ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CORN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,87%-0,066,846,856,846,9311K22
01/04/2025-0,72%-0,056,906,846,846,9318K24
31/03/20252,66%0,186,956,846,776,9680K74
28/03/20250,00%0,006,776,846,776,8917K36
27/03/20250,15%0,016,776,776,766,7844K22
26/03/2025-0,15%-0,016,766,756,756,776K22
25/03/2025-1,31%-0,096,776,836,776,8310K52
24/03/20250,00%0,006,866,866,866,9012K26
21/03/2025-0,29%-0,026,866,876,776,8719K43
20/03/2025-0,72%-0,056,886,936,706,94246K168
19/03/2025-0,72%-0,056,936,996,897,0068K115
18/03/20253,87%0,266,986,806,776,98242K182
17/03/2025-0,74%-0,056,726,776,656,8439K115
14/03/2025-0,15%-0,016,776,796,626,84168K131
13/03/2025-1,45%-0,106,786,776,776,8415K26
12/03/2025-0,15%-0,016,886,756,756,9019K34
11/03/20253,14%0,216,896,696,686,89231K130
10/03/2025-4,30%-0,306,686,866,417,02293K413
07/03/2025-0,29%-0,026,987,006,847,0226K118
06/03/20252,34%0,167,006,846,837,0049K80
05/03/2025-0,29%-0,026,846,866,756,9043K47
28/02/2025-0,72%-0,056,866,986,866,9959K56
27/02/20251,02%0,076,916,916,846,9957K64
26/02/20251,03%0,076,846,776,776,95122K99
25/02/20250,45%0,036,776,756,706,8383K40
24/02/20250,90%0,066,746,706,706,8413K224
21/02/20251,98%0,136,686,566,486,8838K40
20/02/20250,77%0,056,556,516,306,5646K35
19/02/2025-1,96%-0,136,506,636,496,699K41
18/02/20252,16%0,146,636,426,426,7939K684
17/02/20250,93%0,066,496,496,366,6070K84
14/02/20250,63%0,046,436,426,326,45144K293
13/02/20250,79%0,056,396,306,216,3991K35
12/02/20250,63%0,046,346,306,266,3426K24
11/02/20251,78%0,116,306,266,216,30166K49
10/02/20250,16%0,016,196,216,146,2953K126
07/02/20251,15%0,076,186,186,186,2113K28
06/02/20250,16%0,016,116,176,116,203K18
05/02/20250,99%0,066,106,096,046,1763K37
04/02/20250,17%0,016,046,036,026,0458K16
03/02/2025-0,50%-0,036,036,066,006,0719K47
31/01/2025-0,33%-0,026,066,076,026,0819K20
30/01/20250,00%0,006,086,096,026,0929K69
29/01/20250,50%0,036,086,086,056,082K9
28/01/20250,00%0,006,056,076,056,0918K32
27/01/20250,00%0,006,056,106,056,1032K23
24/01/2025-0,49%-0,036,056,106,056,1029K31
23/01/2025-0,65%-0,046,086,086,066,1233K28
22/01/2025-0,33%-0,026,126,076,076,1216K22
21/01/2025-0,32%-0,026,146,186,096,1865K48
20/01/2025-0,65%-0,046,166,206,096,2544K66
17/01/20250,81%0,056,206,156,156,246K19
16/01/2025-2,07%-0,136,156,256,156,255K22
15/01/20252,45%0,156,286,216,146,2821K42
14/01/2025-1,92%-0,126,136,286,136,2819K29
13/01/20250,81%0,056,256,206,166,2832K58
10/01/2025-2,36%-0,156,206,396,086,39150K54
09/01/20254,27%0,266,356,096,056,4393K346
08/01/20250,33%0,026,096,076,076,1021K232
07/01/2025-1,46%-0,096,076,166,076,2424K63
06/01/2025-1,75%-0,116,166,276,166,2750926
03/01/20252,28%0,146,276,136,026,2754K107
02/01/20251,83%0,116,136,026,006,13116K50
30/12/2024-0,66%-0,046,026,136,026,1318K33
27/12/20240,83%0,056,066,046,016,0923K41
26/12/20240,67%0,046,016,035,966,0524K53
23/12/2024-0,67%-0,045,976,005,956,0672K64
20/12/20240,17%0,016,016,006,006,072K26
19/12/2024-0,99%-0,066,006,075,946,0970K259
18/12/2024-1,30%-0,086,066,006,006,09130K34
17/12/20242,33%0,146,146,105,976,1470K64
16/12/2024-1,80%-0,116,006,105,966,15101K118
13/12/20241,33%0,086,116,046,006,1168K71
12/12/20241,34%0,086,035,905,906,0443K40
11/12/2024-1,65%-0,105,956,055,956,0537K60
10/12/20241,85%0,116,055,985,946,0540K60
09/12/2024-1,16%-0,075,946,015,936,03188K78
06/12/20241,69%0,106,015,975,976,0814K51
05/12/20240,17%0,015,915,965,906,0156K51
04/12/2024-6,50%-0,415,906,305,786,31279K249
03/12/20241,77%0,116,316,276,196,3116K38
02/12/20241,14%0,076,206,196,156,2929K41
29/11/2024-0,33%-0,026,136,026,026,35176K80
28/11/20243,36%0,206,155,935,936,15212K44
27/11/2024-1,16%-0,075,956,025,946,0935K76
26/11/20241,52%0,096,025,995,956,02193K460
25/11/2024-0,67%-0,045,935,975,896,02141K83
22/11/2024-0,67%-0,045,976,005,976,0720K41
21/11/2024-0,99%-0,066,016,055,976,1337K64
19/11/2024-0,33%-0,026,076,056,056,1513K28
18/11/2024-0,65%-0,046,096,136,086,1514K35
14/11/20241,32%0,086,136,055,976,1369K78
13/11/2024-2,10%-0,136,056,186,056,2326K68
12/11/2024-1,59%-0,106,186,286,186,3416K64
11/11/20241,13%0,076,286,176,176,2923K46
08/11/2024-1,27%-0,086,216,166,166,2917K23
07/11/20240,80%0,056,296,316,156,4266K83
06/11/2024-1,58%-0,106,246,376,246,3715K43
05/11/2024-0,16%-0,016,346,286,286,3916K42
04/11/20240,95%0,066,356,336,246,391K48
01/11/20240,48%0,036,296,266,246,2914K25
31/10/20240,32%0,026,266,246,246,269K27
30/10/2024-0,48%-0,036,246,286,246,3047K54
29/10/2024-1,88%-0,126,276,376,276,4147K43
28/10/2024-0,47%-0,036,396,426,326,423K35
25/10/20241,58%0,106,426,396,286,4395K48
24/10/20241,44%0,096,326,366,286,3930K41
23/10/2024-1,89%-0,126,236,356,226,3639K38
22/10/20241,44%0,096,356,206,206,3531K23
21/10/20240,32%0,026,266,266,246,2650K55
18/10/20240,97%0,066,246,186,186,259K48
17/10/2024-0,96%-0,066,186,226,186,2541K37
16/10/2024-0,32%-0,026,246,266,236,3013K49
15/10/2024-0,63%-0,046,266,306,256,3015K41
14/10/2024-0,16%-0,016,306,426,276,4218K59
11/10/2024-2,02%-0,136,316,446,316,4459K33
10/10/20240,94%0,066,446,326,326,4520K32
09/10/2024-1,39%-0,096,386,476,386,476K38
08/10/20243,69%0,236,476,246,216,4737K56
07/10/20241,96%0,126,246,126,126,2421K42
04/10/2024-0,65%-0,046,126,216,126,2429K44
03/10/2024-3,45%-0,226,166,356,106,45152K126
02/10/20241,59%0,106,386,296,296,38128K30
01/10/2024-0,32%-0,026,286,316,276,3218K36
30/09/2024-0,32%-0,026,306,416,286,4126K50
27/09/2024-1,10%-0,076,326,396,316,4744K46
26/09/20241,59%0,106,396,296,296,3912K26
25/09/2024-0,94%-0,066,296,406,296,4016K45
24/09/20240,63%0,046,356,316,306,359K37
23/09/20240,32%0,026,316,296,296,3311K24
20/09/2024-0,16%-0,016,296,306,286,3514K32
19/09/20240,00%0,006,306,396,296,397K41
18/09/20240,32%0,026,306,296,296,3040K34
17/09/2024--6,286,346,286,3432K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar