Cotação atual, histórico e gráfico do papel: CORN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
16-Mar-26,7.38,7.49,7.29,7.40,194522
13-Mar-26,7.40,7.40,7.21,7.39,73854
12-Mar-26,7.40,7.40,7.27,7.37,840
11-Mar-26,7.30,7.40,7.21,7.38,96808
10-Mar-26,7.40,7.55,7.26,7.30,168223
09-Mar-26,7.24,7.35,7.24,7.32,247523
06-Mar-26,7.32,7.35,7.07,7.16,202402
05-Mar-26,7.29,7.32,7.25,7.26,17988
04-Mar-26,7.29,7.29,7.22,7.22,6168
03-Mar-26,7.29,7.35,7.22,7.22,33992
02-Mar-26,7.29,7.35,7.29,7.29,40240
27-Feb-26,7.20,7.39,7.20,7.33,34683
26-Feb-26,7.32,7.32,7.18,7.20,39624
25-Feb-26,7.29,7.33,7.20,7.20,10652
24-Feb-26,7.20,7.30,7.15,7.20,64360
23-Feb-26,7.13,7.20,7.13,7.13,34327
20-Feb-26,7.24,7.26,7.13,7.13,41831
19-Feb-26,7.30,7.30,7.15,7.20,27416
18-Feb-26,7.25,7.25,7.08,7.22,44062
13-Feb-26,7.24,7.40,7.24,7.24,36015
12-Feb-26,7.31,7.37,7.30,7.30,18378
11-Feb-26,6.99,7.45,6.99,7.20,143349
10-Feb-26,7.05,7.07,6.97,6.97,34225
09-Feb-26,6.92,7.05,6.92,6.92,27437
06-Feb-26,7.08,7.10,6.70,6.90,224667
05-Feb-26,7.20,7.20,7.16,7.16,21046
04-Feb-26,7.10,7.23,7.05,7.05,35534
03-Feb-26,7.18,7.32,7.14,7.15,112833
02-Feb-26,7.24,7.38,7.18,7.18,19298
30-Jan-26,7.43,7.43,7.30,7.30,32855
29-Jan-26,7.41,7.42,7.35,7.35,48995
28-Jan-26,7.53,7.59,7.41,7.41,95841
27-Jan-26,7.63,7.63,7.45,7.45,29297
26-Jan-26,7.60,7.62,7.56,7.56,42253
23-Jan-26,7.60,7.60,7.50,7.54,81301
22-Jan-26,7.55,7.60,7.45,7.60,161275
21-Jan-26,7.59,7.60,7.56,7.59,8832
20-Jan-26,7.60,7.60,7.57,7.59,3706
19-Jan-26,7.79,7.79,7.59,7.60,94887
16-Jan-26,7.75,7.77,7.38,7.75,55644
15-Jan-26,7.75,7.85,7.70,7.75,61993
14-Jan-26,7.85,7.90,7.77,7.89,51240
13-Jan-26,7.90,7.90,7.80,7.83,39510
12-Jan-26,7.70,7.93,7.70,7.75,113702
09-Jan-26,7.85,7.85,7.71,7.71,39343
08-Jan-26,7.80,7.85,7.76,7.77,5592
07-Jan-26,7.85,7.97,7.81,7.82,15665
06-Jan-26,7.98,7.98,7.90,7.90,24602
05-Jan-26,7.98,7.98,7.97,7.98,28420
02-Jan-26,8.00,8.00,7.95,7.97,7049
30-Dec-25,8.31,8.35,7.95,7.95,209451
29-Dec-25,8.15,8.38,8.15,8.31,124101
26-Dec-25,8.29,8.30,8.15,8.15,54228
23-Dec-25,8.27,8.27,8.15,8.19,6659
22-Dec-25,8.18,8.38,8.15,8.20,77445
19-Dec-25,8.45,8.45,8.16,8.16,72961
18-Dec-25,8.25,8.45,8.25,8.30,78723
17-Dec-25,8.38,8.55,8.30,8.30,81691
16-Dec-25,8.35,8.45,8.25,8.29,209828
15-Dec-25,8.27,8.40,8.16,8.20,95666
12-Dec-25,8.31,8.44,8.25,8.27,108127
11-Dec-25,8.09,8.50,8.09,8.30,160275
10-Dec-25,8.14,8.14,8.00,8.09,19569
09-Dec-25,8.28,8.28,7.89,8.15,117649
08-Dec-25,8.35,8.46,8.08,8.28,275924
05-Dec-25,8.45,8.60,8.17,8.33,165646
04-Dec-25,8.50,8.75,8.06,8.45,234736
03-Dec-25,8.78,9.02,8.52,8.55,223844
02-Dec-25,8.56,9.15,8.34,8.69,446727
01-Dec-25,7.98,8.80,7.96,8.47,165219
28-Nov-25,7.87,7.99,7.81,7.99,96684
27-Nov-25,7.84,7.85,7.81,7.85,118968
26-Nov-25,7.76,7.81,7.76,7.80,66406
25-Nov-25,7.62,7.80,7.62,7.80,7863
24-Nov-25,7.72,7.83,7.36,7.78,204699
21-Nov-25,7.66,7.84,7.66,7.72,26468
19-Nov-25,7.70,7.79,7.68,7.74,4383
18-Nov-25,7.55,7.79,7.52,7.79,25824
17-Nov-25,7.47,7.64,7.39,7.55,40317
14-Nov-25,7.53,7.71,7.53,7.60,32003
13-Nov-25,7.79,7.79,7.57,7.69,49210
12-Nov-25,7.73,7.73,7.60,7.60,10583
11-Nov-25,7.53,7.65,7.53,7.65,5337
10-Nov-25,7.67,7.67,7.58,7.65,9111
07-Nov-25,7.55,7.62,7.53,7.59,15861
06-Nov-25,7.54,7.60,7.35,7.52,48988
05-Nov-25,7.74,7.74,7.40,7.54,124736
04-Nov-25,7.82,7.86,7.80,7.82,24556
03-Nov-25,7.88,7.88,7.63,7.84,55906
31-Oct-25,7.50,7.97,7.48,7.81,119185
30-Oct-25,7.18,7.62,7.18,7.45,590924
29-Oct-25,7.39,7.46,7.27,7.27,12138
28-Oct-25,7.39,7.42,7.25,7.31,76031
27-Oct-25,7.32,7.39,7.26,7.31,16562
24-Oct-25,7.29,7.37,7.29,7.32,3343
23-Oct-25,7.36,7.38,7.25,7.38,36494
22-Oct-25,7.34,7.34,7.25,7.28,6737
21-Oct-25,7.19,7.37,7.19,7.26,65859
20-Oct-25,7.18,7.29,7.18,7.19,36552
17-Oct-25,7.26,7.32,7.18,7.30,672948
16-Oct-25,7.20,7.38,7.19,7.26,55014
15-Oct-25,7.39,7.39,7.25,7.27,79921
14-Oct-25,7.18,7.32,7.18,7.30,41513
13-Oct-25,7.18,7.39,7.12,7.18,96916
10-Oct-25,7.31,7.32,7.14,7.32,106311
09-Oct-25,7.25,7.34,7.25,7.34,5729
08-Oct-25,7.39,7.39,7.28,7.28,14493
07-Oct-25,7.46,7.46,7.39,7.42,51774
06-Oct-25,7.39,7.46,7.35,7.43,28393
03-Oct-25,7.32,7.49,7.32,7.39,64335
02-Oct-25,7.26,7.32,7.25,7.32,538
01-Oct-25,7.17,7.39,7.17,7.25,20178
30-Sep-25,7.18,7.18,7.17,7.17,19650
29-Sep-25,7.25,7.25,7.13,7.23,13426
26-Sep-25,7.32,7.35,7.26,7.32,1764
25-Sep-25,7.39,7.39,7.32,7.33,12691
24-Sep-25,7.34,7.39,7.25,7.39,3434
23-Sep-25,7.18,7.32,7.18,7.30,1312
22-Sep-25,7.18,7.25,7.12,7.25,31364
19-Sep-25,7.20,7.32,7.10,7.12,119473
18-Sep-25,7.32,7.32,7.19,7.20,10677
17-Sep-25,7.32,7.32,7.06,7.24,19261
16-Sep-25,7.35,7.35,7.25,7.27,6754
15-Sep-25,7.46,7.46,7.30,7.35,70246
12-Sep-25,7.36,7.46,7.30,7.46,25252
11-Sep-25,7.35,7.50,7.32,7.35,92073
10-Sep-25,7.30,7.39,7.30,7.35,18314
09-Sep-25,7.45,7.45,7.36,7.36,8784
08-Sep-25,7.46,7.50,7.35,7.37,47937
05-Sep-25,7.34,7.50,7.32,7.39,16660
04-Sep-25,7.37,7.53,7.35,7.35,24118
03-Sep-25,7.48,7.50,7.32,7.40,81526
02-Sep-25,7.32,7.50,7.27,7.50,76683
01-Sep-25,7.46,7.60,7.32,7.32,72619