ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CORN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,33%-0,026,076,056,056,1513K28
18/11/2024-0,65%-0,046,096,136,086,1514K35
14/11/20241,32%0,086,136,055,976,1369K78
13/11/2024-2,10%-0,136,056,186,056,2326K68
12/11/2024-1,59%-0,106,186,286,186,3416K64
11/11/20241,13%0,076,286,176,176,2923K46
08/11/2024-1,27%-0,086,216,166,166,2917K23
07/11/20240,80%0,056,296,316,156,4266K83
06/11/2024-1,58%-0,106,246,376,246,3715K43
05/11/2024-0,16%-0,016,346,286,286,3916K42
04/11/20240,95%0,066,356,336,246,391K48
01/11/20240,48%0,036,296,266,246,2914K25
31/10/20240,32%0,026,266,246,246,269K27
30/10/2024-0,48%-0,036,246,286,246,3047K54
29/10/2024-1,88%-0,126,276,376,276,4147K43
28/10/2024-0,47%-0,036,396,426,326,423K35
25/10/20241,58%0,106,426,396,286,4395K48
24/10/20241,44%0,096,326,366,286,3930K41
23/10/2024-1,89%-0,126,236,356,226,3639K38
22/10/20241,44%0,096,356,206,206,3531K23
21/10/20240,32%0,026,266,266,246,2650K55
18/10/20240,97%0,066,246,186,186,259K48
17/10/2024-0,96%-0,066,186,226,186,2541K37
16/10/2024-0,32%-0,026,246,266,236,3013K49
15/10/2024-0,63%-0,046,266,306,256,3015K41
14/10/2024-0,16%-0,016,306,426,276,4218K59
11/10/2024-2,02%-0,136,316,446,316,4459K33
10/10/20240,94%0,066,446,326,326,4520K32
09/10/2024-1,39%-0,096,386,476,386,476K38
08/10/20243,69%0,236,476,246,216,4737K56
07/10/20241,96%0,126,246,126,126,2421K42
04/10/2024-0,65%-0,046,126,216,126,2429K44
03/10/2024-3,45%-0,226,166,356,106,45152K126
02/10/20241,59%0,106,386,296,296,38128K30
01/10/2024-0,32%-0,026,286,316,276,3218K36
30/09/2024-0,32%-0,026,306,416,286,4126K50
27/09/2024-1,10%-0,076,326,396,316,4744K46
26/09/20241,59%0,106,396,296,296,3912K26
25/09/2024-0,94%-0,066,296,406,296,4016K45
24/09/20240,63%0,046,356,316,306,359K37
23/09/20240,32%0,026,316,296,296,3311K24
20/09/2024-0,16%-0,016,296,306,286,3514K32
19/09/20240,00%0,006,306,396,296,397K41
18/09/20240,32%0,026,306,296,296,3040K34
17/09/2024-0,95%-0,066,286,346,286,3432K30
16/09/20240,63%0,046,346,306,246,3463K42
13/09/2024-1,72%-0,116,306,446,196,4439K39
12/09/2024-0,31%-0,026,416,436,416,476K25
11/09/20240,94%0,066,436,386,376,4623K36
10/09/2024-0,16%-0,016,376,476,376,4714K42
09/09/20242,74%0,176,386,326,276,4038K67
06/09/2024-3,27%-0,216,216,446,206,4649K86
05/09/20240,94%0,066,426,366,366,4417K42
04/09/20240,79%0,056,366,336,276,3644K51
03/09/20240,00%0,006,316,316,316,3527K45
02/09/2024-0,79%-0,056,316,486,306,4817K45
30/08/2024-0,16%-0,016,366,376,366,3921K33
29/08/2024-1,24%-0,086,376,486,376,4841K60
28/08/20241,42%0,096,456,306,306,4839K65
27/08/2024-1,85%-0,126,366,486,366,4810K40
26/08/20242,05%0,136,486,306,306,4847K6.520
23/08/20240,00%0,006,356,356,326,4049K1.472
22/08/20240,79%0,056,356,356,236,3510K33
21/08/20241,61%0,106,306,246,246,3339K41
20/08/20241,64%0,106,206,056,026,23157K89
19/08/20240,83%0,056,106,106,106,1715K35
16/08/20240,17%0,016,056,116,056,134K29
15/08/2024-0,17%-0,016,046,156,046,1534K43
14/08/2024-0,98%-0,066,056,016,016,199K52
13/08/2024-1,93%-0,126,116,276,026,2752K106
12/08/2024-0,64%-0,046,236,276,206,2714K37
09/08/2024-0,32%-0,026,276,296,276,296K27
08/08/2024-0,16%-0,016,296,286,216,293K33
07/08/20241,78%0,116,306,186,186,3026K23
06/08/2024-0,16%-0,016,196,206,176,2742K321
05/08/2024-0,64%-0,046,206,206,206,3731K52
02/08/2024-0,95%-0,066,246,306,216,3012K41
01/08/2024-0,47%-0,036,306,336,226,3317K29
31/07/20241,12%0,076,336,276,226,3516K35
30/07/2024-1,26%-0,086,266,356,256,3519K19
29/07/2024-0,63%-0,046,346,366,266,3611K25
26/07/20240,95%0,066,386,406,326,401K26
25/07/2024-0,63%-0,046,326,426,176,4216K42
24/07/20240,47%0,036,366,356,306,416K32
23/07/2024-0,78%-0,056,336,376,336,4019K50
22/07/20241,11%0,076,386,336,336,4011K40
19/07/20240,96%0,066,316,306,246,346K27
18/07/20240,00%0,006,256,256,256,293K28
17/07/20240,00%0,006,256,256,126,3039K45
16/07/2024-0,79%-0,056,256,306,256,358K35
15/07/20240,64%0,046,306,266,266,3472K59
12/07/20240,97%0,066,266,226,226,3014K29
11/07/2024-0,80%-0,056,206,256,166,2920K45
10/07/2024-0,64%-0,046,256,306,196,3122K42
09/07/2024-0,16%-0,016,296,306,206,305K41
08/07/20240,32%0,026,306,286,206,3021K52
05/07/20240,32%0,026,286,266,206,2911K35
04/07/20241,29%0,086,266,186,146,2632K49
03/07/20240,65%0,046,186,146,146,2319K32
02/07/20240,33%0,026,146,236,016,2310K26
01/07/20241,16%0,076,126,055,956,1271K88
28/06/20240,67%0,046,056,005,976,0911K29
27/06/2024-0,66%-0,046,016,026,006,092K12
26/06/2024-0,17%-0,016,056,065,956,1025K50
25/06/20240,33%0,026,066,045,966,0640K40
24/06/20240,67%0,046,046,005,956,0724K44
21/06/20241,69%0,106,005,925,926,0333K39
20/06/2024-1,83%-0,115,905,955,906,0251K55
19/06/20240,50%0,036,015,955,956,044K46
18/06/2024-0,17%-0,015,986,015,966,048K37
17/06/20240,34%0,025,996,005,976,043K32
14/06/20240,00%0,005,975,975,976,007K20
13/06/2024-0,17%-0,015,976,015,976,013K16
12/06/2024-0,33%-0,025,985,995,976,0510K37
11/06/2024-0,83%-0,056,006,056,006,0819K46
10/06/20240,67%0,046,056,036,006,074K45
07/06/2024-0,33%-0,026,016,026,006,098K51
06/06/2024-0,66%-0,046,036,096,026,1780820
05/06/20240,17%0,016,076,076,066,1642K79
04/06/2024-0,16%-0,016,066,076,006,0948K68
03/06/2024-0,16%-0,016,076,076,006,2023K119
31/05/2024-1,78%-0,116,086,196,076,2011K54
29/05/20243,00%0,186,196,056,056,1919K79
28/05/20240,67%0,046,016,006,006,1428K64
27/05/2024-0,50%-0,035,975,965,966,1416K48
24/05/20240,00%0,006,005,975,976,004K21
23/05/20240,00%0,006,006,075,986,0714K40
22/05/2024-1,15%-0,076,006,095,996,108K43
21/05/2024-0,49%-0,036,076,106,046,104K38
20/05/20241,50%0,096,106,015,996,1043K96
17/05/20240,67%0,046,016,016,006,0520K48
16/05/2024-0,50%-0,035,976,005,976,066K40
15/05/20240,67%0,046,006,005,906,0013K19
14/05/2024--5,965,995,956,0625K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar