papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20202,37%0,4218,1719,8518,1719,8967K64
30/11/2020-4,77%-0,8917,7518,6417,6220,10489K111
27/11/2020-3,17%-0,6118,6419,2517,6519,75403K88
26/11/2020-0,26%-0,0519,2519,3018,5019,9054K42
25/11/2020-5,35%-1,0919,3020,4018,5320,40341K155
24/11/20209,10%1,7020,3918,9818,9821,001M200
23/11/202014,87%2,4218,6916,6416,4918,70458K162
20/11/20200,31%0,0516,2717,0416,0717,32181K127
19/11/202013,11%1,8816,2215,5015,3116,84494K115
18/11/20204,44%0,6114,3413,7313,7314,7469K53
17/11/2020-4,98%-0,7213,7314,0613,2614,2165K66
16/11/202010,39%1,3614,4513,6513,3014,4574K63
13/11/20208,63%1,0413,0912,3612,3613,0920K28
12/11/2020-3,91%-0,4912,0512,5411,9912,5411K42
11/11/20209,52%1,0912,5411,7011,6312,6431K35
10/11/2020-6,53%-0,8011,4512,1011,3212,1080K48
09/11/202010,96%1,2112,2511,8010,9812,47366K110
06/11/202018,45%1,7211,0410,6510,2811,27839K421
05/11/20209,13%0,789,328,658,549,4646K22
04/11/2020-4,69%-0,428,549,048,539,0913K20
03/11/20207,18%0,608,968,748,749,0334K16
30/10/2020-2,56%-0,228,368,668,368,6870K19
29/10/20200,35%0,038,588,558,478,667K22
28/10/2020-2,73%-0,248,559,458,499,4538K25
27/10/2020-1,12%-0,108,798,898,788,9334K25
26/10/2020-6,62%-0,638,899,518,809,5147K39
23/10/20201,93%0,189,529,449,349,6780K61
22/10/20203,09%0,289,349,239,009,3942K40
21/10/2020-0,44%-0,049,069,119,069,1130K7
20/10/20200,22%0,029,109,109,109,104552
19/10/2020-1,63%-0,159,089,239,089,274K5
16/10/2020-1,28%-0,129,239,229,229,239583
15/10/2020-1,37%-0,139,359,359,359,3512K1
14/10/20203,16%0,299,489,479,479,50474
13/10/2020-11,80%-1,239,199,209,189,222026
08/10/202012,16%1,1310,429,669,6610,4910K8
07/10/20206,90%0,609,299,229,119,34188K25
06/10/20204,95%0,418,698,508,508,697K2
02/10/20202,73%0,228,288,278,278,28243
01/10/20200,12%0,018,068,058,058,0616K2
30/09/20202,29%0,188,057,877,828,056K3
28/09/20204,93%0,377,877,607,607,878K3
25/09/2020-4,21%-0,337,507,967,507,9657K7
24/09/2020-8,95%-0,777,838,017,538,0171K15
23/09/20202,14%0,188,608,728,578,7254K5
22/09/20202,93%0,248,428,428,428,42841
21/09/2020-1,09%-0,098,188,408,188,54183K19
18/09/2020-1,55%-0,138,278,308,258,40211K19
17/09/2020-2,10%-0,188,408,408,408,403K1
16/09/20200,00%0,008,588,458,458,5812K2
15/09/2020-4,03%-0,368,589,048,589,0485K24
14/09/2020-6,97%-0,678,949,248,949,2472K14
11/09/2020-3,03%-0,309,619,659,619,6595K2
10/09/20202,80%0,279,919,959,919,9585K3
09/09/2020-5,49%-0,569,6410,099,5810,09122K15
08/09/20200,20%0,0210,2010,3610,2010,45136K6
04/09/20206,26%0,6010,189,919,9110,33168K20
03/09/20200,00%0,009,589,779,589,9073K13
02/09/20200,42%0,049,589,589,589,586701
01/09/2020-6,38%-0,659,549,639,549,6323K3
31/08/20201,29%0,1310,1910,1610,1610,1939K13
28/08/20203,18%0,3110,0610,029,8210,0639K6
27/08/2020-10,47%-1,149,7510,119,7510,30314K38
26/08/2020-3,97%-0,4510,8910,9010,7710,9668K7
25/08/20202,25%0,2511,3411,3411,3411,347K1
24/08/20202,31%0,2511,0910,8310,5711,0963K10
20/08/20200,93%0,1010,8410,8410,8410,842K1
19/08/2020-0,74%-0,0810,7410,7410,7410,744K1
18/08/2020-5,67%-0,6510,8210,8310,8210,8325K2
14/08/20202,23%0,2511,4711,4711,4711,4716K1
13/08/2020-8,03%-0,9811,2211,2211,2211,2216K1
11/08/20206,64%0,7612,2012,2012,2012,205K1
10/08/20206,82%0,7311,4411,2811,2811,4454K4
07/08/20201,32%0,1410,7110,5210,5210,7435K3
06/08/20201,34%0,1410,5710,6010,4410,6085K13
05/08/20206,54%0,6410,4310,2910,2910,432072
03/08/20201,98%0,199,799,799,799,792K1
31/07/2020-3,61%-0,369,609,709,609,7021K4
30/07/2020-1,39%-0,149,969,919,9110,0327K3
29/07/20200,20%0,0210,109,969,9610,1021K3
27/07/2020-3,45%-0,3610,0810,1510,0810,1513K3
24/07/2020-1,51%-0,1610,4410,4410,4410,448351
22/07/2020-3,64%-0,4010,6010,6010,6010,602K2
21/07/20202,80%0,3011,0010,8310,8311,004K2
20/07/2020-5,06%-0,5710,7011,3910,7011,3953K10
17/07/2020-4,33%-0,5111,2711,6111,2711,6131K3
15/07/20202,88%0,3311,7811,7811,7811,789K1
13/07/20204,57%0,5011,4511,4511,4511,4515K1
10/07/2020-0,45%-0,0510,9510,9510,9510,952K1
09/07/2020-3,68%-0,4211,0011,6111,0011,6129K4
08/07/2020-0,61%-0,0711,4211,2811,0611,4254K6
07/07/2020-1,79%-0,2111,4911,3111,2811,49111K15
06/07/2020-2,66%-0,3211,7011,7011,7011,705K1
02/07/20201,09%0,1312,0212,0712,0212,0735K9
01/07/2020-1,33%-0,1611,8912,1511,8912,1525K3
30/06/2020-6,23%-0,8012,0512,1612,0512,1619K4
29/06/202012,23%1,4012,8512,8912,3812,89226K18
26/06/2020-1,04%-0,1211,4511,4411,0711,4580K6
24/06/2020-3,02%-0,3611,5711,6411,5711,6912K7
23/06/2020-0,83%-0,1011,9311,8711,6611,949K4
22/06/2020-5,87%-0,7512,0312,5012,0312,5086K15
19/06/2020-2,14%-0,2812,7812,7012,4913,23108K26
18/06/20203,00%0,3813,0612,5012,3513,0649K9
17/06/2020-2,24%-0,2912,6813,0912,6713,0960K15
16/06/20206,84%0,8312,9712,1412,1413,10106K16
15/06/2020-0,41%-0,0512,1411,8311,5412,3832K15
12/06/2020-4,17%-0,5312,1912,5612,1512,56139K26
10/06/2020-8,29%-1,1512,7212,5012,4312,95127K20
09/06/2020-6,35%-0,9413,8713,5913,4913,9989K12
08/06/202019,73%2,4414,8112,9912,9915,13172K38
05/06/20200,24%0,0312,3712,8412,3712,84100K23
04/06/20203,26%0,3912,3413,0512,1813,19671K78
03/06/20206,32%0,7111,9511,2611,1011,99129K22
02/06/2020-3,35%-0,3911,2411,7711,2211,77100K13
01/06/202018,79%1,8411,6310,8410,8411,63117K10
29/05/2020-15,46%-1,799,7910,769,7910,76165K16
28/05/2020-2,03%-0,2411,5811,7711,5111,77107K29
27/05/202022,61%2,1811,8211,8211,8211,8232K2
21/05/20200,52%0,059,649,649,649,6423K3
19/05/2020-4,86%-0,499,599,599,599,5926K1
18/05/20202,75%0,2710,089,809,8010,084983
15/05/2020-2,00%-0,209,819,819,819,8126K1
14/05/2020-8,17%-0,8910,0110,909,9710,9060K16
13/05/2020-22,31%-3,1310,9011,8810,9012,05115K26
11/05/2020-7,09%-1,0714,0315,1114,0315,11101K13
08/05/20203,00%0,4415,1015,0315,0315,107K3
29/04/2020-15,80%-2,7514,6614,6614,6614,6618K6
26/03/202035,38%4,5517,4117,9617,4117,9695K5
25/03/2020-14,83%-2,2412,8612,2812,2812,8668K3
24/03/202021,48%2,6715,1015,1015,1015,1038K5
23/03/20205,61%0,6612,4312,6012,1412,60172K24
20/03/202016,77%1,6911,779,869,8611,77128K29
19/03/2020-24,66%-3,3010,0813,3810,0813,383363
17/03/2020--13,3812,7112,7113,38106K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito