Cotação atual, histórico e gráfico do papel: COTY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | -0,68% | -0,05 | 7,30 | 7,40 | 7,30 | 7,41 | 70K | 126 |
| 28/08/2026 | 4,40% | 0,31 | 7,35 | 7,25 | 7,25 | 7,35 | 337 | 2 |
| 27/08/2026 | 2,47% | 0,17 | 7,04 | 7,04 | 7,04 | 7,04 | 84 | 1 |
| 25/08/2026 | -5,24% | -0,38 | 6,87 | 7,25 | 6,87 | 7,25 | 28 | 2 |
| 24/08/2026 | 6,77% | 0,46 | 7,25 | 7,25 | 7,25 | 7,25 | 2K | 2 |
| 21/08/2026 | -5,83% | -0,42 | 6,79 | 7,29 | 6,79 | 7,29 | 8K | 5 |
| 20/08/2026 | -8,50% | -0,67 | 7,21 | 7,96 | 6,36 | 7,96 | 55K | 14 |
| 19/08/2026 | 11,93% | 0,84 | 7,88 | 7,68 | 7,68 | 7,97 | 25K | 9 |
| 17/08/2026 | -4,61% | -0,34 | 7,04 | 7,05 | 7,04 | 7,05 | 8K | 2 |
| 14/08/2026 | 1,93% | 0,14 | 7,38 | 7,38 | 7,38 | 7,38 | 14 | 2 |
| 13/08/2026 | 0,56% | 0,04 | 7,24 | 7,13 | 7,13 | 7,24 | 363 | 2 |
| 12/08/2026 | 1,12% | 0,08 | 7,20 | 7,20 | 7,20 | 7,20 | 144 | 1 |
| 11/08/2026 | 0,42% | 0,03 | 7,12 | 7,23 | 7,12 | 7,23 | 541 | 3 |
| 10/08/2026 | -1,53% | -0,11 | 7,09 | 7,16 | 7,09 | 7,16 | 48K | 11 |
| 07/08/2026 | 1,69% | 0,12 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | 1 |
| 06/08/2026 | -3,41% | -0,25 | 7,08 | 7,14 | 7,08 | 7,14 | 255 | 3 |
| 05/08/2026 | 1,38% | 0,10 | 7,33 | 7,33 | 7,33 | 7,41 | 38K | 7 |
| 04/08/2026 | 1,83% | 0,13 | 7,23 | 7,25 | 7,22 | 7,25 | 8K | 3 |
| 03/08/2026 | 3,65% | 0,25 | 7,10 | 7,10 | 7,10 | 7,10 | 42 | 2 |
| 31/07/2026 | 0,88% | 0,06 | 6,85 | 6,85 | 6,85 | 6,85 | 342 | 1 |
| 30/07/2026 | -3,00% | -0,21 | 6,79 | 6,83 | 6,79 | 6,83 | 305 | 2 |
| 29/07/2026 | -3,18% | -0,23 | 7,00 | 7,08 | 7,00 | 7,08 | 84 | 2 |
| 28/07/2026 | 5,09% | 0,35 | 7,23 | 7,23 | 7,23 | 7,23 | 4K | 2 |
| 27/07/2026 | 9,55% | 0,60 | 6,88 | 6,79 | 6,79 | 6,88 | 43K | 7 |
| 23/07/2026 | -8,32% | -0,57 | 6,28 | 6,67 | 6,28 | 6,67 | 10K | 5 |
| 22/07/2026 | -0,44% | -0,03 | 6,85 | 7,00 | 6,83 | 7,00 | 5K | 6 |
| 21/07/2026 | 2,38% | 0,16 | 6,88 | 6,86 | 6,78 | 6,88 | 987 | 3 |
| 20/07/2026 | 1,20% | 0,08 | 6,72 | 6,64 | 6,63 | 6,72 | 5K | 7 |
