Cotação atual, histórico e gráfico do papel: CORN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
12-Aug-26,7.09,7.14,7.03,7.13,151813
11-Aug-26,7.08,7.14,7.03,7.09,18804
10-Aug-26,7.00,7.08,7.00,7.08,127775
07-Aug-26,7.00,7.03,6.99,7.02,50669
06-Aug-26,7.03,7.07,7.01,7.06,25761
05-Aug-26,7.13,7.15,7.10,7.10,4220
04-Aug-26,7.10,7.13,7.07,7.09,19623
03-Aug-26,7.14,7.14,6.95,7.05,132776
31-Jul-26,7.14,7.15,7.10,7.14,2980
30-Jul-26,7.21,7.24,6.99,7.14,27813
29-Jul-26,7.24,7.24,7.13,7.15,5088
28-Jul-26,7.34,7.35,7.10,7.25,128271
27-Jul-26,7.17,7.35,7.08,7.32,80631
24-Jul-26,7.15,7.20,7.11,7.19,6312
23-Jul-26,7.02,7.19,7.02,7.14,27947
22-Jul-26,7.00,7.09,6.99,7.02,54648
21-Jul-26,7.08,7.08,6.97,7.00,26661
20-Jul-26,6.91,7.15,6.91,7.11,232218
17-Jul-26,7.01,7.01,6.94,6.94,391
16-Jul-26,7.01,7.01,6.90,6.94,4178
15-Jul-26,6.90,6.95,6.90,6.95,11295
14-Jul-26,6.90,6.94,6.90,6.90,19124
13-Jul-26,6.98,6.98,6.91,6.94,19695
10-Jul-26,7.10,7.10,6.93,6.94,41331
09-Jul-26,6.93,7.15,6.93,6.99,269259
08-Jul-26,6.90,7.01,6.90,6.93,80762
07-Jul-26,6.94,7.03,6.92,6.95,30591
06-Jul-26,7.00,7.00,6.92,6.93,16171
03-Jul-26,6.94,6.96,6.92,6.96,14823
02-Jul-26,6.96,7.00,6.93,6.94,15646
01-Jul-26,6.94,7.09,6.94,6.96,1366
30-Jun-26,7.00,7.00,6.93,6.94,14734
29-Jun-26,6.91,7.00,6.91,6.95,32831
26-Jun-26,7.10,7.10,6.93,6.93,44400
25-Jun-26,7.00,7.10,7.00,7.05,38311
24-Jun-26,7.03,7.03,6.91,7.03,22108
23-Jun-26,7.05,7.14,6.90,6.96,32181
22-Jun-26,7.05,7.05,6.97,6.99,9538
19-Jun-26,7.00,7.00,6.97,6.97,412
18-Jun-26,7.01,7.05,6.99,7.00,6209
17-Jun-26,7.07,7.07,6.94,6.94,14806
16-Jun-26,7.00,7.03,6.98,7.00,3831
15-Jun-26,6.96,7.02,6.90,7.02,160148
12-Jun-26,7.06,7.06,6.96,6.97,10946
11-Jun-26,7.09,7.09,6.94,6.95,40798
10-Jun-26,7.09,7.09,7.07,7.09,4303
09-Jun-26,7.09,7.10,7.05,7.09,42976
08-Jun-26,7.02,7.09,7.02,7.09,7216
05-Jun-26,7.05,7.18,7.01,7.09,49267
03-Jun-26,7.09,7.10,7.05,7.10,2881
02-Jun-26,7.17,7.17,7.00,7.10,93057
01-Jun-26,7.17,7.17,7.10,7.15,75160
29-May-26,7.12,7.18,7.11,7.18,34339
28-May-26,7.25,7.25,7.12,7.18,12804
27-May-26,7.30,7.30,7.19,7.20,29564
26-May-26,7.30,7.30,7.16,7.16,24528
25-May-26,7.12,7.25,7.12,7.18,87458
22-May-26,7.29,7.29,7.12,7.12,41291
21-May-26,7.35,7.45,7.00,7.19,222927
20-May-26,7.43,7.48,7.26,7.35,183977
19-May-26,7.50,7.55,7.43,7.43,47474
18-May-26,7.35,7.50,7.34,7.48,88555
15-May-26,7.35,7.50,7.35,7.35,100346
14-May-26,7.50,7.55,7.40,7.40,53266
13-May-26,7.48,7.55,7.35,7.37,54391
12-May-26,7.31,7.52,7.30,7.42,72491
11-May-26,7.30,7.48,7.30,7.44,59667
08-May-26,7.31,7.42,7.31,7.32,60466
07-May-26,7.45,7.45,7.34,7.34,7865
06-May-26,7.35,7.50,7.30,7.44,169258
05-May-26,7.50,7.50,7.39,7.50,57170
04-May-26,7.30,7.47,7.30,7.36,94574
30-Apr-26,7.38,7.41,7.21,7.30,141157
29-Apr-26,7.34,7.43,7.29,7.35,33815
28-Apr-26,7.30,7.34,7.28,7.28,57904
27-Apr-26,7.33,7.33,7.30,7.33,28095
24-Apr-26,7.21,7.34,7.21,7.33,51304
23-Apr-26,7.30,7.30,7.15,7.23,70200
22-Apr-26,7.30,7.30,7.25,7.26,2064
20-Apr-26,7.15,7.25,7.15,7.25,29176
17-Apr-26,7.18,7.23,7.10,7.15,24075
16-Apr-26,7.22,7.29,7.11,7.18,32515
15-Apr-26,7.32,7.36,7.22,7.22,238096
14-Apr-26,7.40,7.50,7.37,7.49,47600
13-Apr-26,7.40,7.50,7.35,7.43,139189
10-Apr-26,7.55,7.60,7.34,7.40,55436
09-Apr-26,7.69,7.69,7.42,7.57,169308
08-Apr-26,7.68,7.71,7.57,7.61,53951
07-Apr-26,7.70,7.70,7.55,7.68,43400
06-Apr-26,7.70,7.70,7.60,7.63,91791
02-Apr-26,7.55,7.70,7.43,7.70,67543
01-Apr-26,7.54,7.54,7.37,7.47,22379
31-Mar-26,7.35,7.55,7.35,7.46,37550
30-Mar-26,7.45,7.55,7.30,7.36,107135
27-Mar-26,7.30,7.41,7.26,7.40,235586
26-Mar-26,7.39,7.43,7.29,7.40,32885
25-Mar-26,7.37,7.39,7.29,7.29,128583
24-Mar-26,7.35,7.40,7.28,7.38,80777
23-Mar-26,7.26,7.38,7.26,7.30,75115
20-Mar-26,7.26,7.38,7.26,7.26,69107
19-Mar-26,7.26,7.35,7.26,7.26,30539
18-Mar-26,7.34,7.44,7.23,7.23,128281
17-Mar-26,7.40,7.44,7.27,7.27,53704
16-Mar-26,7.38,7.49,7.29,7.40,194522
13-Mar-26,7.40,7.40,7.21,7.39,73854
12-Mar-26,7.40,7.40,7.27,7.37,840
11-Mar-26,7.30,7.40,7.21,7.38,96808
10-Mar-26,7.40,7.55,7.26,7.30,168223
09-Mar-26,7.24,7.35,7.24,7.32,247523
06-Mar-26,7.32,7.35,7.07,7.16,202402
05-Mar-26,7.29,7.32,7.25,7.26,17988
04-Mar-26,7.29,7.29,7.22,7.22,6168
03-Mar-26,7.29,7.35,7.22,7.22,33992
02-Mar-26,7.29,7.35,7.29,7.29,40240
27-Feb-26,7.20,7.39,7.20,7.33,34683
26-Feb-26,7.32,7.32,7.18,7.20,39624
25-Feb-26,7.29,7.33,7.20,7.20,10652
24-Feb-26,7.20,7.30,7.15,7.20,64360
23-Feb-26,7.13,7.20,7.13,7.13,34327
20-Feb-26,7.24,7.26,7.13,7.13,41831
19-Feb-26,7.30,7.30,7.15,7.20,27416
18-Feb-26,7.25,7.25,7.08,7.22,44062
13-Feb-26,7.24,7.40,7.24,7.24,36015
12-Feb-26,7.31,7.37,7.30,7.30,18378
11-Feb-26,6.99,7.45,6.99,7.20,143349
10-Feb-26,7.05,7.07,6.97,6.97,34225
09-Feb-26,6.92,7.05,6.92,6.92,27437
06-Feb-26,7.08,7.10,6.70,6.90,224667
05-Feb-26,7.20,7.20,7.16,7.16,21046
04-Feb-26,7.10,7.23,7.05,7.05,35534
03-Feb-26,7.18,7.32,7.14,7.15,112833
02-Feb-26,7.24,7.38,7.18,7.18,19298
30-Jan-26,7.43,7.43,7.30,7.30,32855
29-Jan-26,7.41,7.42,7.35,7.35,48995