papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,99%-0,2323,0324,0323,0024,03163K5
20/01/2022-2,56%-0,6123,2623,6623,2623,661392
19/01/2022-0,54%-0,1323,8724,0023,8724,0083K10
18/01/2022-1,36%-0,3324,0024,0024,0024,009601
17/01/2022-1,10%-0,2724,3324,2924,2924,965K8
14/01/2022-4,32%-1,1124,6024,9524,5024,957K9
13/01/2022-1,87%-0,4925,7127,0025,7127,001K6
12/01/2022-2,09%-0,5626,2026,6026,1626,6712K16
11/01/2022-6,40%-1,8326,7627,1326,3327,136K17
07/01/2022-2,36%-0,6928,5928,9328,4428,933K6
06/01/2022-0,95%-0,2829,2829,2529,2529,285262
05/01/2022-2,38%-0,7229,5630,1729,5630,178K3
04/01/20220,13%0,0430,2830,5929,9730,6543K15
03/01/20223,56%1,0430,2429,4929,4930,2757K10
30/12/2021-0,98%-0,2929,2029,1929,0729,376K114
29/12/20210,00%0,0029,4929,6429,3729,9159K7
28/12/20210,20%0,0629,4929,4329,4329,97291K18
27/12/2021-1,41%-0,4229,4329,4929,4329,70144K4
23/12/20211,39%0,4129,8530,1229,7030,1247K8
22/12/20210,96%0,2829,4428,8628,8629,4627K8
21/12/20218,12%2,1929,1627,5227,5229,1940K10
20/12/2021-2,81%-0,7826,9727,3026,7027,307K9
17/12/20210,43%0,1227,7527,7727,3627,772K6
16/12/2021-0,61%-0,1727,6328,5827,6328,7615K5
15/12/20210,11%0,0327,8027,9127,8027,916K3
14/12/20211,28%0,3527,7727,3827,3827,8115K7
13/12/2021-3,92%-1,1227,4228,5827,2428,585K11
10/12/20210,53%0,1528,5428,5928,5428,5955K3
09/12/2021-0,28%-0,0828,3928,0927,6128,6813K8
08/12/20210,99%0,2828,4728,2128,1328,4740K5
07/12/20210,93%0,2628,1928,2028,1928,381K5
06/12/20214,26%1,1427,9326,8326,8327,9369K11
03/12/2021-1,54%-0,4226,7927,0626,7927,1510K7
02/12/20211,91%0,5127,2126,7026,6127,2125K7
01/12/2021-2,41%-0,6626,7027,8526,7027,8718K9
30/11/2021-1,69%-0,4727,3627,9526,8227,9520K12
29/11/20213,50%0,9427,8327,0627,0628,145K5
26/11/2021-5,91%-1,6926,8927,2126,8927,27124K17
25/11/2021-1,14%-0,3328,5828,9128,5628,919K5
24/11/20210,91%0,2628,9128,1228,1228,919205
23/11/20211,06%0,3028,6528,7728,5728,77142K4
22/11/2021-2,28%-0,6628,3529,1828,2629,18149K14
19/11/2021-3,49%-1,0529,0129,6628,9829,66377K111
18/11/20211,31%0,3930,0630,1529,6430,48254K26
17/11/20210,54%0,1629,6730,2229,4930,66352K127
16/11/2021-1,80%-0,5429,5130,0429,5130,0554K125
12/11/20213,16%0,9230,0529,5029,3430,0513K7
11/11/20211,53%0,4429,1328,8028,7729,134615
10/11/2021-0,45%-0,1328,6928,4728,3429,4643K14
09/11/2021-2,31%-0,6828,8230,0028,7730,00798K133
08/11/202116,10%4,0929,5026,8224,8929,50251K118
05/11/20210,83%0,2125,4125,3125,0825,4151K8
04/11/2021-0,94%-0,2425,2025,4525,2025,8061K13
03/11/20212,58%0,6425,4425,0025,0025,6030K27
01/11/20214,29%1,0224,8024,4024,3224,8022K24
29/10/20211,80%0,4223,7823,8423,5224,2068K80
28/10/20211,57%0,3623,3623,0023,0023,4014K9
27/10/2021-3,16%-0,7523,0023,8123,0023,8112K9
26/10/20216,50%1,4523,7523,0523,0524,05103K38
25/10/2021-1,76%-0,4022,3022,7022,2222,7050K13
22/10/20211,52%0,3422,7022,6822,6823,10156K25
21/10/20214,68%1,0022,3621,7221,6522,3669K28
20/10/20211,81%0,3821,3620,9820,9021,70285K37
19/10/2021-2,05%-0,4420,9821,1220,9021,1843K34
18/10/20210,09%0,0221,4221,5221,3521,6219K31
15/10/2021-1,29%-0,2821,4021,6821,4021,684K3
14/10/20214,03%0,8421,6820,8720,6622,30158K28
13/10/2021-2,84%-0,6120,8421,4220,8021,42113K48
11/10/2021-3,16%-0,7021,4522,0021,4022,00110K34
08/10/2021-0,67%-0,1522,1522,3022,1522,3485K6
07/10/2021-0,80%-0,1822,3022,6522,0022,6533K35
06/10/20210,18%0,0422,4822,0422,0422,483K8
05/10/20211,04%0,2322,4422,5422,0722,606K22
04/10/20211,79%0,3922,2121,8221,8222,2616K10
01/10/20210,55%0,1221,8223,0421,5723,04152K104
30/09/20210,56%0,1221,7021,5221,1221,7071K7
29/09/2021-2,62%-0,5821,5821,4421,3621,585K14
28/09/20211,00%0,2222,1621,9821,7222,1613K7
27/09/20212,43%0,5221,9421,7421,7422,207K6
24/09/2021-3,90%-0,8721,4221,8321,3521,8361K23
23/09/20211,50%0,3322,2922,2922,2922,422673
22/09/20214,57%0,9621,9621,9021,8222,353K11
21/09/2021-1,96%-0,4221,0021,1620,8221,4615K11
20/09/2021-2,55%-0,5621,4221,7221,4221,754K8
17/09/20210,55%0,1221,9822,0821,9822,2645K17
16/09/2021-0,64%-0,1421,8622,9721,8022,973K11
15/09/20210,64%0,1422,0021,8521,4022,1262K22
14/09/2021-1,26%-0,2821,8621,6821,6821,8625K8
13/09/20212,03%0,4422,1421,7021,6622,1678K18
10/09/2021-2,25%-0,5021,7022,0621,6222,06428K38
09/09/20211,14%0,2522,2021,8721,7822,5241K20
08/09/2021-10,44%-2,5621,9521,5721,5722,5090K55
06/09/20211,20%0,2924,5124,5124,5124,51241
03/09/2021-2,89%-0,7224,2224,8223,9824,8233K36
02/09/2021-2,77%-0,7124,9425,6524,9325,6571K8
01/09/20211,22%0,3125,6525,5925,4025,7142K7
31/08/20212,10%0,5225,3424,8224,8225,3859K16
30/08/20210,98%0,2424,8224,5824,4724,8631K24
27/08/2021-0,61%-0,1524,5824,2224,2225,10114K52
26/08/202111,70%2,5924,7322,8122,2025,21387K116
25/08/20213,75%0,8022,1421,9621,9622,146K6
24/08/2021-0,56%-0,1221,3420,7820,7821,3527K8
23/08/20211,51%0,3221,4621,1821,1821,466644
20/08/20210,09%0,0221,1421,1421,1421,3013K5
19/08/2021-2,13%-0,4621,1221,5021,1021,503K20
18/08/20213,85%0,8021,5821,4421,4421,585382
17/08/2021-1,80%-0,3820,7821,1920,7621,192K4
16/08/2021-2,22%-0,4821,1621,1421,1421,162533
13/08/2021-1,37%-0,3021,6421,6421,4021,7610K8
12/08/20210,55%0,1221,9422,1821,9222,1813K5
11/08/2021-2,55%-0,5721,8222,3921,8022,391K4
10/08/20210,22%0,0522,3922,0422,0422,408K9
09/08/2021-1,33%-0,3022,3422,4222,3422,421793
06/08/20212,07%0,4622,6422,4522,4422,646K10
05/08/20215,72%1,2022,1820,9820,9822,304K12
04/08/2021-5,15%-1,1420,9821,7320,8521,8258K30
03/08/20210,32%0,0722,1222,1322,0522,2212K4
02/08/2021-2,17%-0,4922,0522,8822,0522,888K9
29/07/2021-1,57%-0,3622,5422,5422,5422,542251
28/07/20211,78%0,4022,9023,0222,9023,107K5
27/07/2021-2,00%-0,4622,5022,6222,4022,625154
26/07/20211,68%0,3822,9622,8822,6422,966K6
23/07/2021-0,18%-0,0422,5822,3822,3022,583373
22/07/2021-2,92%-0,6822,6223,0822,6223,083K5
21/07/20213,19%0,7223,3023,6523,3023,8049K12
20/07/20213,86%0,8422,5822,0222,0222,582K5
19/07/20210,65%0,1421,7421,0621,0621,8015K6
16/07/20210,84%0,1821,6021,9521,6021,952K4
15/07/2021-2,86%-0,6321,4222,0521,4222,0516K7
14/07/2021-1,43%-0,3222,0522,3022,0022,3013K4
13/07/2021-2,57%-0,5922,3722,6722,2822,6734K7
12/07/2021-0,52%-0,1222,9623,0822,7023,0843K23
08/07/20211,50%0,3423,0822,1521,8523,0948K16
07/07/2021--22,7422,3522,2523,153K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito