papéis
login
mais

Cotação atual, histórico e gráfico do papel: COTY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,64%-0,1421,8622,9721,8022,973K11
15/09/20210,64%0,1422,0021,8521,4022,1262K22
14/09/2021-1,26%-0,2821,8621,6821,6821,8625K8
13/09/20212,03%0,4422,1421,7021,6622,1678K18
10/09/2021-2,25%-0,5021,7022,0621,6222,06428K38
09/09/20211,14%0,2522,2021,8721,7822,5241K20
08/09/2021-10,44%-2,5621,9521,5721,5722,5090K55
06/09/20211,20%0,2924,5124,5124,5124,51241
03/09/2021-2,89%-0,7224,2224,8223,9824,8233K36
02/09/2021-2,77%-0,7124,9425,6524,9325,6571K8
01/09/20211,22%0,3125,6525,5925,4025,7142K7
31/08/20212,10%0,5225,3424,8224,8225,3859K16
30/08/20210,98%0,2424,8224,5824,4724,8631K24
27/08/2021-0,61%-0,1524,5824,2224,2225,10114K52
26/08/202111,70%2,5924,7322,8122,2025,21387K116
25/08/20213,75%0,8022,1421,9621,9622,146K6
24/08/2021-0,56%-0,1221,3420,7820,7821,3527K8
23/08/20211,51%0,3221,4621,1821,1821,466644
20/08/20210,09%0,0221,1421,1421,1421,3013K5
19/08/2021-2,13%-0,4621,1221,5021,1021,503K20
18/08/20213,85%0,8021,5821,4421,4421,585382
17/08/2021-1,80%-0,3820,7821,1920,7621,192K4
16/08/2021-2,22%-0,4821,1621,1421,1421,162533
13/08/2021-1,37%-0,3021,6421,6421,4021,7610K8
12/08/20210,55%0,1221,9422,1821,9222,1813K5
11/08/2021-2,55%-0,5721,8222,3921,8022,391K4
10/08/20210,22%0,0522,3922,0422,0422,408K9
09/08/2021-1,33%-0,3022,3422,4222,3422,421793
06/08/20212,07%0,4622,6422,4522,4422,646K10
05/08/20215,72%1,2022,1820,9820,9822,304K12
04/08/2021-5,15%-1,1420,9821,7320,8521,8258K30
03/08/20210,32%0,0722,1222,1322,0522,2212K4
02/08/2021-2,17%-0,4922,0522,8822,0522,888K9
29/07/2021-1,57%-0,3622,5422,5422,5422,542251
28/07/20211,78%0,4022,9023,0222,9023,107K5
27/07/2021-2,00%-0,4622,5022,6222,4022,625154
26/07/20211,68%0,3822,9622,8822,6422,966K6
23/07/2021-0,18%-0,0422,5822,3822,3022,583373
22/07/2021-2,92%-0,6822,6223,0822,6223,083K5
21/07/20213,19%0,7223,3023,6523,3023,8049K12
20/07/20213,86%0,8422,5822,0222,0222,582K5
19/07/20210,65%0,1421,7421,0621,0621,8015K6
16/07/20210,84%0,1821,6021,9521,6021,952K4
15/07/2021-2,86%-0,6321,4222,0521,4222,0516K7
14/07/2021-1,43%-0,3222,0522,3022,0022,3013K4
13/07/2021-2,57%-0,5922,3722,6722,2822,6734K7
12/07/2021-0,52%-0,1222,9623,0822,7023,0843K23
08/07/20211,50%0,3423,0822,1521,8523,0948K16
07/07/20211,16%0,2622,7422,3522,2523,153K5
06/07/20211,03%0,2322,4822,7322,4822,732K6
05/07/2021-2,03%-0,4622,2522,1522,1522,923K7
02/07/2021-4,10%-0,9722,7123,6922,5323,695K15
01/07/20211,02%0,2423,6823,4423,3823,96128K19
30/06/20216,16%1,3623,4422,1622,1623,6230K13
29/06/2021-5,96%-1,4022,0822,5622,0822,5626K13
25/06/20210,69%0,1623,4823,1423,1423,576794
24/06/20212,51%0,5723,3222,8922,8923,4029K8
23/06/20216,01%1,2922,7522,6022,6022,803K6
22/06/2021-0,42%-0,0921,4621,5021,3021,5236K35
21/06/20210,84%0,1821,5521,4921,4921,555807
18/06/2021-0,84%-0,1821,3721,4521,1621,4940K18
17/06/2021-2,31%-0,5121,5522,2321,5522,2320K22
16/06/2021-0,76%-0,1722,0622,3121,9522,6937K19
15/06/2021-4,80%-1,1222,2323,2122,2323,30192K13
14/06/20211,43%0,3323,3523,0223,0223,4523K9
11/06/20214,16%0,9223,0223,0223,0223,022K1
10/06/2021-3,07%-0,7022,1022,2522,0022,2518K12
09/06/2021-1,17%-0,2722,8023,0222,8023,042K4
08/06/20211,18%0,2723,0722,8022,8023,803K5
07/06/20213,45%0,7622,8022,7122,4222,8073K9
04/06/2021-2,82%-0,6422,0422,6821,9222,6843K26
02/06/2021-2,83%-0,6622,6823,4722,6023,477K28
01/06/2021-2,30%-0,5523,3423,3423,3423,4826K10
31/05/20212,09%0,4923,8923,6723,6723,8924K4
28/05/20210,26%0,0623,4023,2723,2723,577K8
27/05/2021-0,55%-0,1323,3423,3523,2423,358165
26/05/20212,04%0,4723,4723,2823,2523,5614K6
25/05/20210,57%0,1323,0023,0023,0023,061K10
24/05/20210,79%0,1822,8722,6922,6922,963K10
21/05/20211,29%0,2922,6922,3822,3722,694K7
20/05/20210,00%0,0022,4022,3422,3422,7416K8
19/05/2021-4,15%-0,9722,4022,5422,4022,5428K11
18/05/2021-0,81%-0,1923,3723,6523,3723,652K4
17/05/20210,51%0,1223,5623,4623,4423,564K12
14/05/20213,17%0,7223,4423,1823,1723,6614K7
13/05/2021-3,32%-0,7822,7223,3822,0823,6515K17
12/05/20210,95%0,2223,5023,5023,4223,6014K8
11/05/2021-1,36%-0,3223,2823,6022,6423,6011K18
10/05/2021-11,74%-3,1423,6026,8223,6026,8295K44
07/05/20212,45%0,6426,7426,3426,3426,7420K6
06/05/2021-0,46%-0,1226,1026,0825,9626,268K7
05/05/2021-3,67%-1,0026,2227,1826,2227,185K7
04/05/2021-1,23%-0,3427,2227,3427,2027,3418K5
03/05/20212,15%0,5827,5626,9826,9827,602K6
30/04/2021-1,53%-0,4226,9828,0826,9828,0895K67
29/04/2021-1,15%-0,3227,4028,0627,1728,0642K8
28/04/2021-1,35%-0,3827,7227,4227,4227,8414K11
27/04/20214,46%1,2028,1028,0027,7128,1831K20
26/04/2021-2,82%-0,7826,9027,3426,3227,34138K100
23/04/20219,93%2,5027,6825,9825,9827,90127K42
22/04/20213,54%0,8625,1825,7825,1826,0089K18
20/04/2021-2,49%-0,6224,3224,5423,7224,6120K26
19/04/2021-1,03%-0,2624,9425,2024,9425,2431K6
16/04/2021-1,95%-0,5025,2025,7225,1625,722K9
15/04/20213,80%0,9425,7024,7724,7726,1016K20
14/04/20210,41%0,1024,7624,9224,7625,065K8
13/04/20210,28%0,0724,6624,5924,1424,7818K16
12/04/2021-0,77%-0,1924,5924,7724,2624,784K10
09/04/20211,39%0,3424,7824,4324,4324,785K10
08/04/20210,49%0,1224,4424,3224,2624,442K6
07/04/2021-1,94%-0,4824,3224,6424,1024,6415K12
06/04/2021-3,88%-1,0024,8025,8024,8025,807K15
05/04/20210,00%0,0025,8025,8025,1226,006K14
01/04/20211,02%0,2625,8025,7225,6025,8677211
31/03/2021-2,22%-0,5825,5425,8425,5425,8417K5
30/03/20210,38%0,1026,1226,0025,5926,12144K15
29/03/20214,25%1,0626,0225,6025,4826,4620K24
26/03/20211,79%0,4424,9624,7324,6825,2251K18
25/03/20215,78%1,3424,5223,0622,9824,52175K361
24/03/20211,58%0,3623,1822,7622,7623,181K3
23/03/2021-5,31%-1,2822,8223,6422,7523,6461K23
22/03/20211,09%0,2624,1023,8423,8424,3443K16
19/03/20210,76%0,1823,8423,4623,2223,9420K13
18/03/2021-7,43%-1,9023,6625,3123,6625,3141K24
17/03/20210,75%0,1925,5625,1625,1625,565334
16/03/2021-4,19%-1,1125,3726,4825,0026,4848K44
15/03/20216,65%1,6526,4825,6425,6027,00232K35
12/03/20211,26%0,3124,8324,5124,4225,0427K16
11/03/2021-5,69%-1,4824,5225,6124,2525,6134K48
10/03/20214,42%1,1026,0025,0024,2626,0019K20
09/03/20219,21%2,1024,9023,4023,4025,0839K38
08/03/20213,83%0,8422,8022,4222,1422,8616K20
05/03/2021-0,90%-0,2021,9622,3721,2622,386K20
04/03/2021--22,1623,2021,6423,5020K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito