papéis
login
mais

Cotação atual, histórico e gráfico do papel: CORM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,01%-1,06103,94103,95103,94103,974154
15/09/20210,37%0,39105,00104,62104,60105,009K23
14/09/20210,11%0,11104,61105,05104,58105,061K11
13/09/2021-0,48%-0,50104,50107,50104,42108,596K7
10/09/2021-0,47%-0,50105,00105,01105,00105,4918K17
09/09/20211,15%1,20105,50107,99105,50107,992K7
08/09/2021-4,22%-4,59104,30108,00104,30108,006K15
06/09/20210,56%0,61108,89108,28108,28108,898673
01/09/2021-0,15%-0,16108,28102,72102,72108,283183
31/08/20212,22%2,36108,44108,90108,44108,902K5
30/08/20211,03%1,08106,08105,00105,00106,083K3
27/08/2021-0,21%-0,22105,00105,00105,00105,007352
26/08/20210,27%0,28105,22105,24105,22105,241K3
25/08/20212,88%2,94104,94104,96102,00104,9624K10
24/08/2021-1,92%-2,00102,00103,05102,00109,4797K835
23/08/2021-5,16%-5,66104,00105,06102,00105,069K8
20/08/20210,00%0,00109,66109,66109,66109,662K3
19/08/20210,15%0,16109,66109,66109,66109,661091
18/08/20215,19%5,40109,50109,50109,50109,502192
17/08/2021-5,36%-5,89104,10104,10104,10104,101041
16/08/20210,00%0,00109,99109,99109,99109,998K3
13/08/2021-0,05%-0,05109,99110,04109,99110,044404
12/08/2021-0,01%-0,01110,04110,04110,04110,057K8
10/08/2021-0,34%-0,37110,05110,05110,05110,053K4
06/08/2021-0,52%-0,58110,42110,50108,21111,9916M161
05/08/20210,45%0,50111,00111,00111,00111,002222
04/08/20216,76%7,00110,50110,50110,50110,505524
03/08/2021-8,38%-9,47103,50107,01103,50111,0016M26
02/08/20210,76%0,85112,97112,99112,97112,991K2
30/07/2021-1,21%-1,37112,12112,12112,12112,126K2
29/07/20213,17%3,49113,49113,49113,49113,491K4
28/07/20212,80%3,00110,00107,00107,00110,0015M39
27/07/20210,00%0,00107,00107,01107,00107,0133K4
26/07/2021-1,83%-1,99107,00108,99107,00108,994K5
23/07/20210,93%1,00108,99108,99108,99108,992K4
22/07/2021-0,92%-1,00107,99108,99107,99108,992K4
21/07/20216,63%6,78108,99108,00108,00108,996K4
20/07/2021-5,87%-6,37102,21108,57102,21108,573K8
19/07/2021-0,39%-0,42108,58108,98107,50108,9812K4
16/07/2021-0,73%-0,80109,00110,00108,00110,0030K6
15/07/20210,74%0,81109,80109,00108,99110,0039K10
14/07/20211,86%1,99108,99107,10102,00108,9924K8
12/07/20210,19%0,20107,00107,00107,00107,007K5
08/07/2021-0,19%-0,20106,80106,82106,80106,826K2
06/07/20211,90%2,00107,00107,00104,00107,0029K8
05/07/2021-3,66%-3,99105,00108,00105,00108,006K6
02/07/2021-0,91%-1,00108,99103,50103,01108,9911K5
01/07/2021-0,01%-0,01109,99109,99109,99109,991091
30/06/20210,02%0,02110,00107,90107,90110,0020K8
29/06/20218,89%8,98109,98101,51101,51109,981K2
28/06/2021-2,88%-3,00101,00104,00101,00104,003K2
25/06/2021-3,70%-4,00104,00109,00103,00109,00125K5
24/06/2021-1,82%-2,00108,00102,00102,00108,006K3
23/06/20210,00%0,00110,00110,00110,00110,0016K9
22/06/20211,85%2,00110,00110,00109,00110,0061K10
21/06/2021-1,81%-1,99108,00109,10104,00110,0015K5
18/06/2021-0,01%-0,01109,99110,00109,99110,0025K4
17/06/2021-4,35%-5,00110,00114,99110,00114,9965K11
16/06/20210,00%0,00115,00115,00115,00115,006902
15/06/20210,00%0,00115,00115,00115,00115,002K3
09/06/20210,00%0,00115,00115,00105,00115,0012K5
08/06/202112,75%13,00115,00102,00102,00120,0012K15
07/06/2021--102,00101,00101,00102,006093


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito