Cotação atual, histórico e gráfico do papel: CORM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/08/2022 | -2,99% | -2,50 | 81,00 | 80,21 | 80,00 | 81,00 | 33K | 106 |
22/08/2022 | 0,00% | 0,00 | 83,50 | 83,50 | 83,50 | 83,50 | 83 | 1 |
19/08/2022 | 0,00% | 0,00 | 83,50 | 84,49 | 83,50 | 84,49 | 6K | 2 |
18/08/2022 | -1,17% | -0,99 | 83,50 | 83,50 | 83,50 | 83,50 | 2K | 5 |
17/08/2022 | 5,55% | 4,44 | 84,49 | 80,20 | 80,20 | 84,49 | 4K | 5 |
16/08/2022 | -5,81% | -4,94 | 80,05 | 83,50 | 80,05 | 83,50 | 163 | 2 |
15/08/2022 | -0,58% | -0,50 | 84,99 | 85,48 | 82,18 | 85,48 | 2K | 8 |
12/08/2022 | -0,01% | -0,01 | 85,49 | 85,50 | 85,49 | 85,50 | 1K | 6 |
11/08/2022 | 0,59% | 0,50 | 85,50 | 86,49 | 85,49 | 86,49 | 1K | 6 |
10/08/2022 | -1,16% | -1,00 | 85,00 | 84,00 | 84,00 | 85,00 | 9K | 4 |
09/08/2022 | 1,18% | 1,00 | 86,00 | 87,69 | 86,00 | 87,69 | 605 | 2 |
|
08/08/2022 | -1,71% | -1,48 | 85,00 | 85,00 | 85,00 | 85,00 | 595 | 2 |
04/08/2022 | 0,90% | 0,77 | 86,48 | 86,48 | 86,48 | 86,48 | 86 | 1 |
03/08/2022 | 2,18% | 1,83 | 85,71 | 85,00 | 85,00 | 85,71 | 170 | 2 |
02/08/2022 | -0,97% | -0,82 | 83,88 | 85,93 | 83,88 | 85,93 | 507 | 4 |
01/08/2022 | 0,24% | 0,20 | 84,70 | 84,70 | 84,70 | 85,15 | 4K | 3 |
29/07/2022 | -0,59% | -0,50 | 84,50 | 83,51 | 81,00 | 84,50 | 5K | 9 |
28/07/2022 | 0,00% | 0,00 | 85,00 | 85,00 | 80,70 | 85,00 | 2K | 5 |
27/07/2022 | -1,73% | -1,50 | 85,00 | 86,49 | 85,00 | 86,49 | 1K | 8 |
26/07/2022 | 0,00% | 0,00 | 86,50 | 86,50 | 83,10 | 86,50 | 1K | 10 |
25/07/2022 | 0,00% | 0,00 | 86,50 | 86,50 | 86,50 | 86,50 | 86 | 1 |
22/07/2022 | 1,76% | 1,50 | 86,50 | 87,50 | 86,50 | 88,15 | 438 | 4 |
21/07/2022 | -1,16% | -1,00 | 85,00 | 85,01 | 84,50 | 85,01 | 8K | 9 |
20/07/2022 | -2,43% | -2,14 | 86,00 | 88,00 | 86,00 | 88,00 | 862 | 2 |
19/07/2022 | 0,00% | 0,00 | 88,14 | 88,10 | 88,10 | 88,14 | 528 | 3 |
18/07/2022 | 2,54% | 2,18 | 88,14 | 89,22 | 88,14 | 89,22 | 2K | 3 |
15/07/2022 | -2,45% | -2,16 | 85,96 | 87,25 | 85,96 | 87,25 | 3K | 11 |
14/07/2022 | 0,14% | 0,12 | 88,12 | 88,01 | 88,00 | 89,19 | 2K | 5 |
13/07/2022 | 0,10% | 0,09 | 88,00 | 89,99 | 88,00 | 89,99 | 1K | 3 |
12/07/2022 | -1,21% | -1,08 | 87,91 | 87,92 | 87,91 | 88,98 | 882 | 5 |
11/07/2022 | -0,01% | -0,01 | 88,99 | 89,00 | 86,23 | 89,00 | 4K | 7 |
07/07/2022 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 4K | 3 |
06/07/2022 | 0,02% | 0,02 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
05/07/2022 | 0,00% | 0,00 | 88,98 | 88,98 | 88,98 | 88,98 | 2K | 3 |
04/07/2022 | -0,02% | -0,02 | 88,98 | 89,00 | 88,98 | 89,00 | 2K | 6 |
30/06/2022 | 0,80% | 0,71 | 89,00 | 89,22 | 89,00 | 89,22 | 534 | 3 |
29/06/2022 | 2,39% | 2,06 | 88,29 | 89,01 | 88,29 | 89,01 | 971 | 3 |
28/06/2022 | -0,54% | -0,47 | 86,23 | 85,20 | 85,20 | 86,70 | 2K | 6 |
27/06/2022 | -0,02% | -0,02 | 86,70 | 86,00 | 86,00 | 86,70 | 3K | 8 |
24/06/2022 | -2,81% | -2,51 | 86,72 | 88,99 | 86,72 | 89,22 | 2K | 9 |
23/06/2022 | 1,76% | 1,54 | 89,23 | 89,23 | 88,79 | 89,23 | 3K | 4 |
22/06/2022 | 0,00% | 0,00 | 87,69 | 87,68 | 87,68 | 87,69 | 4K | 6 |
21/06/2022 | -0,30% | -0,26 | 87,69 | 89,22 | 85,63 | 89,22 | 1K | 8 |
20/06/2022 | 2,27% | 1,95 | 87,95 | 89,23 | 87,95 | 89,23 | 354 | 2 |
17/06/2022 | -3,61% | -3,22 | 86,00 | 89,23 | 85,68 | 89,23 | 782 | 3 |
15/06/2022 | 3,96% | 3,40 | 89,22 | 85,82 | 85,82 | 89,22 | 531 | 2 |
14/06/2022 | -0,09% | -0,08 | 85,82 | 86,00 | 85,82 | 86,00 | 2K | 6 |
13/06/2022 | 0,00% | 0,00 | 85,90 | 85,90 | 85,90 | 88,00 | 1K | 6 |
10/06/2022 | -0,09% | -0,08 | 85,90 | 88,00 | 82,55 | 88,00 | 3K | 23 |
09/06/2022 | -0,60% | -0,52 | 85,98 | 88,00 | 85,98 | 88,00 | 6K | 13 |
08/06/2022 | 0,15% | 0,13 | 86,50 | 88,00 | 86,50 | 88,00 | 2K | 8 |
07/06/2022 | -3,60% | -3,23 | 86,37 | 90,00 | 85,33 | 90,00 | 8K | 20 |
06/06/2022 | -2,26% | -2,07 | 89,60 | 89,55 | 89,50 | 90,00 | 13K | 7 |
03/06/2022 | 1,86% | 1,67 | 91,67 | 90,00 | 90,00 | 91,67 | 991 | 4 |
02/06/2022 | -2,17% | -2,00 | 90,00 | 90,00 | 85,10 | 90,01 | 15K | 22 |
01/06/2022 | -2,12% | -1,99 | 92,00 | 94,18 | 92,00 | 94,18 | 370 | 4 |
31/05/2022 | 3,68% | 3,34 | 93,99 | 93,99 | 93,99 | 93,99 | 187 | 1 |
30/05/2022 | -3,92% | -3,70 | 90,65 | 92,50 | 90,65 | 93,98 | 4K | 18 |
27/05/2022 | 0,06% | 0,06 | 94,35 | 94,42 | 94,35 | 94,42 | 754 | 3 |
25/05/2022 | -0,01% | -0,01 | 94,29 | 94,29 | 94,29 | 94,29 | 188 | 2 |
24/05/2022 | 5,84% | 5,20 | 94,30 | 92,00 | 90,92 | 94,48 | 2K | 13 |
23/05/2022 | -5,21% | -4,90 | 89,10 | 94,00 | 89,05 | 94,00 | 6K | 22 |
20/05/2022 | 2,51% | 2,30 | 94,00 | 93,99 | 93,99 | 94,00 | 469 | 2 |
19/05/2022 | 2,99% | 2,66 | 91,70 | 91,98 | 91,49 | 91,98 | 917 | 8 |
18/05/2022 | -1,07% | -0,96 | 89,04 | 91,00 | 89,04 | 92,78 | 916 | 6 |
17/05/2022 | 0,00% | 0,00 | 90,00 | 90,00 | 89,03 | 94,00 | 39K | 20 |
16/05/2022 | -3,23% | -3,00 | 90,00 | 94,00 | 90,00 | 94,00 | 4K | 17 |
13/05/2022 | 1,09% | 1,00 | 93,00 | 91,97 | 89,05 | 94,47 | 8K | 11 |
12/05/2022 | 1,66% | 1,50 | 92,00 | 92,99 | 92,00 | 94,00 | 371 | 4 |
11/05/2022 | -2,16% | -2,00 | 90,50 | 93,99 | 90,15 | 93,99 | 19K | 20 |
10/05/2022 | -0,22% | -0,20 | 92,50 | 92,70 | 91,59 | 92,70 | 3K | 6 |
09/05/2022 | 2,60% | 2,35 | 92,70 | 94,90 | 92,70 | 94,90 | 745 | 4 |
06/05/2022 | -2,59% | -2,40 | 90,35 | 94,49 | 90,35 | 94,49 | 10K | 6 |
05/05/2022 | 0,05% | 0,05 | 92,75 | 92,74 | 92,74 | 92,75 | 8K | 4 |
04/05/2022 | 2,43% | 2,20 | 92,70 | 93,49 | 92,70 | 93,49 | 186 | 2 |
03/05/2022 | -3,35% | -3,14 | 90,50 | 94,60 | 90,05 | 94,99 | 9K | 20 |
02/05/2022 | -1,20% | -1,14 | 93,64 | 93,60 | 92,00 | 93,64 | 932 | 4 |
29/04/2022 | -0,22% | -0,21 | 94,78 | 95,42 | 94,78 | 95,42 | 284 | 3 |
28/04/2022 | 2,14% | 1,99 | 94,99 | 94,99 | 94,99 | 94,99 | 94 | 1 |
27/04/2022 | 0,00% | 0,00 | 93,00 | 95,42 | 93,00 | 95,42 | 4K | 8 |
26/04/2022 | 0,81% | 0,75 | 93,00 | 95,42 | 92,00 | 95,42 | 2K | 10 |
25/04/2022 | -2,61% | -2,47 | 92,25 | 95,95 | 92,25 | 95,95 | 5K | 12 |
22/04/2022 | 0,02% | 0,02 | 94,72 | 94,70 | 92,21 | 94,72 | 6K | 10 |
20/04/2022 | 0,78% | 0,73 | 94,70 | 94,69 | 94,69 | 94,70 | 3K | 5 |
18/04/2022 | -0,85% | -0,81 | 93,97 | 93,97 | 93,97 | 93,97 | 187 | 1 |
14/04/2022 | 0,83% | 0,78 | 94,78 | 94,00 | 94,00 | 94,96 | 944 | 3 |
13/04/2022 | 2,11% | 1,94 | 94,00 | 94,96 | 94,00 | 94,96 | 566 | 3 |
12/04/2022 | -4,05% | -3,89 | 92,06 | 94,96 | 92,06 | 94,96 | 3K | 5 |
11/04/2022 | 2,07% | 1,95 | 95,95 | 95,95 | 95,95 | 95,95 | 479 | 1 |
08/04/2022 | -2,03% | -1,95 | 94,00 | 94,50 | 94,00 | 94,50 | 659 | 2 |
06/04/2022 | 1,30% | 1,23 | 95,95 | 95,95 | 95,95 | 95,95 | 191 | 1 |
05/04/2022 | 0,00% | 0,00 | 94,72 | 94,72 | 94,00 | 94,72 | 20K | 16 |
04/04/2022 | -0,07% | -0,07 | 94,72 | 94,75 | 94,11 | 95,00 | 2K | 5 |
01/04/2022 | 0,01% | 0,01 | 94,79 | 94,78 | 92,10 | 94,79 | 3K | 9 |
31/03/2022 | 1,15% | 1,08 | 94,78 | 94,78 | 94,78 | 94,78 | 473 | 4 |
30/03/2022 | -1,15% | -1,09 | 93,70 | 93,50 | 93,03 | 94,75 | 3K | 12 |
29/03/2022 | 0,31% | 0,29 | 94,79 | 94,51 | 93,38 | 94,79 | 3K | 8 |
28/03/2022 | 0,00% | 0,00 | 94,50 | 94,50 | 94,49 | 94,51 | 7K | 8 |
25/03/2022 | -0,21% | -0,20 | 94,50 | 94,70 | 94,50 | 94,72 | 2K | 4 |
24/03/2022 | -0,02% | -0,02 | 94,70 | 94,69 | 94,69 | 94,70 | 852 | 2 |
23/03/2022 | 0,00% | 0,00 | 94,72 | 94,70 | 92,10 | 94,72 | 2K | 7 |
22/03/2022 | 0,00% | 0,00 | 94,72 | 94,72 | 93,51 | 94,72 | 10K | 9 |
21/03/2022 | -0,29% | -0,28 | 94,72 | 94,99 | 91,99 | 95,00 | 6K | 12 |
18/03/2022 | -0,47% | -0,45 | 95,00 | 95,43 | 94,99 | 95,44 | 29K | 5 |
17/03/2022 | -0,55% | -0,53 | 95,45 | 91,51 | 91,51 | 95,96 | 192K | 11 |
16/03/2022 | 1,03% | 0,98 | 95,98 | 93,01 | 92,00 | 95,98 | 2K | 12 |
15/03/2022 | -0,71% | -0,68 | 95,00 | 95,00 | 93,49 | 95,00 | 2K | 8 |
14/03/2022 | 0,00% | 0,00 | 95,68 | 96,00 | 95,00 | 96,00 | 11K | 5 |
11/03/2022 | -0,33% | -0,32 | 95,68 | 95,68 | 95,65 | 95,68 | 16K | 10 |
10/03/2022 | 0,40% | 0,38 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 2 |
09/03/2022 | 0,13% | 0,12 | 95,62 | 95,61 | 95,61 | 95,62 | 1K | 3 |
08/03/2022 | 0,53% | 0,50 | 95,50 | 95,73 | 95,50 | 96,50 | 15K | 7 |
07/03/2022 | -0,76% | -0,73 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 4 |
04/03/2022 | -0,01% | -0,01 | 95,73 | 92,01 | 92,01 | 95,75 | 2K | 10 |
03/03/2022 | 1,88% | 1,77 | 95,74 | 92,43 | 92,00 | 95,74 | 3K | 6 |
02/03/2022 | -0,95% | -0,90 | 93,97 | 93,00 | 92,56 | 93,97 | 1K | 5 |
25/02/2022 | 0,08% | 0,08 | 94,87 | 92,51 | 92,02 | 94,87 | 2K | 15 |
24/02/2022 | -0,01% | -0,01 | 94,79 | 92,04 | 92,02 | 94,79 | 2K | 6 |
23/02/2022 | -1,04% | -1,00 | 94,80 | 92,11 | 92,10 | 94,80 | 1K | 3 |
22/02/2022 | 5,38% | 4,89 | 95,80 | 93,99 | 93,99 | 95,80 | 283 | 3 |
21/02/2022 | -5,10% | -4,89 | 90,91 | 93,51 | 90,20 | 95,00 | 2K | 8 |
18/02/2022 | 6,21% | 5,60 | 95,80 | 95,00 | 92,50 | 95,80 | 8K | 20 |
17/02/2022 | -4,08% | -3,84 | 90,20 | 96,00 | 90,00 | 96,00 | 11K | 19 |
16/02/2022 | -1,01% | -0,96 | 94,04 | 94,51 | 94,03 | 96,99 | 115K | 32 |
15/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 94,94 | 95,00 | 2K | 5 |
14/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 1K | 6 |
11/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 97,09 | 11K | 10 |
10/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 3K | 6 |
09/02/2022 | 0,42% | 0,40 | 95,00 | 95,00 | 94,99 | 95,00 | 11K | 9 |
08/02/2022 | -0,42% | -0,40 | 94,60 | 94,50 | 94,50 | 95,00 | 16K | 5 |
07/02/2022 | -2,21% | -2,15 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 5 |
04/02/2022 | 2,26% | 2,15 | 97,15 | 97,14 | 95,00 | 97,15 | 18K | 19 |
03/02/2022 | -3,14% | -3,08 | 95,00 | 97,98 | 95,00 | 97,98 | 16K | 15 |
02/02/2022 | - | - | 98,08 | 98,99 | 98,08 | 98,99 | 197 | 2 |
Date,Open,High,Low,Close,Volume
23-Aug-22,80.21,81.00,80.00,81.00,32972
22-Aug-22,83.50,83.50,83.50,83.50,83
19-Aug-22,84.49,84.49,83.50,83.50,6180
18-Aug-22,83.50,83.50,83.50,83.50,1837
17-Aug-22,80.20,84.49,80.20,84.49,4178
16-Aug-22,83.50,83.50,80.05,80.05,163
15-Aug-22,85.48,85.48,82.18,84.99,2257
12-Aug-22,85.50,85.50,85.49,85.49,1025
11-Aug-22,86.49,86.49,85.49,85.50,1206
10-Aug-22,84.00,85.00,84.00,85.00,8655
09-Aug-22,87.69,87.69,86.00,86.00,605
08-Aug-22,85.00,85.00,85.00,85.00,595
04-Aug-22,86.48,86.48,86.48,86.48,86
03-Aug-22,85.00,85.71,85.00,85.71,170
02-Aug-22,85.93,85.93,83.88,83.88,507
01-Aug-22,84.70,85.15,84.70,84.70,4333
29-Jul-22,83.51,84.50,81.00,84.50,4871
28-Jul-22,85.00,85.00,80.70,85.00,2379
27-Jul-22,86.49,86.49,85.00,85.00,1027
26-Jul-22,86.50,86.50,83.10,86.50,1431
25-Jul-22,86.50,86.50,86.50,86.50,86
22-Jul-22,87.50,88.15,86.50,86.50,438
21-Jul-22,85.01,85.01,84.50,85.00,7802
20-Jul-22,88.00,88.00,86.00,86.00,862
19-Jul-22,88.10,88.14,88.10,88.14,528
18-Jul-22,89.22,89.22,88.14,88.14,1501
15-Jul-22,87.25,87.25,85.96,85.96,2872
14-Jul-22,88.01,89.19,88.00,88.12,2114
13-Jul-22,89.99,89.99,88.00,88.00,1058
12-Jul-22,87.92,88.98,87.91,87.91,882
11-Jul-22,89.00,89.00,86.23,88.99,4447
07-Jul-22,89.00,89.00,89.00,89.00,3560
06-Jul-22,89.00,89.00,89.00,89.00,89
05-Jul-22,88.98,88.98,88.98,88.98,1512
04-Jul-22,89.00,89.00,88.98,88.98,1601
30-Jun-22,89.22,89.22,89.00,89.00,534
29-Jun-22,89.01,89.01,88.29,88.29,971
28-Jun-22,85.20,86.70,85.20,86.23,1624
27-Jun-22,86.00,86.70,86.00,86.70,2933
24-Jun-22,88.99,89.22,86.72,86.72,1924
23-Jun-22,89.23,89.23,88.79,89.23,2672
22-Jun-22,87.68,87.69,87.68,87.69,3682
21-Jun-22,89.22,89.22,85.63,87.69,1047
20-Jun-22,89.23,89.23,87.95,87.95,354
17-Jun-22,89.23,89.23,85.68,86.00,782
15-Jun-22,85.82,89.22,85.82,89.22,531
14-Jun-22,86.00,86.00,85.82,85.82,2148
13-Jun-22,85.90,88.00,85.90,85.90,1471
10-Jun-22,88.00,88.00,82.55,85.90,3116
09-Jun-22,88.00,88.00,85.98,85.98,6045
08-Jun-22,88.00,88.00,86.50,86.50,1745
07-Jun-22,90.00,90.00,85.33,86.37,7633
06-Jun-22,89.55,90.00,89.50,89.60,13077
03-Jun-22,90.00,91.67,90.00,91.67,991
02-Jun-22,90.00,90.01,85.10,90.00,15232
01-Jun-22,94.18,94.18,92.00,92.00,370
31-May-22,93.99,93.99,93.99,93.99,187
30-May-22,92.50,93.98,90.65,90.65,3906
27-May-22,94.42,94.42,94.35,94.35,754
25-May-22,94.29,94.29,94.29,94.29,188
24-May-22,92.00,94.48,90.92,94.30,2229
23-May-22,94.00,94.00,89.05,89.10,5737
20-May-22,93.99,94.00,93.99,94.00,469
19-May-22,91.98,91.98,91.49,91.70,917
18-May-22,91.00,92.78,89.04,89.04,916
17-May-22,90.00,94.00,89.03,90.00,38894
16-May-22,94.00,94.00,90.00,90.00,3938
13-May-22,91.97,94.47,89.05,93.00,7852
12-May-22,92.99,94.00,92.00,92.00,371
11-May-22,93.99,93.99,90.15,90.50,18668
10-May-22,92.70,92.70,91.59,92.50,3494
09-May-22,94.90,94.90,92.70,92.70,745
06-May-22,94.49,94.49,90.35,90.35,9545
05-May-22,92.74,92.75,92.74,92.75,7790
04-May-22,93.49,93.49,92.70,92.70,186
03-May-22,94.60,94.99,90.05,90.50,8532
02-May-22,93.60,93.64,92.00,93.64,932
29-Apr-22,95.42,95.42,94.78,94.78,284
28-Apr-22,94.99,94.99,94.99,94.99,94
27-Apr-22,95.42,95.42,93.00,93.00,3908
26-Apr-22,95.42,95.42,92.00,93.00,2404
25-Apr-22,95.95,95.95,92.25,92.25,5344
22-Apr-22,94.70,94.72,92.21,94.72,6332
20-Apr-22,94.69,94.70,94.69,94.70,2556
18-Apr-22,93.97,93.97,93.97,93.97,187
14-Apr-22,94.00,94.96,94.00,94.78,944
13-Apr-22,94.96,94.96,94.00,94.00,566
12-Apr-22,94.96,94.96,92.06,92.06,2539
11-Apr-22,95.95,95.95,95.95,95.95,479
08-Apr-22,94.50,94.50,94.00,94.00,659
06-Apr-22,95.95,95.95,95.95,95.95,191
05-Apr-22,94.72,94.72,94.00,94.72,19697
04-Apr-22,94.75,95.00,94.11,94.72,1609
01-Apr-22,94.78,94.79,92.10,94.79,2827
31-Mar-22,94.78,94.78,94.78,94.78,473
30-Mar-22,93.50,94.75,93.03,93.70,3097
29-Mar-22,94.51,94.79,93.38,94.79,2635
28-Mar-22,94.50,94.51,94.49,94.50,6520
25-Mar-22,94.70,94.72,94.50,94.50,1702
24-Mar-22,94.69,94.70,94.69,94.70,852
23-Mar-22,94.70,94.72,92.10,94.72,1874
22-Mar-22,94.72,94.72,93.51,94.72,10037
21-Mar-22,94.99,95.00,91.99,94.72,6491
18-Mar-22,95.43,95.44,94.99,95.00,29104
17-Mar-22,91.51,95.96,91.51,95.45,191511
16-Mar-22,93.01,95.98,92.00,95.98,2226
15-Mar-22,95.00,95.00,93.49,95.00,1789
14-Mar-22,96.00,96.00,95.00,95.68,11029
11-Mar-22,95.68,95.68,95.65,95.68,16456
10-Mar-22,96.00,96.00,96.00,96.00,192
09-Mar-22,95.61,95.62,95.61,95.62,1434
08-Mar-22,95.73,96.50,95.50,95.50,14521
07-Mar-22,95.00,95.00,95.00,95.00,1805
04-Mar-22,92.01,95.75,92.01,95.73,2090
03-Mar-22,92.43,95.74,92.00,95.74,3248
02-Mar-22,93.00,93.97,92.56,93.97,1118
25-Feb-22,92.51,94.87,92.02,94.87,2128
24-Feb-22,92.04,94.79,92.02,94.79,1757
23-Feb-22,92.11,94.80,92.10,94.80,1015
22-Feb-22,93.99,95.80,93.99,95.80,283
21-Feb-22,93.51,95.00,90.20,90.91,1824
18-Feb-22,95.00,95.80,92.50,95.80,8295
17-Feb-22,96.00,96.00,90.00,90.20,10938
16-Feb-22,94.51,96.99,94.03,94.04,114942
15-Feb-22,95.00,95.00,94.94,95.00,2374
14-Feb-22,95.00,95.00,95.00,95.00,1045
11-Feb-22,95.00,97.09,95.00,95.00,11298
10-Feb-22,95.00,95.00,95.00,95.00,2565
09-Feb-22,95.00,95.00,94.99,95.00,11304
08-Feb-22,94.50,95.00,94.50,94.60,15862
07-Feb-22,95.00,95.00,95.00,95.00,950
04-Feb-22,97.14,97.15,95.00,97.15,17514
03-Feb-22,97.98,97.98,95.00,95.00,15773
02-Feb-22,98.99,98.99,98.08,98.08,197
*exoneração de responsabilidade e termos de uso