papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,58%-0,3560,0860,4359,8161,22586K52
17/09/2021-0,76%-0,4660,4361,3060,3862,34434K119
16/09/20210,79%0,4860,8960,5960,0061,08999K149
15/09/20213,23%1,8960,4160,0360,0060,72836K71
14/09/2021-4,54%-2,7858,5261,2658,5261,266M2.690
13/09/2021-0,08%-0,0561,3061,3559,7961,352M66
10/09/20210,39%0,2461,3562,2460,4862,24959K33
09/09/2021-1,91%-1,1961,1161,7061,1162,152M174
08/09/20212,91%1,7662,3060,6059,5262,302M176
06/09/20210,83%0,5060,5460,5659,9060,5692K33
03/09/2021-0,74%-0,4560,0460,4859,0460,483M406
02/09/20211,92%1,1460,4959,9059,1560,494M406
01/09/20210,95%0,5659,3559,2458,3059,353M296
31/08/2021-2,00%-1,2058,7959,9958,1859,99581K45
30/08/20212,65%1,5559,9958,6858,4859,99619K171
27/08/2021-0,97%-0,5758,4459,2558,4259,251M128
26/08/20210,24%0,1459,0158,9158,6059,27476K34
25/08/2021-0,91%-0,5458,8760,0058,8460,00476K33
24/08/2021-3,15%-1,9359,4161,3759,2361,371M70
23/08/2021-0,73%-0,4561,3461,4661,0961,842M46
20/08/20210,44%0,2761,7962,2661,6962,46654K65
19/08/20212,53%1,5261,5260,0859,8161,711M78
18/08/20210,67%0,4060,0059,6059,6060,21362K41
17/08/2021-0,37%-0,2259,6059,6759,1259,86225K48
16/08/20211,87%1,1059,8258,7458,7259,82759K38
13/08/20210,43%0,2558,7258,4758,2859,04396K110
12/08/20210,98%0,5758,4757,9057,9058,59513K34
11/08/20210,80%0,4657,9057,4457,3558,34474K33
10/08/2021-0,30%-0,1757,4457,9557,4358,041M30
09/08/20210,10%0,0657,6157,5657,3758,53739K52
06/08/2021-0,26%-0,1557,5558,0057,3858,15872K71
05/08/20210,87%0,5057,7056,8056,1657,72936K42
04/08/20211,42%0,8057,2055,4155,4157,202M36
03/08/20211,93%1,0756,4055,9855,9857,111M42
02/08/2021-0,25%-0,1455,3355,9954,8455,9916M59
30/07/20212,49%1,3555,4754,1554,1556,01322K24
29/07/20210,20%0,1154,1253,5053,3554,12236K23
28/07/2021-1,41%-0,7754,0154,7853,4455,3349K29
27/07/2021-0,15%-0,0854,7855,0054,5555,0140K22
26/07/2021-0,78%-0,4354,8655,4454,5555,44369K29
23/07/20211,73%0,9455,2954,1853,9855,3691K24
22/07/20210,87%0,4754,3554,0253,9754,4547K18
21/07/2021-0,97%-0,5353,8854,8953,7955,001M35
20/07/20210,33%0,1854,4154,5554,2054,87475K30
19/07/20213,20%1,6854,2353,0053,0054,232M40
16/07/2021-0,38%-0,2052,5552,7752,2452,94306K37
15/07/20211,33%0,6952,7552,1152,1152,84994K15
14/07/2021-1,14%-0,6052,0652,3151,7552,311M54
13/07/2021-0,25%-0,1352,6652,7152,5052,99391K23
12/07/2021-1,35%-0,7252,7953,5152,6754,302M82
08/07/20210,77%0,4153,5153,1152,8953,852M42
07/07/20211,84%0,9653,1052,1551,8853,562M60
06/07/20213,23%1,6352,1450,2050,2052,14205K63
05/07/2021-0,14%-0,0750,5150,5850,2550,6032K27
02/07/20211,53%0,7650,5849,8249,2250,691M58
01/07/20210,95%0,4749,8249,2449,2449,96276K128
30/06/20210,06%0,0349,3549,5849,2650,00365K38
29/06/20210,96%0,4749,3248,8548,7549,35372K25
28/06/20210,18%0,0948,8548,7648,5449,19539K33
25/06/20211,27%0,6148,7648,1548,1548,9348K32
24/06/2021-1,35%-0,6648,1548,6048,1048,73366K33
23/06/20210,21%0,1048,8148,7148,3948,86267K32
22/06/20210,50%0,2448,7148,7248,4049,08875K113
21/06/2021-0,08%-0,0448,4748,3048,0248,74516K28
18/06/20210,06%0,0348,5148,4847,7048,60700K48
17/06/20210,92%0,4448,4847,9047,8848,60366K28
16/06/2021-0,95%-0,4648,0448,5147,7048,60533K131
15/06/2021-0,41%-0,2048,5049,1448,3049,14185K42
14/06/20211,44%0,6948,7048,0248,0248,70432K28
11/06/2021-1,13%-0,5548,0148,9048,0149,00212K30
10/06/20210,71%0,3448,5648,2247,8048,69326K29
09/06/20210,71%0,3448,2247,8847,8848,2474K27
08/06/20210,38%0,1847,8847,7047,5148,2532K34
07/06/2021-2,23%-1,0947,7048,8547,7049,501M64
04/06/2021-0,83%-0,4148,7949,2048,5049,281M64
02/06/20211,28%0,6249,2048,8848,0049,2086K72
01/06/2021-1,86%-0,9248,5849,0148,4349,07756K78
31/05/2021-0,38%-0,1949,5049,6949,3150,2259K44
28/05/2021-1,90%-0,9649,6950,4049,3050,551M55
27/05/2021-2,09%-1,0850,6551,1550,5051,35245K34
26/05/20210,45%0,2351,7351,5051,1751,73376K201
25/05/20210,14%0,0751,5051,1050,8051,5076K96
24/05/20210,76%0,3951,4351,1250,8551,43341K42
21/05/20210,97%0,4951,0451,0050,7151,11281K21
20/05/20210,12%0,0650,5550,3450,2050,86417K20
19/05/2021-1,19%-0,6150,4950,2549,8050,53464K25
18/05/20210,69%0,3551,1049,5149,5151,10148K27
17/05/2021-0,08%-0,0450,7550,7950,3751,3464K39
14/05/20210,26%0,1350,7950,1950,1950,85581K35
13/05/20212,65%1,3150,6649,5349,3150,66992K42
12/05/2021-0,18%-0,0949,3549,4948,6249,61563K45
11/05/2021-2,49%-1,2649,4450,8049,1150,80822K57
10/05/20210,60%0,3050,7049,9049,8950,70535K44
07/05/2021-0,16%-0,0850,4049,4349,4350,56893K142
06/05/20210,10%0,0550,4850,4349,5350,54892K42
05/05/2021-0,79%-0,4050,4350,4550,0050,84677K62
04/05/2021-0,82%-0,4250,8351,7550,7551,79685K59
03/05/2021-0,76%-0,3951,2551,6450,5251,65395K90
30/04/20213,24%1,6251,6449,7549,7551,64396K102
29/04/20210,40%0,2050,0249,4449,4250,26450K32
28/04/2021-1,41%-0,7149,8250,5349,6550,53219K185
27/04/20210,76%0,3850,5350,1550,0050,88116K92
26/04/2021-2,43%-1,2550,1551,6650,1551,662M52
23/04/20211,78%0,9051,4050,6850,6151,57632K96
22/04/2021-2,23%-1,1550,5052,0050,5052,00669K465
20/04/20210,68%0,3551,6551,0150,9951,92484K53
19/04/2021-1,06%-0,5551,3051,8551,1552,19794K51
16/04/2021-0,29%-0,1551,8552,0551,8552,49370K36
15/04/20210,97%0,5052,0051,1551,0152,001M59
14/04/2021-1,62%-0,8551,5052,0051,4552,34810K42
13/04/20210,02%0,0152,3552,0151,8152,5239M53
12/04/20210,89%0,4652,3451,8851,1052,34278K47
09/04/20212,75%1,3951,8851,3351,0051,88521K46
08/04/2021-0,41%-0,2150,4951,5050,1551,50523K37
07/04/20210,26%0,1350,7050,2949,7950,952M350
06/04/2021-1,33%-0,6850,5751,2550,4451,25818K154
05/04/20210,12%0,0651,2551,0050,1651,701M59
01/04/20210,16%0,0851,1950,3550,0051,19617K275
31/03/20211,31%0,6651,1151,4949,7651,49596K79
30/03/2021-2,02%-1,0450,4551,5050,2051,521M60
29/03/20212,04%1,0351,4950,4650,4651,72635K69
26/03/20213,66%1,7850,4649,3848,9850,46744K69
25/03/20211,84%0,8848,6847,7347,7349,272M150
24/03/20211,49%0,7047,8047,1046,6847,85428K52
23/03/20212,04%0,9447,1046,1646,0247,142M148
22/03/20212,08%0,9446,1646,5045,2346,50479K88
19/03/20210,44%0,2045,2244,7344,3845,22986K55
18/03/2021-3,18%-1,4845,0245,5144,8045,681M109
17/03/20211,11%0,5146,5046,5445,8846,546M86
16/03/2021-1,16%-0,5445,9946,5045,7546,502M77
15/03/20210,85%0,3946,5346,6946,0446,792M47
12/03/20211,36%0,6246,1445,6045,3046,14538K35
11/03/2021-1,51%-0,7045,5246,2245,5246,441M70
10/03/2021--46,2246,1245,6546,48532K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito