Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,26% | -0,40 | 154,99 | 154,44 | 152,45 | 154,99 | 120K | 59 |
13/02/2025 | 1,86% | 2,84 | 155,39 | 154,10 | 153,74 | 155,39 | 345K | 94 |
12/02/2025 | -1,10% | -1,69 | 152,55 | 154,23 | 150,65 | 154,23 | 1M | 1.265 |
11/02/2025 | 0,49% | 0,75 | 154,24 | 153,49 | 151,48 | 154,24 | 2M | 39 |
10/02/2025 | 1,68% | 2,54 | 153,49 | 152,46 | 151,18 | 153,49 | 709K | 66 |
07/02/2025 | -0,31% | -0,47 | 150,95 | 152,00 | 149,30 | 152,12 | 960K | 82 |
06/02/2025 | 0,58% | 0,87 | 151,42 | 151,60 | 150,14 | 153,50 | 729K | 75 |
|
05/02/2025 | 1,24% | 1,84 | 150,55 | 148,72 | 147,56 | 154,25 | 6M | 304 |
04/02/2025 | 1,86% | 2,72 | 148,71 | 145,99 | 144,70 | 148,71 | 473K | 159 |
03/02/2025 | 0,69% | 1,00 | 145,99 | 144,99 | 141,75 | 146,51 | 3M | 64 |
31/01/2025 | 1,46% | 2,08 | 144,99 | 143,64 | 142,52 | 144,99 | 250K | 42 |
30/01/2025 | 1,47% | 2,07 | 142,91 | 142,15 | 142,15 | 145,77 | 919K | 467 |
29/01/2025 | -0,74% | -1,05 | 140,84 | 140,64 | 139,69 | 141,58 | 106K | 48 |
28/01/2025 | 0,03% | 0,04 | 141,89 | 142,30 | 140,09 | 142,30 | 131K | 60 |
27/01/2025 | -0,90% | -1,29 | 141,85 | 143,15 | 137,54 | 143,15 | 5M | 130 |
24/01/2025 | 2,29% | 3,20 | 143,14 | 139,02 | 137,53 | 143,14 | 793K | 92 |
23/01/2025 | 0,34% | 0,47 | 139,94 | 140,87 | 137,88 | 140,87 | 182K | 39 |
22/01/2025 | -3,47% | -5,02 | 139,47 | 142,77 | 139,28 | 142,82 | 272K | 71 |
21/01/2025 | 1,62% | 2,30 | 144,49 | 142,59 | 142,05 | 144,49 | 462K | 127 |
20/01/2025 | -1,92% | -2,79 | 142,19 | 145,49 | 138,26 | 149,07 | 5M | 202 |
17/01/2025 | 4,33% | 6,02 | 144,98 | 140,01 | 140,01 | 144,98 | 3M | 182 |
16/01/2025 | -0,96% | -1,34 | 138,96 | 139,00 | 138,24 | 140,22 | 116K | 66 |
15/01/2025 | 1,03% | 1,43 | 140,30 | 140,26 | 138,42 | 140,58 | 162K | 60 |
14/01/2025 | -4,58% | -6,66 | 138,87 | 139,32 | 137,53 | 140,93 | 131K | 119 |
13/01/2025 | 0,82% | 1,18 | 145,53 | 145,00 | 140,36 | 145,53 | 320K | 97 |
10/01/2025 | 2,23% | 3,15 | 144,35 | 142,93 | 140,80 | 144,35 | 662K | 57 |
09/01/2025 | 0,28% | 0,40 | 141,20 | 143,04 | 140,16 | 143,04 | 3M | 112 |
08/01/2025 | -0,84% | -1,19 | 140,80 | 141,99 | 137,55 | 142,20 | 195K | 71 |
07/01/2025 | 1,78% | 2,49 | 141,99 | 140,75 | 137,55 | 141,99 | 4M | 1.847 |
06/01/2025 | -2,45% | -3,50 | 139,50 | 142,17 | 139,50 | 142,17 | 346K | 106 |
03/01/2025 | 2,11% | 2,95 | 143,00 | 137,24 | 137,24 | 143,00 | 2M | 114 |
02/01/2025 | -4,01% | -5,85 | 140,05 | 145,00 | 138,70 | 145,00 | 5M | 378 |
30/12/2024 | 1,31% | 1,89 | 145,90 | 145,04 | 141,66 | 145,90 | 316K | 155 |
27/12/2024 | -3,28% | -4,89 | 144,01 | 149,00 | 144,01 | 149,12 | 114K | 60 |
26/12/2024 | 0,14% | 0,21 | 148,90 | 148,69 | 146,71 | 148,90 | 526K | 193 |
23/12/2024 | 2,29% | 3,33 | 148,69 | 146,64 | 144,69 | 148,69 | 2M | 195 |
20/12/2024 | -0,30% | -0,44 | 145,36 | 144,83 | 143,36 | 146,37 | 278K | 72 |
19/12/2024 | -3,77% | -5,71 | 145,80 | 153,75 | 145,80 | 153,75 | 3M | 152 |
18/12/2024 | 0,60% | 0,91 | 151,51 | 152,30 | 149,60 | 153,38 | 461K | 86 |
17/12/2024 | -2,64% | -4,09 | 150,60 | 154,55 | 149,41 | 154,55 | 5M | 166 |
16/12/2024 | 2,87% | 4,31 | 154,69 | 151,86 | 150,00 | 154,69 | 1M | 149 |
13/12/2024 | -0,05% | -0,07 | 150,38 | 150,45 | 145,59 | 151,86 | 311K | 59 |
12/12/2024 | 1,28% | 1,90 | 150,45 | 148,55 | 147,04 | 150,90 | 229K | 66 |
11/12/2024 | -1,28% | -1,93 | 148,55 | 150,45 | 148,33 | 152,34 | 381K | 63 |
10/12/2024 | 0,99% | 1,47 | 150,48 | 150,51 | 149,10 | 150,86 | 239K | 96 |
09/12/2024 | -1,84% | -2,79 | 149,01 | 150,96 | 148,58 | 151,00 | 822K | 121 |
06/12/2024 | 2,73% | 4,04 | 151,80 | 147,90 | 147,12 | 152,10 | 2M | 74 |
05/12/2024 | -1,46% | -2,19 | 147,76 | 146,95 | 146,00 | 149,10 | 1M | 462 |
04/12/2024 | 0,47% | 0,70 | 149,95 | 148,44 | 148,26 | 149,95 | 498K | 47 |
03/12/2024 | 1,31% | 1,93 | 149,25 | 148,20 | 147,54 | 149,25 | 366K | 51 |
02/12/2024 | 0,75% | 1,10 | 147,32 | 146,70 | 145,80 | 148,35 | 852K | 312 |
29/11/2024 | 0,81% | 1,18 | 146,22 | 147,36 | 143,33 | 147,36 | 476K | 175 |
28/11/2024 | 2,00% | 2,84 | 145,04 | 142,20 | 142,20 | 145,46 | 184K | 28 |
27/11/2024 | 0,94% | 1,32 | 142,20 | 141,42 | 141,10 | 142,96 | 304K | 507 |
26/11/2024 | 1,87% | 2,58 | 140,88 | 139,90 | 139,08 | 141,40 | 345K | 89 |
25/11/2024 | -0,92% | -1,28 | 138,30 | 141,10 | 137,83 | 141,24 | 312K | 1.213 |
22/11/2024 | 0,61% | 0,85 | 139,58 | 136,00 | 136,00 | 141,84 | 2M | 58 |
21/11/2024 | 3,20% | 4,30 | 138,73 | 135,95 | 135,13 | 139,50 | 4M | 74 |
19/11/2024 | 1,59% | 2,11 | 134,43 | 132,96 | 132,32 | 134,50 | 4M | 67 |
18/11/2024 | -3,42% | -4,68 | 132,32 | 136,99 | 130,52 | 136,99 | 3M | 109 |
14/11/2024 | 0,88% | 1,19 | 137,00 | 137,17 | 133,66 | 137,17 | 83K | 46 |
13/11/2024 | 1,28% | 1,72 | 135,81 | 134,75 | 134,08 | 135,85 | 183K | 75 |
12/11/2024 | -0,33% | -0,45 | 134,09 | 135,89 | 133,83 | 135,89 | 211K | 163 |
11/11/2024 | -1,26% | -1,71 | 134,54 | 137,62 | 134,17 | 138,12 | 246K | 94 |
08/11/2024 | 4,50% | 5,87 | 136,25 | 132,34 | 131,52 | 138,48 | 660K | 108 |
07/11/2024 | 2,56% | 3,25 | 130,38 | 124,58 | 124,58 | 131,43 | 1M | 70 |
06/11/2024 | -0,42% | -0,54 | 127,13 | 129,61 | 126,50 | 129,99 | 206K | 43 |
05/11/2024 | -0,88% | -1,13 | 127,67 | 128,80 | 127,40 | 128,90 | 48K | 27 |
04/11/2024 | 0,33% | 0,42 | 128,80 | 128,80 | 126,89 | 128,80 | 92K | 32 |
01/11/2024 | 0,87% | 1,11 | 128,38 | 127,27 | 125,99 | 128,71 | 2M | 206 |
31/10/2024 | 0,01% | 0,01 | 127,27 | 130,25 | 125,06 | 130,25 | 3M | 326 |
30/10/2024 | -0,80% | -1,02 | 127,26 | 126,62 | 126,62 | 129,35 | 244K | 19 |
29/10/2024 | 0,97% | 1,23 | 128,28 | 127,00 | 125,90 | 128,40 | 189K | 85 |
28/10/2024 | -0,46% | -0,59 | 127,05 | 126,61 | 126,61 | 127,64 | 172K | 52 |
25/10/2024 | 0,91% | 1,15 | 127,64 | 127,92 | 127,40 | 128,31 | 740K | 42 |
24/10/2024 | -0,85% | -1,08 | 126,49 | 128,33 | 126,49 | 128,96 | 829K | 22 |
23/10/2024 | 2,29% | 2,86 | 127,57 | 127,67 | 127,43 | 129,87 | 509K | 139 |
22/10/2024 | -1,56% | -1,97 | 124,71 | 126,62 | 124,71 | 127,63 | 185K | 1.008 |
21/10/2024 | 0,36% | 0,45 | 126,68 | 127,50 | 126,17 | 127,50 | 82K | 27 |
18/10/2024 | -1,38% | -1,76 | 126,23 | 125,58 | 125,06 | 126,75 | 238K | 56 |
17/10/2024 | 2,28% | 2,85 | 127,99 | 127,40 | 124,93 | 127,99 | 267K | 42 |
16/10/2024 | -0,82% | -1,04 | 125,14 | 127,27 | 125,14 | 127,27 | 749K | 54 |
15/10/2024 | 1,79% | 2,22 | 126,18 | 126,84 | 125,76 | 127,00 | 251K | 33 |
14/10/2024 | -1,20% | -1,50 | 123,96 | 125,11 | 123,96 | 125,75 | 376K | 45 |
11/10/2024 | 0,50% | 0,63 | 125,46 | 125,00 | 124,92 | 126,28 | 53K | 27 |
10/10/2024 | -1,84% | -2,34 | 124,83 | 127,18 | 124,58 | 127,18 | 2M | 73 |
09/10/2024 | 3,18% | 3,92 | 127,17 | 124,00 | 123,63 | 127,19 | 134K | 91 |
08/10/2024 | 2,72% | 3,26 | 123,25 | 120,48 | 120,48 | 123,25 | 35K | 25 |
07/10/2024 | -0,41% | -0,49 | 119,99 | 121,06 | 119,76 | 121,06 | 99K | 33 |
04/10/2024 | -0,47% | -0,57 | 120,48 | 121,05 | 119,99 | 121,06 | 90K | 32 |
03/10/2024 | 1,16% | 1,39 | 121,05 | 119,70 | 119,52 | 121,05 | 88K | 28 |
