ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20193,55%8,72254,05254,05254,05254,05254K1
15/05/20192,03%4,88245,33245,33245,33245,3374K1
13/05/2019-0,38%-0,92240,45240,45240,45240,45553K1
03/05/20190,33%0,80241,37241,37241,37241,3772K1
02/05/20190,07%0,16240,57240,57240,57240,5796K1
30/04/20190,41%0,99240,41240,41240,41240,41144K1
26/04/2019-1,67%-4,06239,42239,42239,42239,42287K1
25/04/2019-1,47%-3,64243,48243,48243,48243,48243K1
24/04/20192,15%5,19247,12247,12247,12247,1299K1
23/04/20191,11%2,66241,93241,93241,93241,93919K1
22/04/20190,08%0,19239,27239,27239,27239,27359K1
16/04/20190,44%1,05239,08239,08239,08239,08215K1
15/04/20191,07%2,51238,03238,03238,03238,03286K1
12/04/20190,95%2,22235,52235,52235,52235,52188K1
11/04/2019-1,27%-3,01233,30233,30233,30233,30397K1
09/04/2019-0,46%-1,10236,31236,31236,31236,3195K1
08/04/20191,16%2,73237,41237,41237,41237,4195K1
04/04/20190,67%1,57234,68234,80234,68234,80681K2
02/04/2019-1,28%-3,03233,11233,11233,11233,11280K1
01/04/2019-0,28%-0,66236,14236,14236,14236,14118K1
29/03/20190,39%0,92236,80236,80236,80236,8095K1
28/03/20193,17%7,25235,88235,88235,88235,88283K1
25/03/2019-1,27%-2,95228,63228,63228,63228,6346K1
22/03/20191,99%4,51231,58231,58231,58231,58185K1
21/03/20191,70%3,80227,07227,07227,07227,0745K1
19/03/2019-0,67%-1,50223,27223,27223,27223,2789K1
15/03/2019-0,55%-1,25224,77224,77224,77224,77112K1
14/03/20190,68%1,52226,02226,02226,02226,02158K1
13/03/20191,60%3,54224,50224,50224,50224,50292K1
12/03/2019-0,04%-0,09220,96220,96220,96220,96110K1
11/03/20190,65%1,43221,05221,05221,05221,05221K1
08/03/20194,27%8,99219,62219,62219,62219,621M6
07/03/20190,29%0,61210,63210,63210,63210,6384K1
06/03/20191,46%3,02210,02210,02210,02210,02168K1
01/03/20191,18%2,42207,00207,00207,00207,00145K1
28/02/20190,28%0,57204,58204,58204,58204,5882K1
26/02/20191,04%2,10204,01204,01204,01204,01163K1
22/02/2019-0,21%-0,43201,91201,91201,91201,9120K1
21/02/2019-0,16%-0,32202,34202,34202,34202,34121K1
20/02/20190,09%0,19202,66202,66202,66202,66142K1
19/02/20191,42%2,83202,47203,07202,47203,071M2
15/02/20190,07%0,14199,64199,64199,64199,64140K1
14/02/20190,13%0,26199,50199,50199,50199,50200K1
13/02/20191,92%3,75199,24199,24199,24199,246M1
12/02/20190,02%0,03195,49195,49195,49195,4978K1
11/02/20191,52%2,93195,46195,16195,16195,46469K2
01/02/2019-0,30%-0,57192,53191,57191,57192,53747K2
31/01/2019-1,89%-3,72193,10193,10193,10193,10367K1
28/01/2019-0,70%-1,39196,82197,93196,82197,93257K2
24/01/2019-1,30%-2,61198,21198,33198,21198,3379K2
22/01/20190,46%0,92200,82200,82200,82200,82221K1
18/01/20191,90%3,73199,90199,90199,90199,9080K1
17/01/2019-0,20%-0,40196,17196,17196,17196,1798K1
16/01/20190,42%0,83196,57196,57196,57196,57118K1
15/01/20190,34%0,67195,74195,74195,74195,7498K1
11/01/20190,27%0,53195,07195,07195,07195,07156K1
10/01/20190,65%1,26194,54194,54194,54194,54117K1
09/01/20190,35%0,67193,28193,28193,28193,28271K1
08/01/2019-1,51%-2,96192,61192,61192,61192,61116K1
07/01/20191,53%2,94195,57195,27195,27195,57704K2
04/01/2019-0,76%-1,47192,63192,63192,63192,63173K1
02/01/20192,34%4,43194,10194,10194,10194,101M1
27/12/2018-0,44%-0,84189,67189,67189,67189,6776K1
26/12/2018-0,54%-1,04190,51189,88189,88190,51437K2
21/12/20181,00%1,89191,55191,55191,55191,5596K1
20/12/2018-4,27%-8,46189,66189,66189,66189,66133K2
19/12/2018-0,09%-0,18198,12198,12198,12198,12178K1
18/12/2018-0,53%-1,05198,30198,30198,30198,3099K1
17/12/2018-1,80%-3,66199,35199,35199,35199,3540K1
14/12/2018-7,83%-17,25203,01203,01203,01203,011M1
13/12/20180,15%0,32220,26220,26220,26220,2666K1
11/12/20180,49%1,07219,94219,94219,94219,94220K1
10/12/2018-0,50%-1,10218,87219,07218,87219,07110K2
07/12/2018-2,46%-5,55219,97219,97219,97219,97440K1
06/12/20183,03%6,64225,52225,52225,52225,52970K1
04/12/2018-0,93%-2,06218,88218,69218,69218,88678K2
03/12/2018-0,48%-1,07220,94222,25220,94222,25731K2
30/11/20181,45%3,17222,01222,01222,01222,0189K1
28/11/20181,97%4,22218,84218,84218,84218,84175K1
27/11/20180,08%0,17214,62214,62214,62214,62107K1
26/11/20181,88%3,95214,45214,61214,45214,61172K2
23/11/20181,80%3,73210,50210,50210,50210,50568K1
21/11/2018-3,74%-8,03206,77206,77206,77206,77744K1
19/11/20180,25%0,54214,80214,80214,80214,80322K1
16/11/2018-2,74%-6,04214,26214,26214,26214,26686K1
14/11/2018-1,91%-4,30220,30220,30220,30220,30154K1
13/11/20181,47%3,26224,60224,60224,60224,60180K1
12/11/20180,46%1,01221,34221,34221,34221,341M1
06/11/20181,49%3,23220,33220,33220,33220,3344K1
05/11/20182,42%5,13217,10217,10217,10217,10239K1
01/11/2018-0,71%-1,52211,97211,97211,97211,97212K1
31/10/20181,70%3,56213,49212,91212,91213,49384K2
30/10/20182,56%5,24209,93209,93209,93209,93714K1
29/10/20182,27%4,54204,69206,04204,69206,042M2
26/10/2018-4,87%-10,25200,15201,00199,23201,00680K3
25/10/20180,21%0,45210,40210,40210,40210,40126K1
24/10/2018-0,92%-1,94209,95210,03209,95210,03315K2
23/10/2018-0,29%-0,61211,89211,24211,24211,89359K2
22/10/20180,34%0,72212,50210,59210,59212,5010M2
18/10/20180,51%1,08211,78211,44210,65211,78402K3
17/10/2018-0,31%-0,65210,70210,84210,70210,84653K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br