ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,59%2,11134,43132,96132,32134,504M67
18/11/2024-3,42%-4,68132,32136,99130,52136,993M109
14/11/20240,88%1,19137,00137,17133,66137,1783K46
13/11/20241,28%1,72135,81134,75134,08135,85183K75
12/11/2024-0,33%-0,45134,09135,89133,83135,89211K163
11/11/2024-1,26%-1,71134,54137,62134,17138,12246K94
08/11/20244,50%5,87136,25132,34131,52138,48660K108
07/11/20242,56%3,25130,38124,58124,58131,431M70
06/11/2024-0,42%-0,54127,13129,61126,50129,99206K43
05/11/2024-0,88%-1,13127,67128,80127,40128,9048K27
04/11/20240,33%0,42128,80128,80126,89128,8092K32
01/11/20240,87%1,11128,38127,27125,99128,712M206
31/10/20240,01%0,01127,27130,25125,06130,253M326
30/10/2024-0,80%-1,02127,26126,62126,62129,35244K19
29/10/20240,97%1,23128,28127,00125,90128,40189K85
28/10/2024-0,46%-0,59127,05126,61126,61127,64172K52
25/10/20240,91%1,15127,64127,92127,40128,31740K42
24/10/2024-0,85%-1,08126,49128,33126,49128,96829K22
23/10/20242,29%2,86127,57127,67127,43129,87509K139
22/10/2024-1,56%-1,97124,71126,62124,71127,63185K1.008
21/10/20240,36%0,45126,68127,50126,17127,5082K27
18/10/2024-1,38%-1,76126,23125,58125,06126,75238K56
17/10/20242,28%2,85127,99127,40124,93127,99267K42
16/10/2024-0,82%-1,04125,14127,27125,14127,27749K54
15/10/20241,79%2,22126,18126,84125,76127,00251K33
14/10/2024-1,20%-1,50123,96125,11123,96125,75376K45
11/10/20240,50%0,63125,46125,00124,92126,2853K27
10/10/2024-1,84%-2,34124,83127,18124,58127,182M73
09/10/20243,18%3,92127,17124,00123,63127,19134K91
08/10/20242,72%3,26123,25120,48120,48123,2535K25
07/10/2024-0,41%-0,49119,99121,06119,76121,0699K33
04/10/2024-0,47%-0,57120,48121,05119,99121,0690K32
03/10/20241,16%1,39121,05119,70119,52121,0588K28
02/10/2024-3,30%-4,08119,66119,20118,15120,00116K80
01/10/20242,10%2,54123,74121,20119,36123,7432K27
30/09/20240,80%0,96121,20121,25120,00123,36434K1.121
27/09/2024-1,80%-2,21120,24122,80119,17122,8081K44
26/09/2024-1,50%-1,87122,45124,29122,30124,29162K221
25/09/20240,66%0,82124,32123,50123,36124,5685K31
24/09/2024-0,60%-0,75123,50124,28122,50125,05815K57
23/09/2024-0,19%-0,24124,25125,29124,25127,56289K41
20/09/2024-0,06%-0,08124,49123,48123,35124,4939K48
19/09/20242,48%3,01124,57122,64121,43124,5782K52
18/09/2024-1,78%-2,20121,56123,60121,50123,6059K45
17/09/2024-1,35%-1,69123,76125,58122,98125,58142K63
16/09/2024-1,83%-2,34125,45129,05124,80129,05792K59
13/09/2024-1,34%-1,74127,79129,53127,00129,53281K64
12/09/20242,23%2,83129,53127,54127,49129,53219K102
11/09/20240,12%0,15126,70126,55124,69127,1151K33
10/09/20241,21%1,51126,55125,24125,24126,70180K118
09/09/20241,96%2,40125,04123,87123,87125,75803K35
06/09/2024-0,17%-0,21122,64123,48121,64123,4871K65
05/09/2024-1,56%-1,95122,85124,28121,94125,1864K46
04/09/20240,69%0,86124,80123,36123,36125,7653K67
03/09/2024-1,87%-2,36123,94126,66123,50126,66221K129
02/09/20241,29%1,61126,30124,69124,00126,8016K25
30/08/20240,01%0,01124,69124,81124,69127,002M43
29/08/20241,17%1,44124,68123,25123,25126,96701K47
28/08/2024-1,34%-1,68123,24126,36122,60126,362M52
27/08/20242,30%2,81124,92122,99122,25125,91505K61
26/08/20241,15%1,39122,11120,81120,81122,991M44
23/08/2024-1,13%-1,38120,72123,00120,23123,00161K36
22/08/20240,50%0,61122,10122,00121,60122,74999K56
21/08/20241,35%1,62121,49121,02120,36121,491M45
20/08/20241,62%1,91119,87119,99118,68120,02124K59
19/08/2024-1,99%-2,40117,96120,35117,00120,35618K54
16/08/20240,10%0,12120,36119,52119,00120,36114K36
15/08/20241,92%2,26120,24120,01118,80120,721M37
14/08/20240,84%0,98117,98117,12116,88118,4144K31
13/08/2024-0,76%-0,90117,00117,81117,00118,804M43
12/08/20242,07%2,39117,90115,51115,51119,6487K38
09/08/2024-1,12%-1,31115,51114,51114,51117,962M63
08/08/20241,95%2,23116,82114,59114,59117,8760K92
07/08/2024-0,99%-1,15114,59113,42113,42116,96121K30
06/08/20240,99%1,14115,74115,75114,17117,56289K33
05/08/2024-2,19%-2,56114,60116,98114,18117,01700K70
02/08/20240,15%0,17117,16116,52115,67117,84102K38
01/08/2024-0,86%-1,01116,99117,39115,28117,39606K87
31/07/20243,75%4,26118,00116,00114,77118,00113K143
30/07/2024-0,69%-0,79113,74112,23112,23116,05446K84
29/07/2024-0,56%-0,64114,53116,33114,48117,0085K80
26/07/2024-0,29%-0,33115,17115,50114,44116,34314K33
25/07/2024-2,38%-2,81115,50120,00115,26120,00627K45
24/07/2024-0,21%-0,25118,31117,60117,24119,04348K22
23/07/20241,75%2,04118,56116,77116,77119,00297K74
22/07/2024-2,43%-2,90116,52118,89116,15118,90114K56
19/07/20241,61%1,89119,42117,12116,31119,42805K1.106
18/07/20241,07%1,24117,53117,68114,80118,244M49
17/07/20240,82%0,95116,29115,56115,23116,471M38
16/07/2024-0,30%-0,35115,34115,92114,24115,92233K46
15/07/20240,99%1,13115,69115,30115,17116,73371K52
12/07/2024-1,67%-1,95114,56116,75114,55116,75547K142
11/07/2024-2,98%-3,58116,51121,32115,39121,801M96
10/07/2024-0,02%-0,03120,09120,37118,77120,37701K57
09/07/2024-0,50%-0,60120,12120,72119,67121,63265K97
08/07/20240,61%0,73120,72121,69119,99121,693M54
05/07/2024-0,01%-0,01119,99118,44118,44121,04654K60
04/07/2024-2,51%-3,09120,00118,11118,11120,0094K54
03/07/20241,48%1,79123,09123,10119,52123,10437K47
02/07/20241,74%2,07121,30119,23118,90122,05313K54
01/07/20240,35%0,41119,23118,84117,50119,591M75
28/06/20241,41%1,65118,82117,48117,48119,603M134
27/06/2024-1,06%-1,25117,17118,45116,64118,45394K73
26/06/20241,94%2,25118,42116,42116,42118,55430K69
25/06/20241,70%1,94116,17113,81113,81116,39282K771
24/06/2024-1,76%-2,05114,23116,28113,48116,28487K65
21/06/2024-0,96%-1,13116,28117,72115,81118,08512K48
20/06/2024-2,41%-2,90117,41119,97117,30119,97603K99
19/06/20242,07%2,44120,31119,04118,00121,05289K31
18/06/20240,10%0,12117,87117,75117,36118,80170K79
17/06/20243,02%3,45117,75116,16115,93118,06495K51
14/06/20240,95%1,08114,30113,05113,05114,922M395
13/06/2024-1,46%-1,68113,22114,98113,09114,982M64
12/06/20241,44%1,63114,90114,26113,64115,76481K34
11/06/2024-0,51%-0,58113,27114,00112,95114,09277K625
10/06/20241,07%1,20113,85113,11113,11113,89395K59
07/06/20241,80%1,99112,65111,00111,00112,69658K82
06/06/2024-0,13%-0,14110,66110,55110,00111,68506K48
05/06/20241,44%1,57110,80109,78108,99110,80699K1.339
04/06/20242,29%2,45109,23107,58107,58109,38323K44
03/06/20240,83%0,88106,78105,90105,90107,99553K84
31/05/20240,77%0,81105,90105,38103,54105,90197K24
29/05/20240,57%0,60105,09105,26105,01105,5941K33
28/05/2024-1,17%-1,24104,49104,60103,70104,805M66
27/05/20240,12%0,13105,73105,60104,05108,2361K14
24/05/20242,69%2,77105,60103,90103,90106,00713K524
23/05/2024-0,40%-0,41102,83103,24102,59104,1034K20
22/05/20240,92%0,94103,24103,10103,10103,71215K39
21/05/20240,30%0,31102,30100,80100,80102,30168K61
20/05/20240,57%0,58101,99102,40101,26102,40206K110
17/05/2024-0,65%-0,66101,41101,40101,20101,6573K103
16/05/20241,03%1,04102,07102,30102,01102,804M26
15/05/20241,50%1,49101,03101,25100,90101,31180K26
14/05/2024--99,5499,8599,2099,9795K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar