papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,13%0,60477,29477,29477,29477,29716K1
24/09/2020-1,23%-5,92476,69476,69476,69476,69429K1
23/09/20202,86%13,41482,61481,30478,79482,61658K4
22/09/20203,10%14,09469,20460,20459,90469,20768K12
21/09/20200,20%0,92455,11451,80451,80455,45596K5
18/09/20202,34%10,37454,19449,31449,31454,1927K2
17/09/2020-2,07%-9,38443,82450,00443,60450,00680K4
16/09/2020-0,49%-2,22453,20455,40453,20455,40318K2
15/09/20200,46%2,08455,42457,00455,08457,49551K13
14/09/2020-0,12%-0,54453,34453,34453,34453,3491K1
11/09/20200,64%2,88453,88454,50453,88454,502M3
10/09/2020-1,94%-8,90451,00459,02451,00459,023M5
09/09/20200,53%2,43459,90456,14456,14460,192M3
08/09/2020-0,66%-3,03457,47459,29453,70459,603M11
04/09/20200,15%0,68460,50465,00458,47465,001M9
03/09/2020-4,20%-20,18459,82475,83459,82477,202M23
02/09/20201,28%6,06480,00473,70473,70482,64785K6
01/09/2020-0,54%-2,58473,94467,99467,99473,94539K6
31/08/20200,78%3,70476,52475,00474,92476,911M7
28/08/2020-2,30%-11,11472,82471,99471,99472,82458K3
27/08/20200,25%1,20483,93483,93483,93483,93392K1
26/08/20201,36%6,47482,73477,58477,58482,731M7
25/08/2020-1,27%-6,13476,26481,43476,26481,431M2
24/08/2020-0,47%-2,29482,39482,38480,61483,17980K6
21/08/20202,90%13,66484,68484,67484,67484,68509K2
20/08/2020-0,31%-1,46471,02477,50471,02477,50542K4
19/08/20201,16%5,43472,48470,54469,82472,48833K4
18/08/2020-0,36%-1,68467,05465,50465,50468,04926K3
17/08/20202,24%10,28468,73463,60463,60468,74337K5
14/08/20201,14%5,15458,45456,10456,10458,45490K2
13/08/2020-1,44%-6,61453,30452,43451,67453,30560K3
12/08/20201,04%4,74459,91455,18455,18463,15775K6
11/08/2020-2,62%-12,23455,17456,10455,17456,10779K2
10/08/20201,50%6,90467,40460,00460,00467,40297K4
07/08/2020-0,11%-0,52460,50463,00460,50463,00615K4
06/08/20202,60%11,67461,02461,02461,02461,02207K1
05/08/20200,19%0,85449,35452,55449,35452,55644K3
04/08/20202,46%10,75448,50443,27440,91448,501M7
03/08/20203,10%13,15437,75434,95434,95437,92884K4
31/07/2020-2,38%-10,34424,60423,00423,00424,60174K2
30/07/20201,95%8,34434,94419,85419,85434,94298K2
29/07/20200,40%1,72426,60417,41417,41426,60816K11
28/07/2020-0,12%-0,51424,88425,30424,88425,30149K2
27/07/20200,23%0,97425,39422,84422,84425,39547K6
24/07/2020-0,51%-2,16424,42423,20423,20424,42390K2
23/07/20201,00%4,23426,58423,92423,91426,58365K3
22/07/2020-1,47%-6,32422,35419,62419,62422,35433K2
21/07/2020-1,74%-7,59428,67428,50428,50428,67300K3
20/07/2020-0,64%-2,79436,26434,70434,70436,50694K5
17/07/20200,81%3,53439,05438,27438,27439,05268K2
16/07/2020-1,18%-5,21435,52439,50435,35439,50422K3
15/07/20201,25%5,43440,73441,44440,73441,44406K2
14/07/2020-0,27%-1,20435,30439,68435,30439,69771K6
13/07/20200,04%0,17436,50436,50436,50436,50262K1
10/07/2020-0,52%-2,29436,33433,50433,50436,43384K3
09/07/20203,31%14,05438,62437,13437,13438,62868K2
08/07/2020-0,17%-0,72424,57423,39423,39424,57411K2
07/07/20202,25%9,36425,29425,29425,29425,29255K1
06/07/20200,83%3,43415,93408,30408,30415,93453K2
02/07/20202,19%8,83412,50406,93406,93415,801M59
01/07/2020-1,38%-5,66403,67407,02403,67407,02601K3
30/06/20200,34%1,40409,33409,60409,33409,60737K2
29/06/2020-0,01%-0,03407,93409,94407,93409,95564K3
26/06/20202,54%10,10407,96407,96407,96407,96281K1
25/06/20200,53%2,11397,86396,60396,60403,80408K5
24/06/20201,63%6,36395,75392,61392,61398,262M5
23/06/2020-1,40%-5,54389,39392,04389,39392,04582K3
17/06/20203,39%12,95394,93392,71392,71394,93174K2
15/06/20201,63%6,11381,98380,57380,57381,98320K2
12/06/2020-0,80%-3,04375,87379,20375,87379,341M3
10/06/20201,43%5,35378,91378,91378,91378,91417K1
09/06/2020-0,76%-2,85373,56375,89373,56375,89512K3
08/06/2020-3,30%-12,83376,41383,75376,41383,75720K3
05/06/2020-2,68%-10,71389,24386,70386,70389,24518K2
04/06/20202,64%10,30399,95388,00388,00399,952M4
03/06/2020-2,59%-10,35389,65390,00389,65392,391M3
02/06/2020-3,15%-13,01400,00402,00398,42402,001M5
01/06/20200,34%1,41413,01416,25413,01416,25124K2
29/05/2020-0,73%-3,03411,60414,67411,60414,67820K2
28/05/20202,90%11,70414,63415,41414,63415,41614K3
27/05/2020-1,74%-7,15402,93401,35401,01402,93535K5
26/05/2020-3,55%-15,11410,08413,70410,08413,70283K2
22/05/20200,43%1,80425,19423,83423,83425,19640K6
21/05/2020-2,41%-10,46423,39429,00423,00429,00933K7
20/05/2020-1,20%-5,29433,85435,14433,19435,14572K6
19/05/20201,80%7,75439,14444,70439,14444,70713K4
18/05/2020-0,93%-4,04431,39435,22431,39435,22552K4
15/05/2020-1,42%-6,28435,43434,48434,48435,43509K2
14/05/2020-1,37%-6,15441,71439,77439,77441,71542K2
13/05/2020-0,58%-2,60447,86447,86447,86447,86260K1
12/05/2020-0,43%-1,94450,46450,28445,73450,46400K3
11/05/20202,97%13,04452,40449,20449,20454,00584K5
08/05/2020-2,48%-11,16439,36440,32439,36440,321M3
07/05/20202,13%9,40450,52450,52450,52450,52270K1
06/05/20204,06%17,22441,12441,12441,12441,12265K1
04/05/20201,96%8,16423,90422,16422,16423,90309K2
30/04/20200,06%0,27415,74415,50415,50415,74511K2
29/04/2020-2,36%-10,03415,47415,47415,47415,4712K1
28/04/2020-3,84%-16,98425,50437,40425,50437,40265K5
27/04/20201,14%4,98442,48437,50437,50442,48676K3
24/04/20203,63%15,33437,50439,00437,50439,00131K2
23/04/20200,93%3,87422,17420,30420,30422,74181K3
22/04/2020-0,26%-1,10418,30411,51411,51418,30434K3
20/04/20201,20%4,98419,40419,40419,40419,404K1
17/04/2020-1,36%-5,73414,42414,42414,42414,42622K1
16/04/20203,36%13,65420,15420,15420,15420,15672K1
15/04/20201,10%4,44406,50406,50406,50406,50163K1
14/04/20203,95%15,27402,06402,06402,06402,06121K1
13/04/20201,46%5,55386,79388,97386,79388,97443K3
09/04/2020-3,59%-14,21381,24381,24381,24381,24610K1
08/04/2020-0,21%-0,85395,45395,45395,45395,45158K1
07/04/2020-0,84%-3,36396,30401,70396,30401,70849K5
06/04/20204,96%18,88399,66399,66399,66399,6680K1
03/04/20200,68%2,56380,78382,51380,78382,512M2
02/04/20200,33%1,26378,22378,42377,47380,306M10
01/04/20203,75%13,62376,96378,03376,96378,032M2
27/03/20200,23%0,82363,34363,34363,34363,34283K1
26/03/2020-0,18%-0,67362,52362,52362,52362,52181K1
25/03/2020-0,39%-1,41363,19363,19363,19363,19436K1
24/03/2020-2,47%-9,23364,60364,73364,60364,73693K2
23/03/2020-0,01%-0,02373,83373,83373,83373,83830K2
20/03/2020-4,83%-18,99373,85374,40373,85374,40636K2
19/03/2020-0,82%-3,26392,84380,00380,00393,82467K3
18/03/20205,87%21,95396,10382,00382,00396,101M6
17/03/20202,13%7,79374,15380,11374,15380,111M4
16/03/20205,37%18,66366,36366,36366,36366,36696K4
13/03/20202,54%8,62347,70335,13335,13347,70723K2
12/03/2020-3,20%-11,21339,08339,08339,08339,08407K1
11/03/2020-1,66%-5,91350,29350,29350,29350,29186K1
10/03/2020-1,04%-3,76356,20348,03348,03356,20284K2
09/03/20202,25%7,93359,96363,60359,96363,60720K2
06/03/2020-4,67%-17,24352,03361,00352,03361,00677K3
05/03/20202,40%8,65369,27369,27369,27369,27222K1
04/03/2020--360,62360,62360,62360,62325K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito