papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,09%-0,098,188,408,188,54183K19
18/09/2020-1,55%-0,138,278,308,258,40211K19
17/09/2020-2,10%-0,188,408,408,408,403K1
16/09/20200,00%0,008,588,458,458,5812K2
15/09/2020-4,03%-0,368,589,048,589,0485K24
14/09/2020-6,97%-0,678,949,248,949,2472K14
11/09/2020-3,03%-0,309,619,659,619,6595K2
10/09/20202,80%0,279,919,959,919,9585K3
09/09/2020-5,49%-0,569,6410,099,5810,09122K15
08/09/20200,20%0,0210,2010,3610,2010,45136K6
04/09/20206,26%0,6010,189,919,9110,33168K20
03/09/20200,00%0,009,589,779,589,9073K13
02/09/20200,42%0,049,589,589,589,586701
01/09/2020-6,38%-0,659,549,639,549,6323K3
31/08/20201,29%0,1310,1910,1610,1610,1939K13
28/08/20203,18%0,3110,0610,029,8210,0639K6
27/08/2020-10,47%-1,149,7510,119,7510,30314K38
26/08/2020-3,97%-0,4510,8910,9010,7710,9668K7
25/08/20202,25%0,2511,3411,3411,3411,347K1
24/08/20202,31%0,2511,0910,8310,5711,0963K10
20/08/20200,93%0,1010,8410,8410,8410,842K1
19/08/2020-0,74%-0,0810,7410,7410,7410,744K1
18/08/2020-5,67%-0,6510,8210,8310,8210,8325K2
14/08/20202,23%0,2511,4711,4711,4711,4716K1
13/08/2020-8,03%-0,9811,2211,2211,2211,2216K1
11/08/20206,64%0,7612,2012,2012,2012,205K1
10/08/20206,82%0,7311,4411,2811,2811,4454K4
07/08/20201,32%0,1410,7110,5210,5210,7435K3
06/08/20201,34%0,1410,5710,6010,4410,6085K13
05/08/20206,54%0,6410,4310,2910,2910,432072
03/08/20201,98%0,199,799,799,799,792K1
31/07/2020-3,61%-0,369,609,709,609,7021K4
30/07/2020-1,39%-0,149,969,919,9110,0327K3
29/07/20200,20%0,0210,109,969,9610,1021K3
27/07/2020-3,45%-0,3610,0810,1510,0810,1513K3
24/07/2020-1,51%-0,1610,4410,4410,4410,448351
22/07/2020-3,64%-0,4010,6010,6010,6010,602K2
21/07/20202,80%0,3011,0010,8310,8311,004K2
20/07/2020-5,06%-0,5710,7011,3910,7011,3953K10
17/07/2020-4,33%-0,5111,2711,6111,2711,6131K3
15/07/20202,88%0,3311,7811,7811,7811,789K1
13/07/20204,57%0,5011,4511,4511,4511,4515K1
10/07/2020-0,45%-0,0510,9510,9510,9510,952K1
09/07/2020-3,68%-0,4211,0011,6111,0011,6129K4
08/07/2020-0,61%-0,0711,4211,2811,0611,4254K6
07/07/2020-1,79%-0,2111,4911,3111,2811,49111K15
06/07/2020-2,66%-0,3211,7011,7011,7011,705K1
02/07/20201,09%0,1312,0212,0712,0212,0735K9
01/07/2020-1,33%-0,1611,8912,1511,8912,1525K3
30/06/2020-6,23%-0,8012,0512,1612,0512,1619K4
29/06/202012,23%1,4012,8512,8912,3812,89226K18
26/06/2020-1,04%-0,1211,4511,4411,0711,4580K6
24/06/2020-3,02%-0,3611,5711,6411,5711,6912K7
23/06/2020-0,83%-0,1011,9311,8711,6611,949K4
22/06/2020-5,87%-0,7512,0312,5012,0312,5086K15
19/06/2020-2,14%-0,2812,7812,7012,4913,23108K26
18/06/20203,00%0,3813,0612,5012,3513,0649K9
17/06/2020-2,24%-0,2912,6813,0912,6713,0960K15
16/06/20206,84%0,8312,9712,1412,1413,10106K16
15/06/2020-0,41%-0,0512,1411,8311,5412,3832K15
12/06/2020-4,17%-0,5312,1912,5612,1512,56139K26
10/06/2020-8,29%-1,1512,7212,5012,4312,95127K20
09/06/2020-6,35%-0,9413,8713,5913,4913,9989K12
08/06/202019,73%2,4414,8112,9912,9915,13172K38
05/06/20200,24%0,0312,3712,8412,3712,84100K23
04/06/20203,26%0,3912,3413,0512,1813,19671K78
03/06/20206,32%0,7111,9511,2611,1011,99129K22
02/06/2020-3,35%-0,3911,2411,7711,2211,77100K13
01/06/202018,79%1,8411,6310,8410,8411,63117K10
29/05/2020-15,46%-1,799,7910,769,7910,76165K16
28/05/2020-2,03%-0,2411,5811,7711,5111,77107K29
27/05/202022,61%2,1811,8211,8211,8211,8232K2
21/05/20200,52%0,059,649,649,649,6423K3
19/05/2020-4,86%-0,499,599,599,599,5926K1
18/05/20202,75%0,2710,089,809,8010,084983
15/05/2020-2,00%-0,209,819,819,819,8126K1
14/05/2020-8,17%-0,8910,0110,909,9710,9060K16
13/05/2020-22,31%-3,1310,9011,8810,9012,05115K26
11/05/2020-7,09%-1,0714,0315,1114,0315,11101K13
08/05/20203,00%0,4415,1015,0315,0315,107K3
29/04/2020-15,80%-2,7514,6614,6614,6614,6618K6
26/03/202035,38%4,5517,4117,9617,4117,9695K5
25/03/2020-14,83%-2,2412,8612,2812,2812,8668K3
24/03/202021,48%2,6715,1015,1015,1015,1038K5
23/03/20205,61%0,6612,4312,6012,1412,60172K24
20/03/202016,77%1,6911,779,869,8611,77128K29
19/03/2020-24,66%-3,3010,0813,3810,0813,383363
17/03/2020-25,38%-4,5513,3812,7112,7113,38106K7
11/03/2020-11,76%-2,3917,9317,9317,9317,9348K10
03/03/2020-4,02%-0,8520,3220,6320,3220,7563K5
28/02/2020-14,64%-3,6321,1721,1721,1721,1757K2
21/02/2020-5,60%-1,4724,8024,8024,8024,805K1
07/02/20200,42%0,1126,2726,2726,2726,4960K13
05/02/202016,01%3,6126,1626,1626,1626,1671K1
17/12/2019-9,07%-2,2522,5522,5522,5522,5527K1
06/12/20190,00%0,0024,8024,8024,8024,8010K1
27/11/20190,81%0,2024,8024,8024,8024,805K1
21/11/2019-7,34%-1,9524,6024,6024,6024,602K1
08/11/201915,48%3,5626,5526,5526,5526,5511K1
05/11/2019-2,34%-0,5522,9922,9922,9922,995K1
01/11/20190,38%0,0923,5423,5423,5423,5414K1
31/10/2019-0,42%-0,1023,4523,4523,4523,455K1
24/10/2019-0,30%-0,0723,5523,5523,5523,557K1
23/10/20197,02%1,5523,6223,6223,6223,627K1
01/10/20192,03%0,4422,0722,0722,0722,077K1
25/09/20190,84%0,1821,6321,6321,6321,63852K1
23/09/2019-0,09%-0,0221,4521,4521,4521,4515K1
10/09/20193,27%0,6821,4721,4721,4721,4711K1
09/09/20197,16%1,3920,7920,7920,7920,7931K1
03/09/2019-1,02%-0,2019,4019,4019,4019,40392K1
28/08/20199,25%1,6619,6019,6019,6019,6014K1
26/08/2019-0,66%-0,1217,9417,9417,9417,949K1
23/08/20191,80%0,3218,0618,0618,0618,0625K1
21/08/2019-1,00%-0,1817,7417,7417,7417,7425K1
20/08/2019-4,88%-0,9217,9217,9217,9217,929K1
19/08/20192,95%0,5418,8419,0018,8419,0023K2
15/08/2019-5,23%-1,0118,3018,3018,3018,309K1
14/08/2019-2,92%-0,5819,3119,3119,3119,3114K1
12/08/2019-2,02%-0,4119,8919,8919,8919,8916K1
09/08/2019-3,10%-0,6520,3020,3020,3020,308K1
07/08/20192,90%0,5920,9520,9520,9520,9510K1
05/08/2019-2,21%-0,4620,3620,3620,3620,362K1
01/08/2019-1,47%-0,3120,8220,8220,8220,82123K1
26/07/20193,83%0,7821,1321,1321,1321,136K1
22/07/2019-3,33%-0,7020,3520,3520,3520,354K1
15/07/20191,06%0,2221,0521,0521,0521,0511K1
12/07/2019-1,98%-0,4220,8320,8320,8320,836K1
11/07/2019-0,70%-0,1521,2521,2521,2521,2513K1
10/07/2019-2,01%-0,4421,4021,4021,4021,4075K2
01/07/2019-12,81%-3,2121,8421,8421,8421,8426K1
24/06/2019-5,58%-1,4825,0525,0525,0525,053K1
17/06/20190,30%0,0826,5326,5326,5326,5316K1
10/06/20191,61%0,4226,4526,4526,4526,458K1
07/06/2019--26,0326,0326,0326,0310K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito