Cotação atual, histórico e gráfico do papel: CORN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 0,00% | 0,00 | 7,75 | 7,75 | 7,38 | 7,77 | 56K | 37 |
| 15/01/2026 | -1,77% | -0,14 | 7,75 | 7,75 | 7,70 | 7,85 | 62K | 53 |
| 14/01/2026 | 0,77% | 0,06 | 7,89 | 7,85 | 7,77 | 7,90 | 51K | 27 |
| 13/01/2026 | 1,03% | 0,08 | 7,83 | 7,90 | 7,80 | 7,90 | 40K | 38 |
| 12/01/2026 | 0,52% | 0,04 | 7,75 | 7,70 | 7,70 | 7,93 | 114K | 60 |
| 09/01/2026 | -0,77% | -0,06 | 7,71 | 7,85 | 7,71 | 7,85 | 39K | 37 |
| 08/01/2026 | -0,64% | -0,05 | 7,77 | 7,80 | 7,76 | 7,85 | 6K | 37 |
|
| 07/01/2026 | -1,01% | -0,08 | 7,82 | 7,85 | 7,81 | 7,97 | 16K | 61 |
| 06/01/2026 | -1,00% | -0,08 | 7,90 | 7,98 | 7,90 | 7,98 | 25K | 72 |
| 05/01/2026 | 0,13% | 0,01 | 7,98 | 7,98 | 7,97 | 7,98 | 28K | 31 |
| 02/01/2026 | 0,25% | 0,02 | 7,97 | 8,00 | 7,95 | 8,00 | 7K | 28 |
| 30/12/2025 | -4,33% | -0,36 | 7,95 | 8,31 | 7,95 | 8,35 | 209K | 77 |
| 29/12/2025 | 1,96% | 0,16 | 8,31 | 8,15 | 8,15 | 8,38 | 124K | 67 |
| 26/12/2025 | -0,49% | -0,04 | 8,15 | 8,29 | 8,15 | 8,30 | 54K | 40 |
| 23/12/2025 | -0,12% | -0,01 | 8,19 | 8,27 | 8,15 | 8,27 | 7K | 35 |
| 22/12/2025 | 0,49% | 0,04 | 8,20 | 8,18 | 8,15 | 8,38 | 77K | 53 |
| 19/12/2025 | -1,69% | -0,14 | 8,16 | 8,45 | 8,16 | 8,45 | 73K | 49 |
| 18/12/2025 | 0,00% | 0,00 | 8,30 | 8,25 | 8,25 | 8,45 | 79K | 34 |
| 17/12/2025 | 0,12% | 0,01 | 8,30 | 8,38 | 8,30 | 8,55 | 82K | 37 |
| 16/12/2025 | 1,10% | 0,09 | 8,29 | 8,35 | 8,25 | 8,45 | 210K | 77 |
| 15/12/2025 | -0,85% | -0,07 | 8,20 | 8,27 | 8,16 | 8,40 | 96K | 53 |
| 12/12/2025 | -0,36% | -0,03 | 8,27 | 8,31 | 8,25 | 8,44 | 108K | 37 |
| 11/12/2025 | 2,60% | 0,21 | 8,30 | 8,09 | 8,09 | 8,50 | 160K | 61 |
| 10/12/2025 | -0,74% | -0,06 | 8,09 | 8,14 | 8,00 | 8,14 | 20K | 28 |
| 09/12/2025 | -1,57% | -0,13 | 8,15 | 8,28 | 7,89 | 8,28 | 118K | 52 |
| 08/12/2025 | -0,60% | -0,05 | 8,28 | 8,35 | 8,08 | 8,46 | 276K | 65 |
| 05/12/2025 | -1,42% | -0,12 | 8,33 | 8,45 | 8,17 | 8,60 | 166K | 58 |
| 04/12/2025 | -1,17% | -0,10 | 8,45 | 8,50 | 8,06 | 8,75 | 235K | 71 |
| 03/12/2025 | -1,61% | -0,14 | 8,55 | 8,78 | 8,52 | 9,02 | 224K | 97 |
| 02/12/2025 | 2,60% | 0,22 | 8,69 | 8,56 | 8,34 | 9,15 | 447K | 105 |
| 01/12/2025 | 6,01% | 0,48 | 8,47 | 7,98 | 7,96 | 8,80 | 165K | 102 |
| 28/11/2025 | 1,78% | 0,14 | 7,99 | 7,87 | 7,81 | 7,99 | 97K | 120 |
| 27/11/2025 | 0,64% | 0,05 | 7,85 | 7,84 | 7,81 | 7,85 | 119K | 12 |
| 26/11/2025 | 0,00% | 0,00 | 7,80 | 7,76 | 7,76 | 7,81 | 66K | 12 |
| 25/11/2025 | 0,26% | 0,02 | 7,80 | 7,62 | 7,62 | 7,80 | 8K | 19 |
| 24/11/2025 | 0,78% | 0,06 | 7,78 | 7,72 | 7,36 | 7,83 | 205K | 84 |
| 21/11/2025 | -0,26% | -0,02 | 7,72 | 7,66 | 7,66 | 7,84 | 26K | 31 |
| 19/11/2025 | -0,64% | -0,05 | 7,74 | 7,70 | 7,68 | 7,79 | 4K | 19 |
| 18/11/2025 | 3,18% | 0,24 | 7,79 | 7,55 | 7,52 | 7,79 | 26K | 19 |
| 17/11/2025 | -0,66% | -0,05 | 7,55 | 7,47 | 7,39 | 7,64 | 40K | 31 |
| 14/11/2025 | -1,17% | -0,09 | 7,60 | 7,53 | 7,53 | 7,71 | 32K | 31 |
| 13/11/2025 | 1,18% | 0,09 | 7,69 | 7,79 | 7,57 | 7,79 | 49K | 35 |
| 12/11/2025 | -0,65% | -0,05 | 7,60 | 7,73 | 7,60 | 7,73 | 11K | 20 |
| 11/11/2025 | 0,00% | 0,00 | 7,65 | 7,53 | 7,53 | 7,65 | 5K | 24 |
| 10/11/2025 | 0,79% | 0,06 | 7,65 | 7,67 | 7,58 | 7,67 | 9K | 27 |
| 07/11/2025 | 0,93% | 0,07 | 7,59 | 7,55 | 7,53 | 7,62 | 16K | 14 |
| 06/11/2025 | -0,27% | -0,02 | 7,52 | 7,54 | 7,35 | 7,60 | 49K | 28 |
| 05/11/2025 | -3,58% | -0,28 | 7,54 | 7,74 | 7,40 | 7,74 | 125K | 55 |
| 04/11/2025 | -0,26% | -0,02 | 7,82 | 7,82 | 7,80 | 7,86 | 25K | 32 |
| 03/11/2025 | 0,38% | 0,03 | 7,84 | 7,88 | 7,63 | 7,88 | 56K | 36 |
| 31/10/2025 | 4,83% | 0,36 | 7,81 | 7,50 | 7,48 | 7,97 | 119K | 52 |
| 30/10/2025 | 2,48% | 0,18 | 7,45 | 7,18 | 7,18 | 7,62 | 591K | 79 |
| 29/10/2025 | -0,55% | -0,04 | 7,27 | 7,39 | 7,27 | 7,46 | 12K | 26 |
| 28/10/2025 | 0,00% | 0,00 | 7,31 | 7,39 | 7,25 | 7,42 | 76K | 149 |
| 27/10/2025 | -0,14% | -0,01 | 7,31 | 7,32 | 7,26 | 7,39 | 17K | 35 |
| 24/10/2025 | -0,81% | -0,06 | 7,32 | 7,29 | 7,29 | 7,37 | 3K | 11 |
| 23/10/2025 | 1,37% | 0,10 | 7,38 | 7,36 | 7,25 | 7,38 | 36K | 23 |