02/10/2024 | -3,30% | -4,08 | 119,66 | 119,20 | 118,15 | 120,00 | 116K | 80 |
01/10/2024 | 2,10% | 2,54 | 123,74 | 121,20 | 119,36 | 123,74 | 32K | 27 |
30/09/2024 | 0,80% | 0,96 | 121,20 | 121,25 | 120,00 | 123,36 | 434K | 1.121 |
27/09/2024 | -1,80% | -2,21 | 120,24 | 122,80 | 119,17 | 122,80 | 81K | 44 |
26/09/2024 | -1,50% | -1,87 | 122,45 | 124,29 | 122,30 | 124,29 | 162K | 221 |
25/09/2024 | 0,66% | 0,82 | 124,32 | 123,50 | 123,36 | 124,56 | 85K | 31 |
24/09/2024 | -0,60% | -0,75 | 123,50 | 124,28 | 122,50 | 125,05 | 815K | 57 |
23/09/2024 | -0,19% | -0,24 | 124,25 | 125,29 | 124,25 | 127,56 | 289K | 41 |
20/09/2024 | -0,06% | -0,08 | 124,49 | 123,48 | 123,35 | 124,49 | 39K | 48 |
19/09/2024 | 2,48% | 3,01 | 124,57 | 122,64 | 121,43 | 124,57 | 82K | 52 |
18/09/2024 | -1,78% | -2,20 | 121,56 | 123,60 | 121,50 | 123,60 | 59K | 45 |
17/09/2024 | -1,35% | -1,69 | 123,76 | 125,58 | 122,98 | 125,58 | 142K | 63 |
16/09/2024 | -1,83% | -2,34 | 125,45 | 129,05 | 124,80 | 129,05 | 792K | 59 |
13/09/2024 | -1,34% | -1,74 | 127,79 | 129,53 | 127,00 | 129,53 | 281K | 64 |
12/09/2024 | 2,23% | 2,83 | 129,53 | 127,54 | 127,49 | 129,53 | 219K | 102 |
11/09/2024 | 0,12% | 0,15 | 126,70 | 126,55 | 124,69 | 127,11 | 51K | 33 |
10/09/2024 | 1,21% | 1,51 | 126,55 | 125,24 | 125,24 | 126,70 | 180K | 118 |
09/09/2024 | 1,96% | 2,40 | 125,04 | 123,87 | 123,87 | 125,75 | 803K | 35 |
06/09/2024 | -0,17% | -0,21 | 122,64 | 123,48 | 121,64 | 123,48 | 71K | 65 |
05/09/2024 | -1,56% | -1,95 | 122,85 | 124,28 | 121,94 | 125,18 | 64K | 46 |
04/09/2024 | 0,69% | 0,86 | 124,80 | 123,36 | 123,36 | 125,76 | 53K | 67 |
03/09/2024 | -1,87% | -2,36 | 123,94 | 126,66 | 123,50 | 126,66 | 221K | 129 |
02/09/2024 | 1,29% | 1,61 | 126,30 | 124,69 | 124,00 | 126,80 | 16K | 25 |
30/08/2024 | 0,01% | 0,01 | 124,69 | 124,81 | 124,69 | 127,00 | 2M | 43 |
29/08/2024 | 1,17% | 1,44 | 124,68 | 123,25 | 123,25 | 126,96 | 701K | 47 |
28/08/2024 | -1,34% | -1,68 | 123,24 | 126,36 | 122,60 | 126,36 | 2M | 52 |
27/08/2024 | 2,30% | 2,81 | 124,92 | 122,99 | 122,25 | 125,91 | 505K | 61 |
26/08/2024 | 1,15% | 1,39 | 122,11 | 120,81 | 120,81 | 122,99 | 1M | 44 |
23/08/2024 | -1,13% | -1,38 | 120,72 | 123,00 | 120,23 | 123,00 | 161K | 36 |
22/08/2024 | 0,50% | 0,61 | 122,10 | 122,00 | 121,60 | 122,74 | 999K | 56 |
21/08/2024 | 1,35% | 1,62 | 121,49 | 121,02 | 120,36 | 121,49 | 1M | 45 |
20/08/2024 | 1,62% | 1,91 | 119,87 | 119,99 | 118,68 | 120,02 | 124K | 59 |
19/08/2024 | -1,99% | -2,40 | 117,96 | 120,35 | 117,00 | 120,35 | 618K | 54 |
16/08/2024 | 0,10% | 0,12 | 120,36 | 119,52 | 119,00 | 120,36 | 114K | 36 |
15/08/2024 | 1,92% | 2,26 | 120,24 | 120,01 | 118,80 | 120,72 | 1M | 37 |
14/08/2024 | 0,84% | 0,98 | 117,98 | 117,12 | 116,88 | 118,41 | 44K | 31 |
13/08/2024 | -0,76% | -0,90 | 117,00 | 117,81 | 117,00 | 118,80 | 4M | 43 |
12/08/2024 | 2,07% | 2,39 | 117,90 | 115,51 | 115,51 | 119,64 | 87K | 38 |
09/08/2024 | -1,12% | -1,31 | 115,51 | 114,51 | 114,51 | 117,96 | 2M | 63 |
08/08/2024 | 1,95% | 2,23 | 116,82 | 114,59 | 114,59 | 117,87 | 60K | 92 |
07/08/2024 | -0,99% | -1,15 | 114,59 | 113,42 | 113,42 | 116,96 | 121K | 30 |
06/08/2024 | 0,99% | 1,14 | 115,74 | 115,75 | 114,17 | 117,56 | 289K | 33 |
05/08/2024 | - | - | 114,60 | 116,98 | 114,18 | 117,01 | 700K | 70 |
Date,Open,High,Low,Close,Volume
14-Feb-25,154.44,154.99,152.45,154.99,120318
13-Feb-25,154.10,155.39,153.74,155.39,344981
12-Feb-25,154.23,154.23,150.65,152.55,1073661
11-Feb-25,153.49,154.24,151.48,154.24,2010991
10-Feb-25,152.46,153.49,151.18,153.49,709368
07-Feb-25,152.00,152.12,149.30,150.95,960240
06-Feb-25,151.60,153.50,150.14,151.42,729207
05-Feb-25,148.72,154.25,147.56,150.55,5823784
04-Feb-25,145.99,148.71,144.70,148.71,472563
03-Feb-25,144.99,146.51,141.75,145.99,2774234
31-Jan-25,143.64,144.99,142.52,144.99,249979
30-Jan-25,142.15,145.77,142.15,142.91,919391
29-Jan-25,140.64,141.58,139.69,140.84,106431
28-Jan-25,142.30,142.30,140.09,141.89,131261
27-Jan-25,143.15,143.15,137.54,141.85,4540584
24-Jan-25,139.02,143.14,137.53,143.14,793443
23-Jan-25,140.87,140.87,137.88,139.94,181841
22-Jan-25,142.77,142.82,139.28,139.47,271994
21-Jan-25,142.59,144.49,142.05,144.49,462206
20-Jan-25,145.49,149.07,138.26,142.19,4712661
17-Jan-25,140.01,144.98,140.01,144.98,3232678
16-Jan-25,139.00,140.22,138.24,138.96,115770
15-Jan-25,140.26,140.58,138.42,140.30,161663
14-Jan-25,139.32,140.93,137.53,138.87,131479
13-Jan-25,145.00,145.53,140.36,145.53,319859
10-Jan-25,142.93,144.35,140.80,144.35,661726
09-Jan-25,143.04,143.04,140.16,141.20,3105065
08-Jan-25,141.99,142.20,137.55,140.80,194760
07-Jan-25,140.75,141.99,137.55,141.99,4151713
06-Jan-25,142.17,142.17,139.50,139.50,346370
03-Jan-25,137.24,143.00,137.24,143.00,1807284
02-Jan-25,145.00,145.00,138.70,140.05,4952586
30-Dec-24,145.04,145.90,141.66,145.90,315888
27-Dec-24,149.00,149.12,144.01,144.01,113611
26-Dec-24,148.69,148.90,146.71,148.90,525911
23-Dec-24,146.64,148.69,144.69,148.69,1571410
20-Dec-24,144.83,146.37,143.36,145.36,277798
19-Dec-24,153.75,153.75,145.80,145.80,3158763
18-Dec-24,152.30,153.38,149.60,151.51,461232
17-Dec-24,154.55,154.55,149.41,150.60,4522403
16-Dec-24,151.86,154.69,150.00,154.69,1019934
13-Dec-24,150.45,151.86,145.59,150.38,310502
12-Dec-24,148.55,150.90,147.04,150.45,229190
11-Dec-24,150.45,152.34,148.33,148.55,381349
10-Dec-24,150.51,150.86,149.10,150.48,238662
09-Dec-24,150.96,151.00,148.58,149.01,822097
06-Dec-24,147.90,152.10,147.12,151.80,1818963
05-Dec-24,146.95,149.10,146.00,147.76,1350675
04-Dec-24,148.44,149.95,148.26,149.95,497594
03-Dec-24,148.20,149.25,147.54,149.25,366000
02-Dec-24,146.70,148.35,145.80,147.32,851945
29-Nov-24,147.36,147.36,143.33,146.22,475957
28-Nov-24,142.20,145.46,142.20,145.04,183531
27-Nov-24,141.42,142.96,141.10,142.20,304282
26-Nov-24,139.90,141.40,139.08,140.88,345081
25-Nov-24,141.10,141.24,137.83,138.30,311936
22-Nov-24,136.00,141.84,136.00,139.58,1955755
21-Nov-24,135.95,139.50,135.13,138.73,4154936
19-Nov-24,132.96,134.50,132.32,134.43,4323291
18-Nov-24,136.99,136.99,130.52,132.32,3046271
14-Nov-24,137.17,137.17,133.66,137.00,82952
13-Nov-24,134.75,135.85,134.08,135.81,182664
12-Nov-24,135.89,135.89,133.83,134.09,211159
11-Nov-24,137.62,138.12,134.17,134.54,245786
08-Nov-24,132.34,138.48,131.52,136.25,660292
07-Nov-24,124.58,131.43,124.58,130.38,1257990
06-Nov-24,129.61,129.99,126.50,127.13,206023
05-Nov-24,128.80,128.90,127.40,127.67,47638
04-Nov-24,128.80,128.80,126.89,128.80,92001
01-Nov-24,127.27,128.71,125.99,128.38,1703058
31-Oct-24,130.25,130.25,125.06,127.27,2858684
30-Oct-24,126.62,129.35,126.62,127.26,243563
29-Oct-24,127.00,128.40,125.90,128.28,188511
28-Oct-24,126.61,127.64,126.61,127.05,171633
25-Oct-24,127.92,128.31,127.40,127.64,739986
24-Oct-24,128.33,128.96,126.49,126.49,829417
23-Oct-24,127.67,129.87,127.43,127.57,509143
22-Oct-24,126.62,127.63,124.71,124.71,185194
21-Oct-24,127.50,127.50,126.17,126.68,82312
18-Oct-24,125.58,126.75,125.06,126.23,238308
17-Oct-24,127.40,127.99,124.93,127.99,266663
16-Oct-24,127.27,127.27,125.14,125.14,749371
15-Oct-24,126.84,127.00,125.76,126.18,250649
14-Oct-24,125.11,125.75,123.96,123.96,376308
11-Oct-24,125.00,126.28,124.92,125.46,52829
10-Oct-24,127.18,127.18,124.58,124.83,1673251
09-Oct-24,124.00,127.19,123.63,127.17,134079
08-Oct-24,120.48,123.25,120.48,123.25,35431
07-Oct-24,121.06,121.06,119.76,119.99,99123
04-Oct-24,121.05,121.06,119.99,120.48,89932
03-Oct-24,119.70,121.05,119.52,121.05,87850
02-Oct-24,119.20,120.00,118.15,119.66,115732
01-Oct-24,121.20,123.74,119.36,123.74,32430
30-Sep-24,121.25,123.36,120.00,121.20,434149
27-Sep-24,122.80,122.80,119.17,120.24,80867
26-Sep-24,124.29,124.29,122.30,122.45,162255
25-Sep-24,123.50,124.56,123.36,124.32,84552
24-Sep-24,124.28,125.05,122.50,123.50,815117
23-Sep-24,125.29,127.56,124.25,124.25,289262
20-Sep-24,123.48,124.49,123.35,124.49,39351
19-Sep-24,122.64,124.57,121.43,124.57,82069
18-Sep-24,123.60,123.60,121.50,121.56,59373
17-Sep-24,125.58,125.58,122.98,123.76,141853
16-Sep-24,129.05,129.05,124.80,125.45,791977
13-Sep-24,129.53,129.53,127.00,127.79,280617
12-Sep-24,127.54,129.53,127.49,129.53,219447
11-Sep-24,126.55,127.11,124.69,126.70,50956
10-Sep-24,125.24,126.70,125.24,126.55,180125
09-Sep-24,123.87,125.75,123.87,125.04,803015
06-Sep-24,123.48,123.48,121.64,122.64,71232
05-Sep-24,124.28,125.18,121.94,122.85,63509
04-Sep-24,123.36,125.76,123.36,124.80,53028
03-Sep-24,126.66,126.66,123.50,123.94,221056
02-Sep-24,124.69,126.80,124.00,126.30,16458
30-Aug-24,124.81,127.00,124.69,124.69,1700418
29-Aug-24,123.25,126.96,123.25,124.68,701316
28-Aug-24,126.36,126.36,122.60,123.24,2142380
27-Aug-24,122.99,125.91,122.25,124.92,504892
26-Aug-24,120.81,122.99,120.81,122.11,1173626
23-Aug-24,123.00,123.00,120.23,120.72,161171
22-Aug-24,122.00,122.74,121.60,122.10,998518
21-Aug-24,121.02,121.49,120.36,121.49,1271058
20-Aug-24,119.99,120.02,118.68,119.87,124174
19-Aug-24,120.35,120.35,117.00,117.96,617872
16-Aug-24,119.52,120.36,119.00,120.36,114344
15-Aug-24,120.01,120.72,118.80,120.24,1368600
14-Aug-24,117.12,118.41,116.88,117.98,44398
13-Aug-24,117.81,118.80,117.00,117.00,4372495
12-Aug-24,115.51,119.64,115.51,117.90,86773
09-Aug-24,114.51,117.96,114.51,115.51,1737422
08-Aug-24,114.59,117.87,114.59,116.82,60106
07-Aug-24,113.42,116.96,113.42,114.59,120576
06-Aug-24,115.75,117.56,114.17,115.74,288707
05-Aug-24,116.98,117.01,114.18,114.60,699688
*exoneração de responsabilidade e termos de uso