ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,13%-0,37276,71276,71276,71276,712M1
20/08/2019-1,30%-3,66277,08276,27276,27277,08581K2
19/08/20192,24%6,16280,74279,45279,45280,74308K2
16/08/20191,54%4,17274,58272,83272,83274,58219K2
15/08/2019-0,55%-1,49270,41270,15270,15270,413M2
14/08/2019-0,62%-1,70271,90271,09271,09271,902M3
13/08/2019-0,12%-0,33273,60274,00273,60274,006M12
12/08/20190,78%2,11273,93273,93273,93273,93247K1
09/08/20190,98%2,63271,82271,82271,82271,8282K1
08/08/2019-1,47%-4,01269,19269,19269,19269,19404K1
07/08/20192,86%7,59273,20265,96265,96273,20810K3
06/08/20191,45%3,80265,61265,61265,61265,61186K1
05/08/2019-0,98%-2,60261,81261,81261,81261,81393K1
01/08/2019-0,41%-1,09264,41264,41264,41264,41132K1
30/07/20190,04%0,10265,50265,49265,49265,50186K2
29/07/20190,09%0,23265,40265,40265,40265,40212K1
26/07/20190,17%0,44265,17264,60264,60265,171M2
24/07/20190,13%0,34264,73264,73264,73264,73159K1
23/07/20190,76%2,00264,39264,39264,39264,39132K1
22/07/2019-0,91%-2,42262,39262,39262,39262,39210K1
19/07/20190,09%0,23264,81264,81264,81264,8179K1
17/07/20190,06%0,17264,58264,58264,58264,58185K1
16/07/20191,23%3,20264,41264,41264,41264,41106K1
12/07/20190,85%2,21261,21261,21261,21261,21209K1
11/07/20191,84%4,67259,00256,60256,60259,00181K2
10/07/2019-0,56%-1,43254,33254,33254,33254,33127K1
08/07/2019-0,04%-0,09255,76255,76255,76255,76153K1
05/07/20191,15%2,91255,85255,85255,85255,85793K1
01/07/2019-0,34%-0,87252,94252,94252,94252,94379K1
28/06/2019-0,15%-0,37253,81253,81253,81253,81203K1
27/06/2019-0,47%-1,20254,18254,18254,18254,1876K1
26/06/2019-0,04%-0,10255,38255,38255,38255,38358K1
25/06/2019-0,27%-0,68255,48255,48255,48255,48153K1
24/06/2019-0,02%-0,05256,16256,16256,16256,1677K1
21/06/20191,11%2,82256,21257,60256,21257,60256K2
19/06/2019-0,40%-1,01253,39253,39253,39253,39101K1
18/06/2019-0,24%-0,61254,40254,40254,40254,40102K1
17/06/20192,25%5,60255,01255,01255,01255,01128K1
13/06/20190,53%1,31249,41249,41249,41249,41249K1
12/06/20190,19%0,46248,10248,10248,10248,1099K1
11/06/2019-0,07%-0,17247,64247,64247,64247,64124K1
07/06/20192,14%5,20247,81247,81247,81247,81223K1
06/06/20193,76%8,80242,61242,61242,61242,61121K1
03/06/2019-0,99%-2,34233,81234,23233,81234,23889K2
31/05/2019-1,09%-2,60236,15233,31233,31236,15562K2
29/05/2019-3,94%-9,80238,75238,75238,75238,75430K1
28/05/20190,00%0,00248,55248,55248,55248,5599K1
24/05/2019-1,05%-2,63248,55248,55248,55248,55174K1
23/05/2019-0,56%-1,42251,18251,18251,18251,1875K1
22/05/2019-0,39%-0,99252,60252,60252,60252,60152K1
21/05/2019-0,71%-1,82253,59253,59253,59253,59101K1
20/05/20190,54%1,36255,41255,41255,41255,41128K1
17/05/20193,55%8,72254,05254,05254,05254,05254K1
15/05/20192,03%4,88245,33245,33245,33245,3374K1
13/05/2019-0,38%-0,92240,45240,45240,45240,45553K1
03/05/20190,33%0,80241,37241,37241,37241,3772K1
02/05/20190,07%0,16240,57240,57240,57240,5796K1
30/04/20190,41%0,99240,41240,41240,41240,41144K1
26/04/2019-1,67%-4,06239,42239,42239,42239,42287K1
25/04/2019-1,47%-3,64243,48243,48243,48243,48243K1
24/04/20192,15%5,19247,12247,12247,12247,1299K1
23/04/20191,11%2,66241,93241,93241,93241,93919K1
22/04/20190,08%0,19239,27239,27239,27239,27359K1
16/04/20190,44%1,05239,08239,08239,08239,08215K1
15/04/20191,07%2,51238,03238,03238,03238,03286K1
12/04/20190,95%2,22235,52235,52235,52235,52188K1
11/04/2019-1,27%-3,01233,30233,30233,30233,30397K1
09/04/2019-0,46%-1,10236,31236,31236,31236,3195K1
08/04/20191,16%2,73237,41237,41237,41237,4195K1
04/04/20190,67%1,57234,68234,80234,68234,80681K2
02/04/2019-1,28%-3,03233,11233,11233,11233,11280K1
01/04/2019-0,28%-0,66236,14236,14236,14236,14118K1
29/03/20190,39%0,92236,80236,80236,80236,8095K1
28/03/20193,17%7,25235,88235,88235,88235,88283K1
25/03/2019-1,27%-2,95228,63228,63228,63228,6346K1
22/03/20191,99%4,51231,58231,58231,58231,58185K1
21/03/20191,70%3,80227,07227,07227,07227,0745K1
19/03/2019-0,67%-1,50223,27223,27223,27223,2789K1
15/03/2019-0,55%-1,25224,77224,77224,77224,77112K1
14/03/20190,68%1,52226,02226,02226,02226,02158K1
13/03/20191,60%3,54224,50224,50224,50224,50292K1
12/03/2019-0,04%-0,09220,96220,96220,96220,96110K1
11/03/20190,65%1,43221,05221,05221,05221,05221K1
08/03/20194,27%8,99219,62219,62219,62219,621M6
07/03/20190,29%0,61210,63210,63210,63210,6384K1
06/03/20191,46%3,02210,02210,02210,02210,02168K1
01/03/20191,18%2,42207,00207,00207,00207,00145K1
28/02/20190,28%0,57204,58204,58204,58204,5882K1
26/02/20191,04%2,10204,01204,01204,01204,01163K1
22/02/2019-0,21%-0,43201,91201,91201,91201,9120K1
21/02/2019-0,16%-0,32202,34202,34202,34202,34121K1
20/02/20190,09%0,19202,66202,66202,66202,66142K1
19/02/20191,42%2,83202,47203,07202,47203,071M2
15/02/20190,07%0,14199,64199,64199,64199,64140K1
14/02/20190,13%0,26199,50199,50199,50199,50200K1
13/02/20191,92%3,75199,24199,24199,24199,246M1
12/02/20190,02%0,03195,49195,49195,49195,4978K1
11/02/20191,52%2,93195,46195,16195,16195,46469K2
01/02/2019-0,30%-0,57192,53191,57191,57192,53747K2
31/01/2019-1,89%-3,72193,10193,10193,10193,10367K1
28/01/2019-0,70%-1,39196,82197,93196,82197,93257K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br