| 22/10/2025 | 0,28% | 0,02 | 7,28 | 7,34 | 7,25 | 7,34 | 7K | 14 |
| 21/10/2025 | 0,97% | 0,07 | 7,26 | 7,19 | 7,19 | 7,37 | 66K | 31 |
| 20/10/2025 | -1,51% | -0,11 | 7,19 | 7,18 | 7,18 | 7,29 | 37K | 22 |
| 17/10/2025 | 0,55% | 0,04 | 7,30 | 7,26 | 7,18 | 7,32 | 673K | 113 |
| 16/10/2025 | -0,14% | -0,01 | 7,26 | 7,20 | 7,19 | 7,38 | 55K | 311 |
| 15/10/2025 | -0,41% | -0,03 | 7,27 | 7,39 | 7,25 | 7,39 | 80K | 111 |
| 14/10/2025 | 1,67% | 0,12 | 7,30 | 7,18 | 7,18 | 7,32 | 42K | 26 |
| 13/10/2025 | -1,91% | -0,14 | 7,18 | 7,18 | 7,12 | 7,39 | 97K | 119 |
| 10/10/2025 | -0,27% | -0,02 | 7,32 | 7,31 | 7,14 | 7,32 | 106K | 178 |
| 09/10/2025 | 0,82% | 0,06 | 7,34 | 7,25 | 7,25 | 7,34 | 6K | 19 |
| 08/10/2025 | -1,89% | -0,14 | 7,28 | 7,39 | 7,28 | 7,39 | 14K | 102 |
| 07/10/2025 | -0,13% | -0,01 | 7,42 | 7,46 | 7,39 | 7,46 | 52K | 29 |
| 06/10/2025 | 0,54% | 0,04 | 7,43 | 7,39 | 7,35 | 7,46 | 28K | 85 |
| 03/10/2025 | 0,96% | 0,07 | 7,39 | 7,32 | 7,32 | 7,49 | 64K | 45 |
| 02/10/2025 | 0,97% | 0,07 | 7,32 | 7,26 | 7,25 | 7,32 | 538 | 10 |
| 01/10/2025 | 1,12% | 0,08 | 7,25 | 7,17 | 7,17 | 7,39 | 20K | 32 |
| 30/09/2025 | -0,83% | -0,06 | 7,17 | 7,18 | 7,17 | 7,18 | 20K | 25 |
| 29/09/2025 | -1,23% | -0,09 | 7,23 | 7,25 | 7,13 | 7,25 | 13K | 24 |
| 26/09/2025 | -0,14% | -0,01 | 7,32 | 7,32 | 7,26 | 7,35 | 2K | 18 |
| 25/09/2025 | -0,81% | -0,06 | 7,33 | 7,39 | 7,32 | 7,39 | 13K | 21 |
| 24/09/2025 | 1,23% | 0,09 | 7,39 | 7,34 | 7,25 | 7,39 | 3K | 25 |
| 23/09/2025 | 0,69% | 0,05 | 7,30 | 7,18 | 7,18 | 7,32 | 1K | 17 |
| 22/09/2025 | 1,83% | 0,13 | 7,25 | 7,18 | 7,12 | 7,25 | 31K | 46 |
| 19/09/2025 | -1,11% | -0,08 | 7,12 | 7,20 | 7,10 | 7,32 | 119K | 37 |
| 18/09/2025 | -0,55% | -0,04 | 7,20 | 7,32 | 7,19 | 7,32 | 11K | 21 |
| 17/09/2025 | -0,41% | -0,03 | 7,24 | 7,32 | 7,06 | 7,32 | 19K | 71 |
| 16/09/2025 | -1,09% | -0,08 | 7,27 | 7,35 | 7,25 | 7,35 | 7K | 19 |
| 15/09/2025 | -1,47% | -0,11 | 7,35 | 7,46 | 7,30 | 7,46 | 70K | 52 |
| 12/09/2025 | 1,50% | 0,11 | 7,46 | 7,36 | 7,30 | 7,46 | 25K | 26 |
| 11/09/2025 | 0,00% | 0,00 | 7,35 | 7,35 | 7,32 | 7,50 | 92K | 29 |
| 10/09/2025 | -0,14% | -0,01 | 7,35 | 7,30 | 7,30 | 7,39 | 18K | 24 |
| 09/09/2025 | -0,14% | -0,01 | 7,36 | 7,45 | 7,36 | 7,45 | 9K | 20 |
| 08/09/2025 | -0,27% | -0,02 | 7,37 | 7,46 | 7,35 | 7,50 | 48K | 38 |
| 05/09/2025 | 0,54% | 0,04 | 7,39 | 7,34 | 7,32 | 7,50 | 17K | 29 |
| 04/09/2025 | -0,68% | -0,05 | 7,35 | 7,37 | 7,35 | 7,53 | 24K | 28 |
| 03/09/2025 | -1,33% | -0,10 | 7,40 | 7,48 | 7,32 | 7,50 | 82K | 34 |
| 02/09/2025 | 2,46% | 0,18 | 7,50 | 7,32 | 7,27 | 7,50 | 77K | 45 |
| 01/09/2025 | -1,74% | -0,13 | 7,32 | 7,46 | 7,32 | 7,60 | 73K | 48 |
| 29/08/2025 | -0,13% | -0,01 | 7,45 | 7,60 | 7,06 | 7,60 | 92K | 62 |
| 28/08/2025 | 2,90% | 0,21 | 7,46 | 7,33 | 6,93 | 7,46 | 76K | 84 |
| 27/08/2025 | -1,89% | -0,14 | 7,25 | 7,39 | 7,25 | 7,39 | 11K | 25 |
| 26/08/2025 | 1,37% | 0,10 | 7,39 | 7,30 | 7,30 | 7,39 | 46K | 38 |
| 25/08/2025 | -3,95% | -0,30 | 7,29 | 7,60 | 7,25 | 7,74 | 154K | 67 |
| 22/08/2025 | 2,43% | 0,18 | 7,59 | 7,33 | 7,33 | 7,65 | 619K | 70 |
| 21/08/2025 | 3,64% | 0,26 | 7,41 | 7,13 | 7,12 | 7,60 | 1M | 63 |
| 20/08/2025 | 2,14% | 0,15 | 7,15 | 7,05 | 6,97 | 7,20 | 91K | 57 |
| 19/08/2025 | 1,16% | 0,08 | 7,00 | 6,92 | 6,91 | 7,05 | 34K | 35 |
| 18/08/2025 | 2,22% | 0,15 | 6,92 | 6,77 | 6,77 | 7,05 | 272K | 58 |
| 15/08/2025 | 3,20% | 0,21 | 6,77 | 6,66 | 6,60 | 6,77 | 52K | 33 |
| 14/08/2025 | -4,93% | -0,34 | 6,56 | 6,91 | 6,56 | 6,91 | 70K | 21 |
| 13/08/2025 | -0,14% | -0,01 | 6,90 | 6,90 | 6,77 | 6,90 | 25K | 25 |
| 12/08/2025 | 1,02% | 0,07 | 6,91 | 6,70 | 6,70 | 6,91 | 67K | 43 |
| 11/08/2025 | 3,17% | 0,21 | 6,84 | 6,59 | 6,58 | 6,84 | 197K | 61 |
| 08/08/2025 | 3,27% | 0,21 | 6,63 | 6,44 | 6,43 | 6,63 | 153K | 330 |
| 07/08/2025 | -0,31% | -0,02 | 6,42 | 6,43 | 6,39 | 6,56 | 665K | 237 |
| 06/08/2025 | -0,16% | -0,01 | 6,44 | 6,63 | 6,39 | 6,63 | 126K | 50 |
| 05/08/2025 | 0,62% | 0,04 | 6,45 | 6,42 | 6,37 | 6,56 | 65K | 45 |
| 04/08/2025 | 0,63% | 0,04 | 6,41 | 6,42 | 6,37 | 6,42 | 704 | 25 |
| 01/08/2025 | 2,58% | 0,16 | 6,37 | 6,21 | 6,21 | 6,42 | 55K | 25 |
| 31/07/2025 | -0,64% | -0,04 | 6,21 | 6,30 | 6,21 | 6,31 | 112K | 34 |
| 30/07/2025 | -0,32% | -0,02 | 6,25 | 6,29 | 6,25 | 6,31 | 12K | 29 |
| 29/07/2025 | -1,26% | -0,08 | 6,27 | 6,34 | 6,22 | 6,35 | 24K | 30 |
| 28/07/2025 | -1,09% | -0,07 | 6,35 | 6,41 | 6,13 | 6,41 | 409K | 209 |
| 25/07/2025 | -3,89% | -0,26 | 6,42 | 6,69 | 6,35 | 6,69 | 127K | 62 |
| 24/07/2025 | -0,15% | -0,01 | 6,68 | 6,75 | 6,60 | 6,75 | 34K | 53 |
| 23/07/2025 | -0,74% | -0,05 | 6,69 | 6,65 | 6,65 | 6,70 | 5K | 32 |
| 22/07/2025 | 1,20% | 0,08 | 6,74 | 6,65 | 6,65 | 6,75 | 12K | 15 |
| 21/07/2025 | 0,15% | 0,01 | 6,66 | 6,65 | 6,65 | 6,70 | 8K | 48 |
| 18/07/2025 | -0,45% | -0,03 | 6,65 | 6,65 | 6,65 | 6,68 | 4K | 23 |
| 17/07/2025 | -0,89% | -0,06 | 6,68 | 6,75 | 6,68 | 6,75 | 1K | 19 |
| 16/07/2025 | 0,75% | 0,05 | 6,74 | 6,75 | 6,65 | 6,75 | 7K | 41 |
| 15/07/2025 | -0,59% | -0,04 | 6,69 | 6,75 | 6,69 | 6,75 | 19K | 31 |
| 14/07/2025 | 0,00% | 0,00 | 6,73 | 6,73 | 6,65 | 6,73 | 7K | 30 |
| 11/07/2025 | 1,20% | 0,08 | 6,73 | 6,73 | 6,65 | 6,73 | 7K | 28 |
| 10/07/2025 | 0,00% | 0,00 | 6,65 | 6,65 | 6,65 | 6,74 | 33K | 43 |
| 09/07/2025 | 0,00% | 0,00 | 6,65 | 6,68 | 6,65 | 6,69 | 765 | 16 |
| 08/07/2025 | - | - | 6,65 | 6,63 | 6,56 | 6,70 | 36K | 34 |
Date,Open,High,Low,Close,Volume
16-Jan-26,7.75,7.77,7.38,7.75,55644
15-Jan-26,7.75,7.85,7.70,7.75,61993
14-Jan-26,7.85,7.90,7.77,7.89,51240
13-Jan-26,7.90,7.90,7.80,7.83,39510
12-Jan-26,7.70,7.93,7.70,7.75,113702
09-Jan-26,7.85,7.85,7.71,7.71,39343
08-Jan-26,7.80,7.85,7.76,7.77,5592
07-Jan-26,7.85,7.97,7.81,7.82,15665
06-Jan-26,7.98,7.98,7.90,7.90,24602
05-Jan-26,7.98,7.98,7.97,7.98,28420
02-Jan-26,8.00,8.00,7.95,7.97,7049
30-Dec-25,8.31,8.35,7.95,7.95,209451
29-Dec-25,8.15,8.38,8.15,8.31,124101
26-Dec-25,8.29,8.30,8.15,8.15,54228
23-Dec-25,8.27,8.27,8.15,8.19,6659
22-Dec-25,8.18,8.38,8.15,8.20,77445
19-Dec-25,8.45,8.45,8.16,8.16,72961
18-Dec-25,8.25,8.45,8.25,8.30,78723
17-Dec-25,8.38,8.55,8.30,8.30,81691
16-Dec-25,8.35,8.45,8.25,8.29,209828
15-Dec-25,8.27,8.40,8.16,8.20,95666
12-Dec-25,8.31,8.44,8.25,8.27,108127
11-Dec-25,8.09,8.50,8.09,8.30,160275
10-Dec-25,8.14,8.14,8.00,8.09,19569
09-Dec-25,8.28,8.28,7.89,8.15,117649
08-Dec-25,8.35,8.46,8.08,8.28,275924
05-Dec-25,8.45,8.60,8.17,8.33,165646
04-Dec-25,8.50,8.75,8.06,8.45,234736
03-Dec-25,8.78,9.02,8.52,8.55,223844
02-Dec-25,8.56,9.15,8.34,8.69,446727
01-Dec-25,7.98,8.80,7.96,8.47,165219
28-Nov-25,7.87,7.99,7.81,7.99,96684
27-Nov-25,7.84,7.85,7.81,7.85,118968
26-Nov-25,7.76,7.81,7.76,7.80,66406
25-Nov-25,7.62,7.80,7.62,7.80,7863
24-Nov-25,7.72,7.83,7.36,7.78,204699
21-Nov-25,7.66,7.84,7.66,7.72,26468
19-Nov-25,7.70,7.79,7.68,7.74,4383
18-Nov-25,7.55,7.79,7.52,7.79,25824
17-Nov-25,7.47,7.64,7.39,7.55,40317
14-Nov-25,7.53,7.71,7.53,7.60,32003
13-Nov-25,7.79,7.79,7.57,7.69,49210
12-Nov-25,7.73,7.73,7.60,7.60,10583
11-Nov-25,7.53,7.65,7.53,7.65,5337
10-Nov-25,7.67,7.67,7.58,7.65,9111
07-Nov-25,7.55,7.62,7.53,7.59,15861
06-Nov-25,7.54,7.60,7.35,7.52,48988
05-Nov-25,7.74,7.74,7.40,7.54,124736
04-Nov-25,7.82,7.86,7.80,7.82,24556
03-Nov-25,7.88,7.88,7.63,7.84,55906
31-Oct-25,7.50,7.97,7.48,7.81,119185
30-Oct-25,7.18,7.62,7.18,7.45,590924
29-Oct-25,7.39,7.46,7.27,7.27,12138
28-Oct-25,7.39,7.42,7.25,7.31,76031
27-Oct-25,7.32,7.39,7.26,7.31,16562
24-Oct-25,7.29,7.37,7.29,7.32,3343
23-Oct-25,7.36,7.38,7.25,7.38,36494
22-Oct-25,7.34,7.34,7.25,7.28,6737
21-Oct-25,7.19,7.37,7.19,7.26,65859
20-Oct-25,7.18,7.29,7.18,7.19,36552
17-Oct-25,7.26,7.32,7.18,7.30,672948
16-Oct-25,7.20,7.38,7.19,7.26,55014
15-Oct-25,7.39,7.39,7.25,7.27,79921
14-Oct-25,7.18,7.32,7.18,7.30,41513
13-Oct-25,7.18,7.39,7.12,7.18,96916
10-Oct-25,7.31,7.32,7.14,7.32,106311
09-Oct-25,7.25,7.34,7.25,7.34,5729
08-Oct-25,7.39,7.39,7.28,7.28,14493
07-Oct-25,7.46,7.46,7.39,7.42,51774
06-Oct-25,7.39,7.46,7.35,7.43,28393
03-Oct-25,7.32,7.49,7.32,7.39,64335
02-Oct-25,7.26,7.32,7.25,7.32,538
01-Oct-25,7.17,7.39,7.17,7.25,20178
30-Sep-25,7.18,7.18,7.17,7.17,19650
29-Sep-25,7.25,7.25,7.13,7.23,13426
26-Sep-25,7.32,7.35,7.26,7.32,1764
25-Sep-25,7.39,7.39,7.32,7.33,12691
24-Sep-25,7.34,7.39,7.25,7.39,3434
23-Sep-25,7.18,7.32,7.18,7.30,1312
22-Sep-25,7.18,7.25,7.12,7.25,31364
19-Sep-25,7.20,7.32,7.10,7.12,119473
18-Sep-25,7.32,7.32,7.19,7.20,10677
17-Sep-25,7.32,7.32,7.06,7.24,19261
16-Sep-25,7.35,7.35,7.25,7.27,6754
15-Sep-25,7.46,7.46,7.30,7.35,70246
12-Sep-25,7.36,7.46,7.30,7.46,25252
11-Sep-25,7.35,7.50,7.32,7.35,92073
10-Sep-25,7.30,7.39,7.30,7.35,18314
09-Sep-25,7.45,7.45,7.36,7.36,8784
08-Sep-25,7.46,7.50,7.35,7.37,47937
05-Sep-25,7.34,7.50,7.32,7.39,16660
04-Sep-25,7.37,7.53,7.35,7.35,24118
03-Sep-25,7.48,7.50,7.32,7.40,81526
02-Sep-25,7.32,7.50,7.27,7.50,76683
01-Sep-25,7.46,7.60,7.32,7.32,72619
29-Aug-25,7.60,7.60,7.06,7.45,92305
28-Aug-25,7.33,7.46,6.93,7.46,75505
27-Aug-25,7.39,7.39,7.25,7.25,11375
26-Aug-25,7.30,7.39,7.30,7.39,45682
25-Aug-25,7.60,7.74,7.25,7.29,153986
22-Aug-25,7.33,7.65,7.33,7.59,618821
21-Aug-25,7.13,7.60,7.12,7.41,1082781
20-Aug-25,7.05,7.20,6.97,7.15,91087
19-Aug-25,6.92,7.05,6.91,7.00,34365
18-Aug-25,6.77,7.05,6.77,6.92,272275
15-Aug-25,6.66,6.77,6.60,6.77,51619
14-Aug-25,6.91,6.91,6.56,6.56,70314
13-Aug-25,6.90,6.90,6.77,6.90,25078
12-Aug-25,6.70,6.91,6.70,6.91,67271
11-Aug-25,6.59,6.84,6.58,6.84,196652
08-Aug-25,6.44,6.63,6.43,6.63,152778
07-Aug-25,6.43,6.56,6.39,6.42,664642
06-Aug-25,6.63,6.63,6.39,6.44,125507
05-Aug-25,6.42,6.56,6.37,6.45,64506
04-Aug-25,6.42,6.42,6.37,6.41,704
01-Aug-25,6.21,6.42,6.21,6.37,55393
31-Jul-25,6.30,6.31,6.21,6.21,111906
30-Jul-25,6.29,6.31,6.25,6.25,12161
29-Jul-25,6.34,6.35,6.22,6.27,24213
28-Jul-25,6.41,6.41,6.13,6.35,408515
25-Jul-25,6.69,6.69,6.35,6.42,126637
24-Jul-25,6.75,6.75,6.60,6.68,34056
23-Jul-25,6.65,6.70,6.65,6.69,4750
22-Jul-25,6.65,6.75,6.65,6.74,11958
21-Jul-25,6.65,6.70,6.65,6.66,7856
18-Jul-25,6.65,6.68,6.65,6.65,4021
17-Jul-25,6.75,6.75,6.68,6.68,1162
16-Jul-25,6.75,6.75,6.65,6.74,7246
15-Jul-25,6.75,6.75,6.69,6.69,18746
14-Jul-25,6.73,6.73,6.65,6.73,6905
11-Jul-25,6.73,6.73,6.65,6.73,6764
10-Jul-25,6.65,6.74,6.65,6.65,33018
09-Jul-25,6.68,6.69,6.65,6.65,765
08-Jul-25,6.63,6.70,6.56,6.65,36023
*exoneração de responsabilidade e termos de uso