Cotação atual, histórico e gráfico do papel: COPH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -2,76% | -1,29 | 45,51 | 46,80 | 45,35 | 46,87 | 608K | 88 |
13/02/2025 | -0,32% | -0,15 | 46,80 | 47,00 | 46,25 | 50,50 | 720K | 190 |
12/02/2025 | -3,24% | -1,57 | 46,95 | 48,52 | 46,90 | 48,59 | 407K | 64 |
11/02/2025 | 0,46% | 0,22 | 48,52 | 48,64 | 47,75 | 49,28 | 112K | 50 |
10/02/2025 | 2,01% | 0,95 | 48,30 | 47,35 | 47,24 | 48,30 | 170K | 50 |
07/02/2025 | -0,69% | -0,33 | 47,35 | 48,32 | 47,35 | 48,54 | 394K | 70 |
06/02/2025 | -1,99% | -0,97 | 47,68 | 48,32 | 47,56 | 48,49 | 134K | 59 |
|
05/02/2025 | 0,83% | 0,40 | 48,65 | 47,81 | 47,81 | 48,65 | 422K | 55 |
04/02/2025 | 0,86% | 0,41 | 48,25 | 47,80 | 47,28 | 48,50 | 155K | 57 |
03/02/2025 | 0,02% | 0,01 | 47,84 | 47,85 | 47,56 | 48,72 | 354K | 82 |
31/01/2025 | -3,16% | -1,56 | 47,83 | 49,68 | 47,83 | 49,68 | 195K | 115 |
30/01/2025 | 0,69% | 0,34 | 49,39 | 49,48 | 49,29 | 50,32 | 133K | 348 |
29/01/2025 | 0,08% | 0,04 | 49,05 | 49,08 | 49,01 | 49,88 | 75K | 38 |
28/01/2025 | -3,05% | -1,54 | 49,01 | 50,24 | 49,01 | 50,83 | 109K | 43 |
27/01/2025 | 0,38% | 0,19 | 50,55 | 49,95 | 49,95 | 50,99 | 70K | 38 |
24/01/2025 | -1,35% | -0,69 | 50,36 | 51,64 | 50,05 | 51,64 | 86K | 78 |
23/01/2025 | -0,87% | -0,45 | 51,05 | 51,30 | 51,01 | 51,87 | 139K | 70 |
22/01/2025 | -0,85% | -0,44 | 51,50 | 51,62 | 51,00 | 52,28 | 64K | 30 |
21/01/2025 | -1,44% | -0,76 | 51,94 | 53,41 | 51,94 | 53,41 | 764K | 239 |
20/01/2025 | -2,14% | -1,15 | 52,70 | 53,85 | 52,70 | 53,98 | 798K | 84 |
17/01/2025 | -0,26% | -0,14 | 53,85 | 53,99 | 52,90 | 53,99 | 463K | 48 |
16/01/2025 | 2,41% | 1,27 | 53,99 | 51,66 | 51,66 | 53,99 | 124K | 45 |
15/01/2025 | -2,23% | -1,20 | 52,72 | 53,93 | 52,68 | 53,93 | 348K | 53 |
14/01/2025 | 2,59% | 1,36 | 53,92 | 52,95 | 52,18 | 53,92 | 530K | 71 |
13/01/2025 | 2,06% | 1,06 | 52,56 | 51,44 | 51,44 | 53,36 | 250K | 134 |
10/01/2025 | 1,28% | 0,65 | 51,50 | 51,90 | 51,30 | 52,79 | 680K | 44 |
09/01/2025 | 0,06% | 0,03 | 50,85 | 51,95 | 50,85 | 51,95 | 40K | 12 |
08/01/2025 | -1,42% | -0,73 | 50,82 | 50,80 | 50,80 | 52,20 | 196K | 138 |
07/01/2025 | 1,36% | 0,69 | 51,55 | 50,73 | 50,61 | 52,25 | 474K | 1.723 |
06/01/2025 | -3,18% | -1,67 | 50,86 | 52,15 | 50,50 | 52,15 | 116K | 58 |
03/01/2025 | 2,38% | 1,22 | 52,53 | 51,80 | 51,51 | 52,53 | 1M | 320 |
02/01/2025 | 2,39% | 1,20 | 51,31 | 51,13 | 50,11 | 52,24 | 192K | 110 |
30/12/2024 | 0,54% | 0,27 | 50,11 | 50,56 | 49,51 | 50,56 | 22K | 57 |
27/12/2024 | 0,28% | 0,14 | 49,84 | 49,93 | 49,81 | 50,55 | 87K | 33 |
26/12/2024 | 0,53% | 0,26 | 49,70 | 49,76 | 49,52 | 50,20 | 129K | 25 |
23/12/2024 | 1,56% | 0,76 | 49,44 | 48,65 | 48,65 | 49,87 | 155K | 103 |
20/12/2024 | -4,32% | -2,20 | 48,68 | 48,50 | 48,09 | 48,90 | 212K | 66 |
19/12/2024 | 0,08% | 0,04 | 50,88 | 50,52 | 48,68 | 50,88 | 322K | 77 |
18/12/2024 | 0,89% | 0,45 | 50,84 | 49,48 | 49,48 | 51,10 | 411K | 34 |
17/12/2024 | -2,31% | -1,19 | 50,39 | 51,55 | 49,51 | 51,55 | 808K | 116 |
16/12/2024 | 1,30% | 0,66 | 51,58 | 50,60 | 50,46 | 51,58 | 586K | 89 |
13/12/2024 | -0,16% | -0,08 | 50,92 | 51,00 | 50,54 | 51,75 | 186K | 56 |
12/12/2024 | -0,68% | -0,35 | 51,00 | 50,51 | 50,28 | 51,15 | 263K | 68 |
11/12/2024 | -0,47% | -0,24 | 51,35 | 51,95 | 50,73 | 51,95 | 161K | 73 |
10/12/2024 | -1,41% | -0,74 | 51,59 | 52,33 | 51,59 | 52,36 | 127K | 57 |
09/12/2024 | 0,13% | 0,07 | 52,33 | 53,59 | 52,30 | 53,59 | 265K | 80 |
06/12/2024 | -0,38% | -0,20 | 52,26 | 52,47 | 51,76 | 52,96 | 574K | 51 |
05/12/2024 | 1,06% | 0,55 | 52,46 | 52,30 | 51,76 | 52,76 | 292K | 526 |
04/12/2024 | -3,89% | -2,10 | 51,91 | 54,01 | 51,84 | 54,01 | 929K | 82 |
03/12/2024 | 0,90% | 0,48 | 54,01 | 54,30 | 53,53 | 54,30 | 363K | 67 |
02/12/2024 | -1,47% | -0,80 | 53,53 | 54,79 | 53,50 | 55,10 | 140K | 93 |
29/11/2024 | 0,44% | 0,24 | 54,33 | 54,09 | 53,68 | 55,15 | 235K | 456 |
28/11/2024 | 0,39% | 0,21 | 54,09 | 53,88 | 52,95 | 54,12 | 59K | 19 |
27/11/2024 | 4,85% | 2,49 | 53,88 | 52,20 | 52,15 | 53,88 | 227K | 27 |
26/11/2024 | -0,43% | -0,22 | 51,39 | 51,65 | 50,72 | 52,10 | 161K | 96 |
25/11/2024 | -5,06% | -2,75 | 51,61 | 55,84 | 51,57 | 55,84 | 255K | 767 |
22/11/2024 | 0,50% | 0,27 | 54,36 | 54,25 | 54,16 | 54,61 | 211K | 33 |
21/11/2024 | -0,04% | -0,02 | 54,09 | 55,00 | 54,06 | 55,88 | 245K | 36 |
19/11/2024 | -1,08% | -0,59 | 54,11 | 54,77 | 54,10 | 54,87 | 243K | 57 |
18/11/2024 | -0,36% | -0,20 | 54,70 | 54,72 | 54,10 | 54,88 | 284K | 75 |
14/11/2024 | 0,83% | 0,45 | 54,90 | 54,65 | 53,80 | 54,90 | 368K | 41 |
13/11/2024 | 2,16% | 1,15 | 54,45 | 53,40 | 52,85 | 54,45 | 24K | 52 |
12/11/2024 | -0,56% | -0,30 | 53,30 | 54,14 | 53,30 | 54,16 | 64K | 23 |
11/11/2024 | 0,54% | 0,29 | 53,60 | 54,32 | 53,60 | 54,32 | 113K | 35 |
08/11/2024 | -0,71% | -0,38 | 53,31 | 52,84 | 52,84 | 53,89 | 60K | 14 |
07/11/2024 | -2,22% | -1,22 | 53,69 | 54,25 | 53,45 | 55,55 | 73K | 32 |
06/11/2024 | 3,45% | 1,83 | 54,91 | 53,35 | 53,35 | 54,91 | 335K | 55 |
05/11/2024 | 0,57% | 0,30 | 53,08 | 52,85 | 52,10 | 53,10 | 177K | 35 |
04/11/2024 | 0,57% | 0,30 | 52,78 | 52,70 | 52,36 | 53,00 | 151K | 34 |
01/11/2024 | -1,37% | -0,73 | 52,48 | 53,45 | 51,87 | 53,46 | 341K | 69 |
31/10/2024 | 7,63% | 3,77 | 53,21 | 50,00 | 50,00 | 53,25 | 506K | 57 |
30/10/2024 | 0,39% | 0,19 | 49,44 | 49,40 | 49,32 | 49,80 | 125K | 23 |
29/10/2024 | 0,20% | 0,10 | 49,25 | 49,05 | 48,90 | 49,35 | 73K | 63 |
28/10/2024 | -1,58% | -0,79 | 49,15 | 48,38 | 48,33 | 49,20 | 75K | 54 |
25/10/2024 | 0,89% | 0,44 | 49,94 | 49,65 | 49,60 | 49,94 | 230K | 21 |
24/10/2024 | -0,94% | -0,47 | 49,50 | 49,55 | 49,30 | 49,55 | 25K | 18 |
23/10/2024 | -0,08% | -0,04 | 49,97 | 49,74 | 49,35 | 49,97 | 91K | 50 |
22/10/2024 | 0,22% | 0,11 | 50,01 | 49,85 | 49,85 | 50,15 | 79K | 16 |
21/10/2024 | -1,19% | -0,60 | 49,90 | 50,50 | 49,90 | 50,90 | 202K | 42 |
18/10/2024 | 0,44% | 0,22 | 50,50 | 50,16 | 49,69 | 50,50 | 185K | 41 |
17/10/2024 | 0,56% | 0,28 | 50,28 | 49,97 | 49,80 | 50,28 | 245K | 31 |
16/10/2024 | 0,00% | 0,00 | 50,00 | 50,10 | 49,60 | 50,12 | 426K | 24 |
15/10/2024 | -2,32% | -1,19 | 50,00 | 50,20 | 49,51 | 50,25 | 1M | 30 |
14/10/2024 | -1,93% | -1,01 | 51,19 | 51,32 | 50,70 | 51,40 | 437K | 41 |
11/10/2024 | 0,12% | 0,06 | 52,20 | 52,16 | 51,95 | 52,48 | 105K | 13 |
10/10/2024 | 0,66% | 0,34 | 52,14 | 52,34 | 52,09 | 52,52 | 48K | 18 |
09/10/2024 | 1,55% | 0,79 | 51,80 | 51,01 | 51,01 | 51,90 | 102K | 20 |
08/10/2024 | -3,28% | -1,73 | 51,01 | 52,29 | 50,87 | 52,29 | 26K | 21 |
07/10/2024 | 0,25% | 0,13 | 52,74 | 52,61 | 52,15 | 52,74 | 55K | 28 |
04/10/2024 | 3,54% | 1,80 | 52,61 | 51,44 | 51,44 | 52,61 | 108K | 30 |
03/10/2024 | 1,28% | 0,64 | 50,81 | 50,52 | 50,20 | 51,60 | 221K | 36 |
02/10/2024 | 0,84% | 0,42 | 50,17 | 50,00 | 49,30 | 50,30 | 420K | 22 |
01/10/2024 | 3,86% | 1,85 | 49,75 | 47,60 | 47,40 | 50,00 | 1M | 246 |
30/09/2024 | 0,63% | 0,30 | 47,90 | 47,70 | 47,20 | 47,90 | 209K | 710 |
27/09/2024 | 2,99% | 1,38 | 47,60 | 46,90 | 46,67 | 47,60 | 50K | 14 |
26/09/2024 | -4,74% | -2,30 | 46,22 | 47,90 | 46,22 | 47,90 | 365K | 73 |
25/09/2024 | -2,45% | -1,22 | 48,52 | 50,06 | 48,40 | 50,06 | 65K | 53 |
24/09/2024 | -1,52% | -0,77 | 49,74 | 50,85 | 49,65 | 50,85 | 252K | 27 |
23/09/2024 | 0,60% | 0,30 | 50,51 | 50,21 | 49,80 | 51,30 | 107K | 28 |
20/09/2024 | 0,22% | 0,11 | 50,21 | 49,85 | 49,85 | 51,45 | 282K | 38 |
19/09/2024 | 0,91% | 0,45 | 50,10 | 49,65 | 49,61 | 50,26 | 278K | 24 |
18/09/2024 | -0,20% | -0,10 | 49,65 | 49,27 | 49,27 | 49,75 | 91K | 14 |
17/09/2024 | 2,24% | 1,09 | 49,75 | 48,80 | 48,60 | 49,75 | 360K | 90 |
16/09/2024 | -0,16% | -0,08 | 48,66 | 48,63 | 48,06 | 48,66 | 128K | 29 |
13/09/2024 | 0,60% | 0,29 | 48,74 | 48,59 | 48,00 | 48,74 | 125K | 39 |
12/09/2024 | -0,31% | -0,15 | 48,45 | 49,09 | 48,25 | 51,64 | 110K | 39 |
11/09/2024 | -1,02% | -0,50 | 48,60 | 49,10 | 48,00 | 49,20 | 90K | 49 |
10/09/2024 | -0,65% | -0,32 | 49,10 | 49,14 | 48,75 | 49,22 | 48K | 21 |
09/09/2024 | -0,46% | -0,23 | 49,42 | 49,81 | 49,25 | 50,03 | 107K | 28 |
06/09/2024 | -0,32% | -0,16 | 49,65 | 50,05 | 49,30 | 50,38 | 153K | 43 |
05/09/2024 | -7,45% | -4,01 | 49,81 | 53,80 | 49,80 | 53,80 | 442K | 62 |
04/09/2024 | 4,57% | 2,35 | 53,82 | 51,84 | 51,00 | 53,82 | 55K | 46 |
03/09/2024 | -1,00% | -0,52 | 51,47 | 52,51 | 51,45 | 52,51 | 1M | 79 |
02/09/2024 | -1,63% | -0,86 | 51,99 | 52,09 | 51,86 | 54,00 | 121K | 21 |
30/08/2024 | -1,88% | -1,01 | 52,85 | 52,78 | 52,78 | 53,86 | 568K | 26 |
29/08/2024 | 3,40% | 1,77 | 53,86 | 52,50 | 52,50 | 53,86 | 214K | 30 |
28/08/2024 | 0,39% | 0,20 | 52,09 | 51,65 | 51,15 | 52,09 | 226K | 121 |
27/08/2024 | 0,08% | 0,04 | 51,89 | 52,00 | 51,30 | 52,00 | 62K | 57 |
26/08/2024 | 1,87% | 0,95 | 51,85 | 52,00 | 51,85 | 52,54 | 231K | 29 |
23/08/2024 | -0,74% | -0,38 | 50,90 | 52,25 | 50,80 | 52,25 | 56K | 17 |
22/08/2024 | 2,36% | 1,18 | 51,28 | 50,65 | 50,57 | 51,30 | 287K | 70 |
21/08/2024 | -0,60% | -0,30 | 50,10 | 52,64 | 49,80 | 52,64 | 91K | 24 |
20/08/2024 | -0,34% | -0,17 | 50,40 | 50,57 | 49,75 | 50,60 | 87K | 47 |
19/08/2024 | -1,23% | -0,63 | 50,57 | 50,85 | 50,40 | 50,89 | 460K | 49 |
16/08/2024 | 0,02% | 0,01 | 51,20 | 50,61 | 50,25 | 51,20 | 679K | 47 |
15/08/2024 | 2,36% | 1,18 | 51,19 | 50,02 | 50,00 | 51,19 | 1M | 119 |
14/08/2024 | 0,52% | 0,26 | 50,01 | 49,30 | 49,15 | 50,14 | 970K | 47 |
13/08/2024 | -1,58% | -0,80 | 49,75 | 50,55 | 49,15 | 50,55 | 997K | 78 |
12/08/2024 | 0,88% | 0,44 | 50,55 | 50,00 | 50,00 | 50,55 | 22K | 17 |
09/08/2024 | -0,02% | -0,01 | 50,11 | 49,27 | 49,27 | 50,11 | 91K | 25 |
08/08/2024 | -0,75% | -0,38 | 50,12 | 50,72 | 50,12 | 50,72 | 6K | 8 |
07/08/2024 | 1,32% | 0,66 | 50,50 | 50,85 | 50,00 | 50,85 | 9K | 17 |
06/08/2024 | -0,22% | -0,11 | 49,84 | 49,90 | 49,50 | 50,15 | 290K | 31 |
05/08/2024 | - | - | 49,95 | 50,24 | 49,52 | 50,30 | 60K | 32 |
Date,Open,High,Low,Close,Volume
14-Feb-25,46.80,46.87,45.35,45.51,608283
13-Feb-25,47.00,50.50,46.25,46.80,720387
12-Feb-25,48.52,48.59,46.90,46.95,407497
11-Feb-25,48.64,49.28,47.75,48.52,112136
10-Feb-25,47.35,48.30,47.24,48.30,170133
07-Feb-25,48.32,48.54,47.35,47.35,393594
06-Feb-25,48.32,48.49,47.56,47.68,134446
05-Feb-25,47.81,48.65,47.81,48.65,422233
04-Feb-25,47.80,48.50,47.28,48.25,154941
03-Feb-25,47.85,48.72,47.56,47.84,353580
31-Jan-25,49.68,49.68,47.83,47.83,194721
30-Jan-25,49.48,50.32,49.29,49.39,132758
29-Jan-25,49.08,49.88,49.01,49.05,75468
28-Jan-25,50.24,50.83,49.01,49.01,109062
27-Jan-25,49.95,50.99,49.95,50.55,70307
24-Jan-25,51.64,51.64,50.05,50.36,86167
23-Jan-25,51.30,51.87,51.01,51.05,138503
22-Jan-25,51.62,52.28,51.00,51.50,64464
21-Jan-25,53.41,53.41,51.94,51.94,764298
20-Jan-25,53.85,53.98,52.70,52.70,798357
17-Jan-25,53.99,53.99,52.90,53.85,462728
16-Jan-25,51.66,53.99,51.66,53.99,123739
15-Jan-25,53.93,53.93,52.68,52.72,348029
14-Jan-25,52.95,53.92,52.18,53.92,529785
13-Jan-25,51.44,53.36,51.44,52.56,250414
10-Jan-25,51.90,52.79,51.30,51.50,679639
09-Jan-25,51.95,51.95,50.85,50.85,40235
08-Jan-25,50.80,52.20,50.80,50.82,196456
07-Jan-25,50.73,52.25,50.61,51.55,473537
06-Jan-25,52.15,52.15,50.50,50.86,115842
03-Jan-25,51.80,52.53,51.51,52.53,1133851
02-Jan-25,51.13,52.24,50.11,51.31,191559
30-Dec-24,50.56,50.56,49.51,50.11,21797
27-Dec-24,49.93,50.55,49.81,49.84,86667
26-Dec-24,49.76,50.20,49.52,49.70,129188
23-Dec-24,48.65,49.87,48.65,49.44,155380
20-Dec-24,48.50,48.90,48.09,48.68,211773
19-Dec-24,50.52,50.88,48.68,50.88,321677
18-Dec-24,49.48,51.10,49.48,50.84,411016
17-Dec-24,51.55,51.55,49.51,50.39,808327
16-Dec-24,50.60,51.58,50.46,51.58,586010
13-Dec-24,51.00,51.75,50.54,50.92,185799
12-Dec-24,50.51,51.15,50.28,51.00,262696
11-Dec-24,51.95,51.95,50.73,51.35,160561
10-Dec-24,52.33,52.36,51.59,51.59,126777
09-Dec-24,53.59,53.59,52.30,52.33,264566
06-Dec-24,52.47,52.96,51.76,52.26,574428
05-Dec-24,52.30,52.76,51.76,52.46,292176
04-Dec-24,54.01,54.01,51.84,51.91,928951
03-Dec-24,54.30,54.30,53.53,54.01,362523
02-Dec-24,54.79,55.10,53.50,53.53,139776
29-Nov-24,54.09,55.15,53.68,54.33,234640
28-Nov-24,53.88,54.12,52.95,54.09,58958
27-Nov-24,52.20,53.88,52.15,53.88,226559
26-Nov-24,51.65,52.10,50.72,51.39,160897
25-Nov-24,55.84,55.84,51.57,51.61,255308
22-Nov-24,54.25,54.61,54.16,54.36,210776
21-Nov-24,55.00,55.88,54.06,54.09,244813
19-Nov-24,54.77,54.87,54.10,54.11,243291
18-Nov-24,54.72,54.88,54.10,54.70,284112
14-Nov-24,54.65,54.90,53.80,54.90,367992
13-Nov-24,53.40,54.45,52.85,54.45,24069
12-Nov-24,54.14,54.16,53.30,53.30,64399
11-Nov-24,54.32,54.32,53.60,53.60,112976
08-Nov-24,52.84,53.89,52.84,53.31,59558
07-Nov-24,54.25,55.55,53.45,53.69,73131
06-Nov-24,53.35,54.91,53.35,54.91,334679
05-Nov-24,52.85,53.10,52.10,53.08,177441
04-Nov-24,52.70,53.00,52.36,52.78,150785
01-Nov-24,53.45,53.46,51.87,52.48,340668
31-Oct-24,50.00,53.25,50.00,53.21,506333
30-Oct-24,49.40,49.80,49.32,49.44,125406
29-Oct-24,49.05,49.35,48.90,49.25,72991
28-Oct-24,48.38,49.20,48.33,49.15,75067
25-Oct-24,49.65,49.94,49.60,49.94,230262
24-Oct-24,49.55,49.55,49.30,49.50,24997
23-Oct-24,49.74,49.97,49.35,49.97,91365
22-Oct-24,49.85,50.15,49.85,50.01,78817
21-Oct-24,50.50,50.90,49.90,49.90,201754
18-Oct-24,50.16,50.50,49.69,50.50,184931
17-Oct-24,49.97,50.28,49.80,50.28,245001
16-Oct-24,50.10,50.12,49.60,50.00,425855
15-Oct-24,50.20,50.25,49.51,50.00,1070945
14-Oct-24,51.32,51.40,50.70,51.19,436699
11-Oct-24,52.16,52.48,51.95,52.20,104709
10-Oct-24,52.34,52.52,52.09,52.14,47955
09-Oct-24,51.01,51.90,51.01,51.80,102381
08-Oct-24,52.29,52.29,50.87,51.01,26148
07-Oct-24,52.61,52.74,52.15,52.74,55233
04-Oct-24,51.44,52.61,51.44,52.61,107661
03-Oct-24,50.52,51.60,50.20,50.81,221162
02-Oct-24,50.00,50.30,49.30,50.17,420286
01-Oct-24,47.60,50.00,47.40,49.75,1207510
30-Sep-24,47.70,47.90,47.20,47.90,209170
27-Sep-24,46.90,47.60,46.67,47.60,49988
26-Sep-24,47.90,47.90,46.22,46.22,364909
25-Sep-24,50.06,50.06,48.40,48.52,64881
24-Sep-24,50.85,50.85,49.65,49.74,251700
23-Sep-24,50.21,51.30,49.80,50.51,107215
20-Sep-24,49.85,51.45,49.85,50.21,282355
19-Sep-24,49.65,50.26,49.61,50.10,277799
18-Sep-24,49.27,49.75,49.27,49.65,91357
17-Sep-24,48.80,49.75,48.60,49.75,360259
16-Sep-24,48.63,48.66,48.06,48.66,127876
13-Sep-24,48.59,48.74,48.00,48.74,124945
12-Sep-24,49.09,51.64,48.25,48.45,110185
11-Sep-24,49.10,49.20,48.00,48.60,90437
10-Sep-24,49.14,49.22,48.75,49.10,48455
09-Sep-24,49.81,50.03,49.25,49.42,106615
06-Sep-24,50.05,50.38,49.30,49.65,152620
05-Sep-24,53.80,53.80,49.80,49.81,441515
04-Sep-24,51.84,53.82,51.00,53.82,54596
03-Sep-24,52.51,52.51,51.45,51.47,1070288
02-Sep-24,52.09,54.00,51.86,51.99,121298
30-Aug-24,52.78,53.86,52.78,52.85,567901
29-Aug-24,52.50,53.86,52.50,53.86,213736
28-Aug-24,51.65,52.09,51.15,52.09,226128
27-Aug-24,52.00,52.00,51.30,51.89,61590
26-Aug-24,52.00,52.54,51.85,51.85,231044
23-Aug-24,52.25,52.25,50.80,50.90,56150
22-Aug-24,50.65,51.30,50.57,51.28,287234
21-Aug-24,52.64,52.64,49.80,50.10,91047
20-Aug-24,50.57,50.60,49.75,50.40,87259
19-Aug-24,50.85,50.89,50.40,50.57,460071
16-Aug-24,50.61,51.20,50.25,51.20,678785
15-Aug-24,50.02,51.19,50.00,51.19,1164382
14-Aug-24,49.30,50.14,49.15,50.01,969654
13-Aug-24,50.55,50.55,49.15,49.75,997335
12-Aug-24,50.00,50.55,50.00,50.55,22251
09-Aug-24,49.27,50.11,49.27,50.11,90861
08-Aug-24,50.72,50.72,50.12,50.12,6229
07-Aug-24,50.85,50.85,50.00,50.50,9367
06-Aug-24,49.90,50.15,49.50,49.84,289814
05-Aug-24,50.24,50.30,49.52,49.95,59581
*exoneração de responsabilidade e termos de uso