ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,15%3,91343,24343,24343,24343,24240K1
12/02/20200,41%1,39339,33339,33339,33341,89577K3
11/02/2020-0,52%-1,75337,94338,58337,94338,581M2
10/02/20200,09%0,32339,69337,34337,34339,69676K3
07/02/20202,28%7,56339,37336,31336,31339,376M2
06/02/20201,71%5,59331,81331,81331,81331,81265K1
05/02/20200,63%2,04326,22326,66326,13326,6615M7
04/02/20200,47%1,53324,18323,82323,82324,4714M12
03/02/2020-1,90%-6,24322,65323,85322,65323,85937K3
30/01/2020-0,12%-0,39328,89328,89328,89328,89526K1
29/01/20200,71%2,32329,28326,71326,71329,28427K2
28/01/20200,19%0,63326,96327,30325,31327,30982K3
27/01/20200,42%1,35326,33326,33326,33326,33457K1
24/01/2020-0,51%-1,65324,98324,98324,98324,98195K1
23/01/2020-0,22%-0,71326,63324,33324,33326,631M2
22/01/2020-0,87%-2,88327,34327,34327,34327,34426K1
21/01/20203,25%10,38330,22327,44327,44330,22655K2
17/01/20200,65%2,05319,84317,76317,76319,84636K2
16/01/20200,98%3,09317,79317,79317,79317,79222K1
15/01/20201,34%4,16314,70314,70314,70314,7094K1
14/01/2020-0,58%-1,82310,54310,54310,54310,54155K1
13/01/20202,53%7,72312,36311,71310,89312,36685K3
10/01/2020-0,24%-0,74304,64305,10304,64305,99885K3
09/01/20202,09%6,24305,38307,21305,38307,212M2
08/01/20201,12%3,31299,14299,37299,14299,37389K2
07/01/2020-0,04%-0,12295,83294,74294,74295,83266K2
06/01/20200,36%1,05295,95295,82295,82295,95178K2
03/01/20200,27%0,78294,90294,90294,90294,90177K1
02/01/2020-0,88%-2,61294,12294,12294,12294,12618K1
30/12/2019-0,61%-1,82296,73298,61296,73298,61416K2
27/12/2019-0,53%-1,58298,55299,25298,55299,25777K3
23/12/2019-0,75%-2,27300,13301,44300,13301,44180K2
20/12/20191,16%3,46302,40302,40302,40302,40121K1
19/12/20190,43%1,28298,94298,94298,94298,94209K1
18/12/2019-0,97%-2,92297,66297,66297,66297,66357K1
17/12/20190,43%1,28300,58300,77300,58300,772M2
16/12/2019-0,59%-1,78299,30301,17299,30301,50601K3
13/12/2019-1,28%-3,91301,08302,09301,08302,093M2
12/12/2019-0,26%-0,80304,99305,59304,99305,591M2
11/12/2019-0,36%-1,10305,79302,10302,10305,792M4
10/12/20190,11%0,35306,89306,89306,89306,8961K1
09/12/20190,00%0,00306,54307,55306,54307,55307K2
06/12/2019-1,61%-5,02306,54306,54306,54306,54920K1
04/12/20190,28%0,88311,56311,56311,56311,56125K1
03/12/2019-0,87%-2,74310,68310,24310,24310,68372K2
02/12/2019-1,42%-4,52313,42312,50312,50313,42313K2
29/11/2019-1,08%-3,48317,94317,94317,94317,94254K1
27/11/20191,39%4,42321,42321,42321,42321,42418K1
26/11/20190,28%0,87317,00317,00317,00317,0032K1
25/11/20190,63%1,99316,13316,13316,13316,13221K1
22/11/2019-0,51%-1,62314,14313,08313,08314,14565K2
21/11/2019-0,69%-2,20315,76315,76315,76315,76126K1
19/11/2019-0,98%-3,14317,96317,96317,96317,96382K1
18/11/20190,67%2,15321,10320,38320,38321,10353K2
14/11/20190,59%1,88318,95318,57318,57318,95669K2
13/11/20191,27%3,98317,07317,07317,07317,07159K1
12/11/20190,34%1,05313,09313,09313,09313,09125K1
11/11/2019-0,81%-2,56312,04311,79311,79312,04406K2
08/11/20190,90%2,80314,60314,60314,60314,60409K1
07/11/20191,61%4,95311,80311,80311,80311,80374K1
06/11/20193,00%8,95306,85306,85306,85306,85307K1
05/11/2019-0,21%-0,64297,90297,90297,90297,9089K1
04/11/2019-0,26%-0,78298,54298,25298,25298,541M2
30/10/20190,75%2,22299,32299,32299,32299,3290K1
29/10/2019-0,35%-1,04297,10297,10297,10297,10446K1
28/10/20190,14%0,41298,14298,14298,14298,14149K1
25/10/2019-1,22%-3,68297,73297,73297,73297,73357K1
24/10/20190,20%0,61301,41300,30300,30301,41271K2
23/10/2019-2,10%-6,46300,80304,22300,80304,22725K2
22/10/2019-1,61%-5,04307,26309,91307,26309,91340K2
21/10/20190,37%1,15312,30312,30312,30312,30375K1
18/10/2019-0,77%-2,43311,15311,15311,15311,15124K1
17/10/20190,99%3,08313,58309,54309,54313,58529K2
16/10/2019-0,28%-0,86310,50309,99309,99310,501M2
15/10/20190,73%2,26311,36308,91308,91311,364M6
14/10/20190,61%1,87309,10309,10309,10309,101M1
11/10/20190,13%0,40307,23307,23307,23307,23154K1
10/10/20191,22%3,69306,83306,83306,83306,8392K1
09/10/20191,26%3,76303,14306,07303,14306,07396K2
08/10/2019-0,65%-1,97299,38299,38299,38299,38120K1
07/10/20191,81%5,37301,35302,16301,35302,16573K2
04/10/20190,49%1,44295,98293,40293,40296,49945K3
03/10/20190,38%1,12294,54294,54294,54294,54265K1
02/10/2019-1,02%-3,02293,42293,42293,42293,42323K1
01/10/2019-0,88%-2,63296,44296,44296,44296,44237K1
30/09/20190,85%2,52299,07299,07299,07299,07150K1
27/09/2019-1,49%-4,49296,55298,30296,55298,30297K2
26/09/20190,25%0,76301,04301,04301,04301,04391K1
25/09/20190,01%0,02300,28300,28300,28300,28210K1
24/09/2019-0,24%-0,72300,26300,26300,26300,2690K1
23/09/20190,87%2,59300,98300,98300,98300,9890K2
20/09/2019-0,33%-0,99298,39298,39298,39298,39179K1
19/09/20190,13%0,39299,38299,38299,38299,38389K1
18/09/20191,18%3,48298,99298,19298,19298,99179K2
17/09/2019-0,89%-2,64295,51295,51295,51295,51118K1
13/09/20190,80%2,36298,15298,15298,15298,15209K1
12/09/20190,27%0,80295,79295,79295,79295,79355K1
11/09/2019-2,80%-8,49294,99294,99294,99294,99649K1
10/09/2019-1,22%-3,75303,48303,48303,48303,4891K1
09/09/2019-0,65%-2,01307,23309,22307,23309,22462K2
06/09/20191,03%3,14309,24309,24309,24309,24216K1
05/09/20190,86%2,60306,10306,10306,10306,10153K1
03/09/2019-0,18%-0,55303,50303,50303,50303,50273K1
30/08/20190,65%1,96304,05302,45302,45304,05273K2
27/08/20194,69%13,54302,09302,09302,09302,091M1
26/08/20192,41%6,80288,55288,00288,00288,55375K2
23/08/2019-0,69%-1,95281,75281,75281,75281,75113K1
22/08/20192,53%6,99283,70282,35282,35283,702M2
21/08/2019-0,13%-0,37276,71276,71276,71276,712M1
20/08/2019-1,30%-3,66277,08276,27276,27277,08581K2
19/08/20192,24%6,16280,74279,45279,45280,74308K2
16/08/20191,54%4,17274,58272,83272,83274,58219K2
15/08/2019-0,55%-1,49270,41270,15270,15270,413M2
14/08/2019-0,62%-1,70271,90271,09271,09271,902M3
13/08/2019-0,12%-0,33273,60274,00273,60274,006M12
12/08/20190,78%2,11273,93273,93273,93273,93247K1
09/08/20190,98%2,63271,82271,82271,82271,8282K1
08/08/2019-1,47%-4,01269,19269,19269,19269,19404K1
07/08/20192,86%7,59273,20265,96265,96273,20810K3
06/08/20191,45%3,80265,61265,61265,61265,61186K1
05/08/2019-0,98%-2,60261,81261,81261,81261,81393K1
01/08/2019-0,41%-1,09264,41264,41264,41264,41132K1
30/07/20190,04%0,10265,50265,49265,49265,50186K2
29/07/20190,09%0,23265,40265,40265,40265,40212K1
26/07/20190,17%0,44265,17264,60264,60265,171M2
24/07/20190,13%0,34264,73264,73264,73264,73159K1
23/07/20190,76%2,00264,39264,39264,39264,39132K1
22/07/2019-0,91%-2,42262,39262,39262,39262,39210K1
19/07/20190,09%0,23264,81264,81264,81264,8179K1
17/07/20190,06%0,17264,58264,58264,58264,58185K1
16/07/20191,23%3,20264,41264,41264,41264,41106K1
12/07/20190,85%2,21261,21261,21261,21261,21209K1
11/07/20191,84%4,67259,00256,60256,60259,00181K2
10/07/2019--254,33254,33254,33254,33127K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br