30%-0,1963,3863,3863,3863,3819K1
13/12/2018-0,80%-0,5163,5763,5763,5763,5713K1
12/12/20181,18%0,7564,0864,0864,0864,0813K1
10/12/2018-2,85%-1,8663,3363,3363,3363,3370K1
07/12/2018-0,76%-0,5065,1965,1965,1965,197K1
04/12/2018-0,98%-0,6565,6965,6965,6965,6926K1
03/12/20183,59%2,3066,3466,3466,3466,34279K1
30/11/20181,22%0,7764,0464,0464,0464,0426K1
26/11/20184,01%2,4463,2763,2763,2763,2719K1
23/11/2018-2,06%-1,2860,8360,8360,8360,8318K1
21/11/20180,19%0,1262,1162,1162,1162,1119K1
12/11/20180,31%0,1961,9963,1461,9963,14100K2
09/11/2018-3,45%-2,2161,8061,8061,8061,806K1
06/11/2018-0,02%-0,0164,0164,0164,0164,016K1
05/11/2018-1,48%-0,9664,0264,0264,0264,0226K1
31/10/20183,55%2,2364,9864,9864,9864,9813K1
30/10/20180,26%0,1662,7562,7562,7562,7525K1
29/10/20181,94%1,1962,5962,5062,5062,5944K2
26/10/2018-1,60%-1,0061,4062,1761,4062,17148K2
24/10/2018-4,38%-2,8662,4062,4062,4062,406K1
23/10/2018-2,52%-1,6965,2664,2664,2665,26259K2
22/10/20181,79%1,1866,9566,9566,9566,9520K1
19/10/2018-1,92%-1,2965,7765,7765,7765,7746K1
18/10/20180,46%0,3167,0667,0667,0667,0627K1
17/10/2018-2,26%-1,5466,7565,8765,8766,7533K2
16/10/2018-2,26%-1,5868,2967,4767,4768,2954K2
15/10/20181,85%1,2769,8769,0769,0769,87133K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br