ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,00%-0,1817,7417,7417,7417,7425K1
20/08/2019-4,88%-0,9217,9217,9217,9217,929K1
19/08/20192,95%0,5418,8419,0018,8419,0023K2
15/08/2019-5,23%-1,0118,3018,3018,3018,309K1
14/08/2019-2,92%-0,5819,3119,3119,3119,3114K1
12/08/2019-2,02%-0,4119,8919,8919,8919,8916K1
09/08/2019-3,10%-0,6520,3020,3020,3020,308K1
07/08/20192,90%0,5920,9520,9520,9520,9510K1
05/08/2019-2,21%-0,4620,3620,3620,3620,362K1
01/08/2019-1,47%-0,3120,8220,8220,8220,82123K1
26/07/20193,83%0,7821,1321,1321,1321,136K1
22/07/2019-3,33%-0,7020,3520,3520,3520,354K1
15/07/20191,06%0,2221,0521,0521,0521,0511K1
12/07/2019-1,98%-0,4220,8320,8320,8320,836K1
11/07/2019-0,70%-0,1521,2521,2521,2521,2513K1
10/07/2019-2,01%-0,4421,4021,4021,4021,4075K2
01/07/2019-12,81%-3,2121,8421,8421,8421,8426K1
24/06/2019-5,58%-1,4825,0525,0525,0525,053K1
17/06/20190,30%0,0826,5326,5326,5326,5316K1
10/06/20191,61%0,4226,4526,4526,4526,458K1
07/06/20192,56%0,6526,0326,0326,0326,0310K1
05/06/20193,76%0,9225,3825,3825,3825,38518K1
03/06/201981,72%11,0024,4624,4624,4624,461M2
28/01/2019-19,11%-3,1813,4613,4613,4613,461K1
26/11/2018-1,54%-0,2616,6416,6416,6416,642K1
16/11/2018-32,26%-8,0516,9016,2716,2717,07650K10
07/08/2018-3,11%-0,8024,9524,9524,9524,9572K2
11/06/2018-19,53%-6,2525,7525,5925,5925,7554K12
27/02/2018-7,51%-2,6032,0032,0032,0032,0032K1
20/02/20185,97%1,9534,6034,6034,6034,60166K1
08/02/20180,21%0,0732,6532,6532,6532,65653K1
18/01/2018-1,42%-0,4732,5832,5832,5832,5849K1
12/01/20180,61%0,2033,0533,0533,0533,05169K1
11/01/20181,39%0,4532,8532,8532,8532,8530K1
18/12/20171,89%0,6032,4032,3832,3832,40855K2
14/12/20171,44%0,4531,8031,8031,8031,803K1
13/12/20171,29%0,4031,3531,3531,3531,3534K1
12/12/20179,21%2,6130,9530,9530,9530,95142K1
05/12/201711,75%2,9828,3428,3428,3428,34159K2
08/09/2017-4,12%-1,0925,3625,3625,3625,3625K1
23/08/2017-2,76%-0,7526,4526,4526,4526,45148K9
22/08/2017-7,33%-2,1527,2027,2027,2027,2027K1
18/07/2017-5,48%-1,7029,3529,3529,3529,3559K3
07/07/201711,57%3,2231,0531,0531,0531,0531K1
24/04/20172,13%0,5827,8327,8327,8327,83657K1
10/04/20172,37%0,6327,2527,2527,2527,258K1
05/04/2017-3,06%-0,8426,6226,6226,6226,62152K1
03/04/2017-6,12%-1,7927,4627,4627,4627,4614K1
20/03/2017-2,40%-0,7229,2529,2529,2529,2594K2
13/03/20172,74%0,8029,9729,9729,9729,9742K1
07/03/2017-2,15%-0,6429,1729,1729,1729,179K1
01/03/20173,44%0,9929,8129,8129,8129,8112K1
23/02/2017-2,24%-0,6628,8228,8228,8228,823K1
21/02/20172,72%0,7829,4829,4829,4829,489K1
13/02/2017-5,06%-1,5328,7028,7028,7028,7040K1
07/02/20170,70%0,2130,2330,2330,2330,2321K1
06/02/2017-0,30%-0,0930,0230,0230,0230,0215K2
03/02/2017-0,30%-0,0930,1130,1130,1130,1112K1
31/01/20173,53%1,0330,2030,2030,2030,203K1
30/01/2017-5,48%-1,6929,1729,1729,1729,1718K1
26/01/20172,19%0,6630,8630,8630,8630,869K1
24/01/20171,75%0,5230,2030,2030,2030,203K1
23/01/2017-1,07%-0,3229,6829,6829,6829,6815K1
19/01/2017-3,35%-1,0430,0030,2030,0030,2060K11
17/01/20171,31%0,4031,0431,0431,0431,043K1
03/01/20171,69%0,5130,6430,6430,6430,643K1
28/12/2016-1,66%-0,5130,1330,1330,1330,133K1
27/12/2016-0,33%-0,1030,6430,6430,6430,6425K1
22/12/2016-4,09%-1,3130,7430,7430,7430,746K1
19/12/20163,19%0,9932,0532,0532,0532,0522K1
12/12/2016-2,02%-0,6431,0631,0631,0631,066K1
07/12/2016-1,55%-0,5031,7032,0531,7032,101M4
06/12/20161,64%0,5232,2032,2032,2032,20142K2
05/12/2016-1,46%-0,4731,6831,6831,6831,68133K2
01/12/20160,00%0,0032,1532,3632,1532,3632K2
30/11/2016-3,68%-1,2332,1532,1532,1532,15389K1
28/11/2016-2,45%-0,8433,3833,3833,3833,3853K1
25/11/20163,70%1,2234,2234,2234,2234,2289K1
21/11/20164,76%1,5033,0033,0033,0033,003K1
18/11/2016-0,63%-0,2031,5031,5031,5031,5016K1
17/11/2016-0,06%-0,0231,7031,7031,7031,7025K2
14/11/2016-0,69%-0,2231,7231,7231,7231,72197K1
10/11/2016-0,19%-0,0631,9431,9431,9431,9413K1
09/11/2016-7,78%-2,7032,0030,2030,2032,05293K5
08/11/2016-2,58%-0,9234,7034,7034,7034,7028K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br