| 17/07/2026 | 6,24% | 0,39 | 6,64 | 6,64 | 6,63 | 6,64 | 33 | 4 |
| 16/07/2026 | 3,14% | 0,19 | 6,25 | 6,30 | 6,25 | 6,30 | 6K | 5 |
| 15/07/2026 | 5,76% | 0,33 | 6,06 | 6,17 | 6,06 | 6,17 | 38K | 7 |
| 14/07/2026 | -0,17% | -0,01 | 5,73 | 5,74 | 5,73 | 5,74 | 11 | 2 |
| 13/07/2026 | 0,35% | 0,02 | 5,74 | 5,74 | 5,74 | 5,74 | 1K | 1 |
| 10/07/2026 | 5,93% | 0,32 | 5,72 | 5,50 | 5,50 | 5,72 | 317 | 4 |
| 09/07/2026 | -4,09% | -0,23 | 5,40 | 5,45 | 5,40 | 5,45 | 428 | 6 |
| 08/07/2026 | -1,23% | -0,07 | 5,63 | 5,65 | 5,63 | 5,65 | 574 | 3 |
| 07/07/2026 | -2,06% | -0,12 | 5,70 | 5,89 | 5,70 | 5,94 | 1K | 4 |
| 06/07/2026 | 0,52% | 0,03 | 5,82 | 5,82 | 5,82 | 5,82 | 23 | 1 |
| 03/07/2026 | -3,50% | -0,21 | 5,79 | 5,82 | 5,79 | 5,82 | 2K | 2 |
| 02/07/2026 | 0,00% | 0,00 | 6,00 | 6,11 | 6,00 | 6,11 | 72 | 3 |
| 01/07/2026 | 16,73% | 0,86 | 6,00 | 5,74 | 5,74 | 6,00 | 8K | 17 |
| 29/06/2026 | 1,18% | 0,06 | 5,14 | 5,14 | 5,14 | 5,14 | 25 | 2 |
| 26/06/2026 | 1,20% | 0,06 | 5,08 | 5,08 | 5,08 | 5,08 | 5 | 1 |
| 25/06/2026 | -2,14% | -0,11 | 5,02 | 5,10 | 5,02 | 5,10 | 80 | 3 |
| 24/06/2026 | 2,81% | 0,14 | 5,13 | 5,21 | 5,13 | 5,21 | 2K | 3 |
| 22/06/2026 | -2,54% | -0,13 | 4,99 | 4,99 | 4,99 | 4,99 | 1K | 1 |
| 19/06/2026 | 2,40% | 0,12 | 5,12 | 5,00 | 5,00 | 5,12 | 10 | 2 |
| 18/06/2026 | -4,76% | -0,25 | 5,00 | 4,95 | 4,95 | 5,00 | 144 | 4 |
| 16/06/2026 | 2,54% | 0,13 | 5,25 | 5,24 | 5,24 | 5,25 | 52 | 2 |
| 15/06/2026 | -2,48% | -0,13 | 5,12 | 5,28 | 5,12 | 5,33 | 624 | 4 |
| 12/06/2026 | 2,74% | 0,14 | 5,25 | 5,26 | 5,25 | 5,26 | 225 | 2 |
| 11/06/2026 | 8,49% | 0,40 | 5,11 | 4,70 | 4,70 | 5,11 | 725 | 7 |
| 10/06/2026 | -4,66% | -0,23 | 4,71 | 4,71 | 4,71 | 4,71 | 235 | 1 |
| 05/06/2026 | -2,95% | -0,15 | 4,94 | 4,94 | 4,94 | 4,94 | 9 | 1 |
| 02/06/2026 | -1,93% | -0,10 | 5,09 | 5,09 | 5,09 | 5,09 | 101 | 1 |
| 01/06/2026 | -7,16% | -0,40 | 5,19 | 5,39 | 5,18 | 5,39 | 41 | 3 |
| 29/05/2026 | -1,41% | -0,08 | 5,59 | 5,59 | 5,59 | 5,59 | 5 | 1 |
| 28/05/2026 | 3,85% | 0,21 | 5,67 | 5,67 | 5,67 | 5,67 | 5 | 1 |
| 27/05/2026 | 6,02% | 0,31 | 5,46 | 5,42 | 5,42 | 5,46 | 65 | 2 |
| 26/05/2026 | 3,00% | 0,15 | 5,15 | 5,15 | 5,15 | 5,15 | 10K | 3 |
| 25/05/2026 | -2,91% | -0,15 | 5,00 | 5,18 | 5,00 | 5,18 | 65 | 2 |
| 22/05/2026 | 2,79% | 0,14 | 5,15 | 5,15 | 5,15 | 5,15 | 5 | 1 |
| 20/05/2026 | 0,20% | 0,01 | 5,01 | 5,05 | 5,01 | 5,05 | 45 | 3 |
| 19/05/2026 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,12 | 11K | 5 |
| 18/05/2026 | -5,12% | -0,27 | 5,00 | 5,22 | 5,00 | 5,23 | 637 | 5 |
| 15/05/2026 | -4,01% | -0,22 | 5,27 | 5,30 | 5,22 | 5,30 | 1K | 4 |
| 13/05/2026 | -1,26% | -0,07 | 5,49 | 5,43 | 5,43 | 5,49 | 5K | 3 |
| 12/05/2026 | -3,81% | -0,22 | 5,56 | 5,56 | 5,56 | 5,56 | 5 | 1 |
| 11/05/2026 | -4,93% | -0,30 | 5,78 | 5,75 | 5,75 | 5,78 | 8K | 3 |
| 08/05/2026 | -0,49% | -0,03 | 6,08 | 6,08 | 6,08 | 6,08 | 6 | 1 |
| 07/05/2026 | 1,66% | 0,10 | 6,11 | 6,11 | 6,11 | 6,11 | 6 | 1 |
| 06/05/2026 | -1,48% | -0,09 | 6,01 | 5,97 | 5,97 | 6,17 | 27K | 8 |
| 05/05/2026 | 0,00% | 0,00 | 6,10 | 5,98 | 5,98 | 6,10 | 18 | 2 |
| 04/05/2026 | 1,50% | 0,09 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | 1 |
| 30/04/2026 | 0,33% | 0,02 | 6,01 | 6,01 | 6,01 | 6,01 | 6 | 1 |
| 29/04/2026 | -0,83% | -0,05 | 5,99 | 6,04 | 5,99 | 6,05 | 611 | 3 |
| 28/04/2026 | 0,00% | 0,00 | 6,04 | 6,00 | 6,00 | 6,04 | 5K | 2 |
| 27/04/2026 | -0,49% | -0,03 | 6,04 | 6,04 | 6,04 | 6,04 | 6 | 1 |
| 24/04/2026 | 3,58% | 0,21 | 6,07 | 5,86 | 5,86 | 6,07 | 6K | 5 |
| 23/04/2026 | 0,00% | 0,00 | 5,86 | 5,70 | 5,70 | 5,86 | 11K | 3 |
| 22/04/2026 | -1,35% | -0,08 | 5,86 | 5,85 | 5,85 | 5,86 | 169 | 3 |
| 20/04/2026 | -2,14% | -0,13 | 5,94 | 5,94 | 5,94 | 5,94 | 1K | 2 |
| 17/04/2026 | 1,85% | 0,11 | 6,07 | 5,96 | 5,96 | 6,07 | 18 | 3 |
| 16/04/2026 | 4,01% | 0,23 | 5,96 | 5,73 | 5,73 | 5,96 | 124 | 2 |
| 15/04/2026 | 1,06% | 0,06 | 5,73 | 5,76 | 5,73 | 5,82 | 2K | 4 |
| 14/04/2026 | -0,53% | -0,03 | 5,67 | 5,70 | 5,67 | 5,84 | 1K | 4 |
| 13/04/2026 | 6,54% | 0,35 | 5,70 | 5,66 | 5,65 | 5,72 | 6K | 7 |
| 10/04/2026 | -0,56% | -0,03 | 5,35 | 5,38 | 5,30 | 5,38 | 9K | 6 |
| 09/04/2026 | -4,10% | -0,23 | 5,38 | 5,61 | 5,32 | 5,61 | 1K | 7 |
| 08/04/2026 | 3,51% | 0,19 | 5,61 | 5,66 | 5,61 | 5,66 | 787 | 3 |
| 07/04/2026 | 0,74% | 0,04 | 5,42 | 5,38 | 5,38 | 5,58 | 11K | 5 |
| 06/04/2026 | 2,28% | 0,12 | 5,38 | 5,38 | 5,38 | 5,38 | 5K | 1 |
| 02/04/2026 | 0,00% | 0,00 | 5,26 | 5,26 | 5,26 | 5,26 | 5 | 1 |
| 01/04/2026 | 2,33% | 0,12 | 5,26 | 5,24 | 5,24 | 5,26 | 10 | 2 |
| 31/03/2026 | -3,75% | -0,20 | 5,14 | 5,20 | 5,14 | 5,24 | 5K | 4 |
| 30/03/2026 | -0,19% | -0,01 | 5,34 | 5,35 | 5,22 | 5,35 | 8K | 4 |
| 26/03/2026 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 11K | 3 |
| 25/03/2026 | -2,73% | -0,15 | 5,35 | 5,41 | 5,35 | 5,41 | 11K | 5 |
| 24/03/2026 | -3,51% | -0,20 | 5,50 | 5,50 | 5,50 | 5,61 | 1K | 6 |
| 23/03/2026 | 3,45% | 0,19 | 5,70 | 5,56 | 5,56 | 5,76 | 4K | 9 |
| 18/03/2026 | -3,33% | -0,19 | 5,51 | 5,59 | 5,51 | 5,59 | 1K | 5 |
| 17/03/2026 | -1,89% | -0,11 | 5,70 | 5,87 | 5,69 | 5,87 | 109 | 4 |
| 16/03/2026 | -0,17% | -0,01 | 5,81 | 5,82 | 5,81 | 5,88 | 645 | 5 |
| 13/03/2026 | -0,85% | -0,05 | 5,82 | 5,89 | 5,82 | 5,89 | 576 | 2 |
| 12/03/2026 | -1,84% | -0,11 | 5,87 | 6,11 | 5,87 | 6,11 | 706 | 3 |
| 11/03/2026 | -0,99% | -0,06 | 5,98 | 6,18 | 5,98 | 6,19 | 1K | 5 |
| 10/03/2026 | 1,85% | 0,11 | 6,04 | 6,04 | 6,04 | 6,04 | 6 | 1 |
| 09/03/2026 | -5,42% | -0,34 | 5,93 | 6,00 | 5,93 | 6,00 | 2K | 8 |
| 06/03/2026 | -2,64% | -0,17 | 6,27 | 6,44 | 6,19 | 6,44 | 6K | 4 |
| 05/03/2026 | 0,78% | 0,05 | 6,44 | 6,47 | 6,44 | 6,47 | 77 | 3 |
| 04/03/2026 | 0,00% | 0,00 | 6,39 | 6,54 | 6,39 | 6,54 | 12 | 2 |
| 03/03/2026 | 1,27% | 0,08 | 6,39 | 6,31 | 6,31 | 6,39 | 5K | 4 |
| 02/03/2026 | -2,77% | -0,18 | 6,31 | 6,36 | 6,31 | 6,55 | 8K | 7 |
| 27/02/2026 | -3,99% | -0,27 | 6,49 | 6,76 | 6,49 | 6,84 | 7K | 7 |
| 26/02/2026 | -2,59% | -0,18 | 6,76 | 6,94 | 6,76 | 7,01 | 2K | 5 |
| 25/02/2026 | 1,02% | 0,07 | 6,94 | 6,94 | 6,94 | 6,94 | 20 | 1 |
| 24/02/2026 | 0,73% | 0,05 | 6,87 | 6,78 | 6,78 | 6,87 | 363 | 4 |
| 23/02/2026 | -1,87% | -0,13 | 6,82 | 7,03 | 6,80 | 7,03 | 6K | 7 |
| 20/02/2026 | 1,02% | 0,07 | 6,95 | 6,88 | 6,88 | 6,95 | 701 | 2 |
| 19/02/2026 | 1,62% | 0,11 | 6,88 | 6,90 | 6,79 | 6,90 | 11K | 9 |
| 18/02/2026 | 1,65% | 0,11 | 6,77 | 6,80 | 6,77 | 6,80 | 14K | 6 |
| 13/02/2026 | 2,62% | 0,17 | 6,66 | 6,50 | 6,50 | 6,66 | 33K | 2 |
| 12/02/2026 | -1,37% | -0,09 | 6,49 | 6,49 | 6,49 | 6,49 | 32K | 3 |
| 11/02/2026 | -3,09% | -0,21 | 6,58 | 6,66 | 6,55 | 6,66 | 85 | 5 |
| 10/02/2026 | 3,51% | 0,23 | 6,79 | 6,79 | 6,79 | 6,79 | 6 | 1 |
| 09/02/2026 | -4,93% | -0,34 | 6,56 | 6,97 | 6,46 | 6,97 | 30K | 27 |
| 06/02/2026 | -17,86% | -1,50 | 6,90 | 7,18 | 6,49 | 7,36 | 138K | 197 |
| 05/02/2026 | -6,25% | -0,56 | 8,40 | 8,82 | 8,20 | 8,96 | 17K | 6 |
| 04/02/2026 | 9,67% | 0,79 | 8,96 | 8,83 | 8,83 | 9,09 | 269 | 4 |
| 03/02/2026 | -5,66% | -0,49 | 8,17 | 8,43 | 8,17 | 8,59 | 1K | 7 |
| 02/02/2026 | 5,22% | 0,43 | 8,66 | 8,25 | 8,23 | 8,66 | 52K | 10 |
| 30/01/2026 | 2,11% | 0,17 | 8,23 | 8,13 | 8,13 | 8,23 | 16K | 6 |
| 29/01/2026 | -2,30% | -0,19 | 8,06 | 9,24 | 8,06 | 9,24 | 28K | 16 |
| 28/01/2026 | - | - | 8,25 | 8,25 | 8,19 | 8,25 | 1K | 6 |
Date,Open,High,Low,Close,Volume
31-Aug-26,7.40,7.41,7.30,7.30,69876
28-Aug-26,7.25,7.35,7.25,7.35,337
27-Aug-26,7.04,7.04,7.04,7.04,84
25-Aug-26,7.25,7.25,6.87,6.87,28
24-Aug-26,7.25,7.25,7.25,7.25,2175
21-Aug-26,7.29,7.29,6.79,6.79,8253
20-Aug-26,7.96,7.96,6.36,7.21,55071
19-Aug-26,7.68,7.97,7.68,7.88,25048
17-Aug-26,7.05,7.05,7.04,7.04,7648
14-Aug-26,7.38,7.38,7.38,7.38,14
13-Aug-26,7.13,7.24,7.13,7.24,363
12-Aug-26,7.20,7.20,7.20,7.20,144
11-Aug-26,7.23,7.23,7.12,7.12,541
10-Aug-26,7.16,7.16,7.09,7.09,48219
07-Aug-26,7.20,7.20,7.20,7.20,7
06-Aug-26,7.14,7.14,7.08,7.08,255
05-Aug-26,7.33,7.41,7.33,7.33,37674
04-Aug-26,7.25,7.25,7.22,7.23,7590
03-Aug-26,7.10,7.10,7.10,7.10,42
31-Jul-26,6.85,6.85,6.85,6.85,342
30-Jul-26,6.83,6.83,6.79,6.79,305
29-Jul-26,7.08,7.08,7.00,7.00,84
28-Jul-26,7.23,7.23,7.23,7.23,4338
27-Jul-26,6.79,6.88,6.79,6.88,42713
23-Jul-26,6.67,6.67,6.28,6.28,10481
22-Jul-26,7.00,7.00,6.83,6.85,5333
21-Jul-26,6.86,6.88,6.78,6.88,987
20-Jul-26,6.64,6.72,6.63,6.72,5109
17-Jul-26,6.64,6.64,6.63,6.64,33
16-Jul-26,6.30,6.30,6.25,6.25,5851
15-Jul-26,6.17,6.17,6.06,6.06,38143
14-Jul-26,5.74,5.74,5.73,5.73,11
13-Jul-26,5.74,5.74,5.74,5.74,1148
10-Jul-26,5.50,5.72,5.50,5.72,317
09-Jul-26,5.45,5.45,5.40,5.40,428
08-Jul-26,5.65,5.65,5.63,5.63,574
07-Jul-26,5.89,5.94,5.70,5.70,1305
06-Jul-26,5.82,5.82,5.82,5.82,23
03-Jul-26,5.82,5.82,5.79,5.79,1713
02-Jul-26,6.11,6.11,6.00,6.00,72
01-Jul-26,5.74,6.00,5.74,6.00,8490
29-Jun-26,5.14,5.14,5.14,5.14,25
26-Jun-26,5.08,5.08,5.08,5.08,5
25-Jun-26,5.10,5.10,5.02,5.02,80
24-Jun-26,5.21,5.21,5.13,5.13,2057
22-Jun-26,4.99,4.99,4.99,4.99,1442
19-Jun-26,5.00,5.12,5.00,5.12,10
18-Jun-26,4.95,5.00,4.95,5.00,144
16-Jun-26,5.24,5.25,5.24,5.25,52
15-Jun-26,5.28,5.33,5.12,5.12,624
12-Jun-26,5.26,5.26,5.25,5.25,225
11-Jun-26,4.70,5.11,4.70,5.11,725
10-Jun-26,4.71,4.71,4.71,4.71,235
05-Jun-26,4.94,4.94,4.94,4.94,9
02-Jun-26,5.09,5.09,5.09,5.09,101
01-Jun-26,5.39,5.39,5.18,5.19,41
29-May-26,5.59,5.59,5.59,5.59,5
28-May-26,5.67,5.67,5.67,5.67,5
27-May-26,5.42,5.46,5.42,5.46,65
26-May-26,5.15,5.15,5.15,5.15,10300
25-May-26,5.18,5.18,5.00,5.00,65
22-May-26,5.15,5.15,5.15,5.15,5
20-May-26,5.05,5.05,5.01,5.01,45
19-May-26,5.00,5.12,5.00,5.00,11160
18-May-26,5.22,5.23,5.00,5.00,637
15-May-26,5.30,5.30,5.22,5.27,1329
13-May-26,5.43,5.49,5.43,5.49,5451
12-May-26,5.56,5.56,5.56,5.56,5
11-May-26,5.75,5.78,5.75,5.78,8055
08-May-26,6.08,6.08,6.08,6.08,6
07-May-26,6.11,6.11,6.11,6.11,6
06-May-26,5.97,6.17,5.97,6.01,27345
05-May-26,5.98,6.10,5.98,6.10,18
04-May-26,6.10,6.10,6.10,6.10,6
30-Apr-26,6.01,6.01,6.01,6.01,6
29-Apr-26,6.04,6.05,5.99,5.99,611
28-Apr-26,6.00,6.04,6.00,6.04,4806
27-Apr-26,6.04,6.04,6.04,6.04,6
24-Apr-26,5.86,6.07,5.86,6.07,6087
23-Apr-26,5.70,5.86,5.70,5.86,11405
22-Apr-26,5.85,5.86,5.85,5.86,169
20-Apr-26,5.94,5.94,5.94,5.94,1205
17-Apr-26,5.96,6.07,5.96,6.07,18
16-Apr-26,5.73,5.96,5.73,5.96,124
15-Apr-26,5.76,5.82,5.73,5.73,2144
14-Apr-26,5.70,5.84,5.67,5.67,1331
13-Apr-26,5.66,5.72,5.65,5.70,6470
10-Apr-26,5.38,5.38,5.30,5.35,8738
09-Apr-26,5.61,5.61,5.32,5.38,1166
08-Apr-26,5.66,5.66,5.61,5.61,787
07-Apr-26,5.38,5.58,5.38,5.42,10950
06-Apr-26,5.38,5.38,5.38,5.38,5380
02-Apr-26,5.26,5.26,5.26,5.26,5
01-Apr-26,5.24,5.26,5.24,5.26,10
31-Mar-26,5.20,5.24,5.14,5.14,5315
30-Mar-26,5.35,5.35,5.22,5.34,8020
26-Mar-26,5.35,5.35,5.35,5.35,10700
25-Mar-26,5.41,5.41,5.35,5.35,11295
24-Mar-26,5.50,5.61,5.50,5.50,1408
23-Mar-26,5.56,5.76,5.56,5.70,4225
18-Mar-26,5.59,5.59,5.51,5.51,1221
17-Mar-26,5.87,5.87,5.69,5.70,109
16-Mar-26,5.82,5.88,5.81,5.81,645
13-Mar-26,5.89,5.89,5.82,5.82,576
12-Mar-26,6.11,6.11,5.87,5.87,706
11-Mar-26,6.18,6.19,5.98,5.98,1276
10-Mar-26,6.04,6.04,6.04,6.04,6
09-Mar-26,6.00,6.00,5.93,5.93,1642
06-Mar-26,6.44,6.44,6.19,6.27,6239
05-Mar-26,6.47,6.47,6.44,6.44,77
04-Mar-26,6.54,6.54,6.39,6.39,12
03-Mar-26,6.31,6.39,6.31,6.39,5070
02-Mar-26,6.36,6.55,6.31,6.31,8300
27-Feb-26,6.76,6.84,6.49,6.49,6872
26-Feb-26,6.94,7.01,6.76,6.76,1564
25-Feb-26,6.94,6.94,6.94,6.94,20
24-Feb-26,6.78,6.87,6.78,6.87,363
23-Feb-26,7.03,7.03,6.80,6.82,5599
20-Feb-26,6.88,6.95,6.88,6.95,701
19-Feb-26,6.90,6.90,6.79,6.88,11017
18-Feb-26,6.80,6.80,6.77,6.77,13600
13-Feb-26,6.50,6.66,6.50,6.66,32506
12-Feb-26,6.49,6.49,6.49,6.49,32456
11-Feb-26,6.66,6.66,6.55,6.58,85
10-Feb-26,6.79,6.79,6.79,6.79,6
09-Feb-26,6.97,6.97,6.46,6.56,30099
06-Feb-26,7.18,7.36,6.49,6.90,138367
05-Feb-26,8.82,8.96,8.20,8.40,17137
04-Feb-26,8.83,9.09,8.83,8.96,269
03-Feb-26,8.43,8.59,8.17,8.17,1444
02-Feb-26,8.25,8.66,8.23,8.66,52324
30-Jan-26,8.13,8.23,8.13,8.23,16156
29-Jan-26,9.24,9.24,8.06,8.06,27545
28-Jan-26,8.25,8.25,8.19,8.25,1474
*exoneração de responsabilidade e termos de uso