papéis
login
mais

Cotação atual, histórico e gráfico do papel: CORM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,96%1,9098,9095,9095,9098,903K10
24/01/2022-1,81%-1,7997,0098,7597,0098,753K8
21/01/2022-1,20%-1,2098,7998,7996,8098,7975K53
20/01/20221,27%1,2599,9999,9999,9999,997992
19/01/2022-1,26%-1,2698,7498,6098,5998,747893
18/01/20220,00%0,00100,0099,2299,22100,002K4
17/01/2022-1,80%-1,83100,00100,00100,00100,002K3
14/01/20220,02%0,02101,83101,83101,83101,838K5
13/01/20220,80%0,81101,81100,00100,00101,818K6
12/01/2022-0,82%-0,84101,00101,81101,00101,816K3
10/01/20221,84%1,84101,84101,99101,79101,9928K11
07/01/20220,00%0,00100,00100,00100,00100,001001
06/01/20221,14%1,13100,0097,5597,55100,009K6
05/01/20221,73%1,6898,8797,5497,5298,878816
04/01/2022-5,64%-5,8197,19100,0197,19100,016K13
03/01/20220,18%0,19103,00101,50101,50103,007K4
30/12/20213,95%3,91102,81100,0099,01102,812K6
29/12/2021-1,10%-1,1098,90100,0098,90100,003K9
27/12/20210,00%0,00100,00100,00100,00102,996K7
23/12/20210,00%0,00100,00100,0098,80100,002K6
22/12/20210,00%0,00100,00100,00100,00100,006K6
21/12/2021-2,16%-2,21100,00102,21100,00102,211K3
20/12/20212,21%2,21102,21100,00100,00103,005K12
17/12/20210,00%0,00100,0098,8098,80100,001982
16/12/2021-2,91%-3,00100,00100,0199,10100,013K9
15/12/2021-0,96%-1,00103,00103,00103,00103,001031
14/12/2021-0,48%-0,50104,00104,99104,00104,993K13
13/12/2021-0,28%-0,29104,50104,50104,50104,501K5
10/12/20210,95%0,99104,79103,50103,50104,797K12
09/12/2021-0,05%-0,05103,80103,80103,80103,801031
06/12/2021-0,14%-0,15103,85103,85103,85103,852071
03/12/20210,01%0,01104,00102,99102,99104,001K5
01/12/20214,84%4,80103,99104,91103,99104,912082
30/11/2021-2,76%-2,8299,1997,4297,42101,002K7
29/11/20212,02%2,02102,01101,00101,00102,011K2
26/11/20211,20%1,1999,9999,9999,99103,978K3
25/11/2021-1,20%-1,2098,80100,3098,80100,3023K6
24/11/2021-4,75%-4,99100,00104,9495,72104,9526K24
23/11/20210,95%0,99104,99104,99104,99104,993142
22/11/20218,78%8,39104,00100,00100,00104,0011K12
19/11/2021-4,39%-4,3995,61105,9495,61105,942K4
18/11/2021-0,40%-0,40100,00105,9598,80105,954K5
17/11/2021-1,08%-1,10100,40100,40100,40100,401K1
16/11/20211,36%1,36101,50101,50101,50101,501K1
12/11/20210,00%0,00100,14100,14100,14100,141001
11/11/20210,15%0,15100,14100,14100,14100,141001
10/11/2021-0,51%-0,5199,99100,5094,12100,505K12
09/11/20211,81%1,79100,50100,50100,50100,501001
08/11/2021-2,27%-2,2998,71101,0098,71101,001992
05/11/2021-3,79%-3,98101,00101,00101,00101,0111K8
04/11/2021-4,39%-4,82104,98108,50104,98108,503182
03/11/20215,68%5,90109,80103,80103,80109,8012K13
29/10/20212,97%3,00103,90100,91100,91103,906082
27/10/2021-0,39%-0,40100,90101,30100,50101,304K9
26/10/2021-1,60%-1,65101,30102,70101,30102,708205
25/10/20210,08%0,08102,95102,96102,95102,962052
22/10/20214,82%4,73102,8799,3398,15103,992K9
21/10/2021-1,66%-1,6698,14100,2198,12100,2113K19
20/10/20210,09%0,0999,80100,9199,80101,003K15
19/10/2021-1,76%-1,7999,71102,1099,69102,101K8
18/10/20210,00%0,00101,50100,0099,65101,5018K27
15/10/2021-1,39%-1,43101,50104,9999,30109,87105K89
14/10/2021-2,70%-2,86102,93104,99102,93104,9916K11
13/10/20211,49%1,55105,79108,99105,79108,997393
08/10/20211,20%1,24104,24104,24104,24104,241041
07/10/2021-0,48%-0,50103,00101,51101,51103,009183
05/10/20210,00%0,00103,50103,50103,50103,501K3
04/10/2021-0,11%-0,11103,50103,85103,40103,8589K7
01/10/20210,01%0,01103,61103,60103,60103,612K6
30/09/20211,18%1,21103,60102,97102,97103,622K7
29/09/20210,22%0,22102,39102,92102,04102,924K21
28/09/20210,05%0,05102,17102,13102,13103,0218K20
27/09/2021-0,04%-0,04102,12102,23102,12102,232K9
24/09/20210,15%0,15102,16102,14102,12102,174K17
23/09/2021-1,55%-1,61102,01106,62102,01106,623133
22/09/20212,33%2,36103,62101,27101,27103,823K16
21/09/2021-5,33%-5,70101,26106,94101,02106,997K52
20/09/20212,75%2,86106,96104,11103,90106,963K7
17/09/20210,15%0,16104,10103,96103,95104,104K7
16/09/2021-1,01%-1,06103,94103,95103,94103,974154
15/09/20210,37%0,39105,00104,62104,60105,009K23
14/09/20210,11%0,11104,61105,05104,58105,061K11
13/09/2021-0,48%-0,50104,50107,50104,42108,596K7
10/09/2021-0,47%-0,50105,00105,01105,00105,4918K17
09/09/20211,15%1,20105,50107,99105,50107,992K7
08/09/2021-4,22%-4,59104,30108,00104,30108,006K15
06/09/20210,56%0,61108,89108,28108,28108,898673
01/09/2021-0,15%-0,16108,28102,72102,72108,283183
31/08/20212,22%2,36108,44108,90108,44108,902K5
30/08/20211,03%1,08106,08105,00105,00106,083K3
27/08/2021-0,21%-0,22105,00105,00105,00105,007352
26/08/20210,27%0,28105,22105,24105,22105,241K3
25/08/20212,88%2,94104,94104,96102,00104,9624K10
24/08/2021-1,92%-2,00102,00103,05102,00109,4797K835
23/08/2021-5,16%-5,66104,00105,06102,00105,069K8
20/08/20210,00%0,00109,66109,66109,66109,662K3
19/08/20210,15%0,16109,66109,66109,66109,661091
18/08/20215,19%5,40109,50109,50109,50109,502192
17/08/2021-5,36%-5,89104,10104,10104,10104,101041
16/08/20210,00%0,00109,99109,99109,99109,998K3
13/08/2021-0,05%-0,05109,99110,04109,99110,044404
12/08/2021-0,01%-0,01110,04110,04110,04110,057K8
10/08/2021-0,34%-0,37110,05110,05110,05110,053K4
06/08/2021-0,52%-0,58110,42110,50108,21111,9916M161
05/08/20210,45%0,50111,00111,00111,00111,002222
04/08/20216,76%7,00110,50110,50110,50110,505524
03/08/2021-8,38%-9,47103,50107,01103,50111,0016M26
02/08/20210,76%0,85112,97112,99112,97112,991K2
30/07/2021-1,21%-1,37112,12112,12112,12112,126K2
29/07/20213,17%3,49113,49113,49113,49113,491K4
28/07/20212,80%3,00110,00107,00107,00110,0015M39
27/07/20210,00%0,00107,00107,01107,00107,0133K4
26/07/2021-1,83%-1,99107,00108,99107,00108,994K5
23/07/20210,93%1,00108,99108,99108,99108,992K4
22/07/2021-0,92%-1,00107,99108,99107,99108,992K4
21/07/20216,63%6,78108,99108,00108,00108,996K4
20/07/2021-5,87%-6,37102,21108,57102,21108,573K8
19/07/2021-0,39%-0,42108,58108,98107,50108,9812K4
16/07/2021-0,73%-0,80109,00110,00108,00110,0030K6
15/07/20210,74%0,81109,80109,00108,99110,0039K10
14/07/20211,86%1,99108,99107,10102,00108,9924K8
12/07/20210,19%0,20107,00107,00107,00107,007K5
08/07/2021-0,19%-0,20106,80106,82106,80106,826K2
06/07/20211,90%2,00107,00107,00104,00107,0029K8
05/07/2021-3,66%-3,99105,00108,00105,00108,006K6
02/07/2021-0,91%-1,00108,99103,50103,01108,9911K5
01/07/2021-0,01%-0,01109,99109,99109,99109,991091
30/06/20210,02%0,02110,00107,90107,90110,0020K8
29/06/20218,89%8,98109,98101,51101,51109,981K2
28/06/2021-2,88%-3,00101,00104,00101,00104,003K2
25/06/2021-3,70%-4,00104,00109,00103,00109,00125K5
24/06/2021-1,82%-2,00108,00102,00102,00108,006K3
23/06/20210,00%0,00110,00110,00110,00110,0016K9
22/06/2021--110,00110,00109,00110,0061K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito