ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/20261,71%2,01119,86117,85117,85120,6189K25
30/09/2026-2,19%-2,64117,85120,20117,85120,2627K9
29/09/20260,31%0,37120,49120,00119,63121,2257K14
28/09/20260,50%0,60120,12119,52119,52121,53344K26
25/09/20262,36%2,75119,52115,50115,00120,17390K33
24/09/20260,04%0,05116,77117,95116,30118,0043K15
23/09/20261,63%1,87116,72116,16115,00117,00146K15
22/09/2026-0,04%-0,05114,85115,51114,52115,51232K21
21/09/2026-0,32%-0,37114,90115,00113,77115,00162K35
18/09/2026-5,34%-6,50115,27114,97114,61115,7575K26
17/09/20265,84%6,72121,77116,21114,72121,7755K25
16/09/2026-1,93%-2,27115,05116,45115,05116,5094K39
15/09/2026-0,75%-0,89117,32119,40116,05119,40160K32
14/09/20261,75%2,03118,21117,93117,73118,86230K17
11/09/20261,16%1,33116,18116,00114,68116,22610K24
10/09/2026-0,48%-0,55114,85117,10114,73117,10200K23
09/09/2026-0,24%-0,28115,40115,86114,73116,38832K76
08/09/2026-2,22%-2,63115,68117,00115,36117,002M91
04/09/20260,50%0,59118,31118,86117,20118,86943K103
03/09/2026-0,51%-0,60117,72117,90117,00119,02755K73
02/09/2026-1,89%-2,28118,32120,60117,60120,6068K30
01/09/2026-1,31%-1,60120,60122,20120,48122,2050K17
31/08/2026-0,46%-0,56122,20122,61122,16122,648K8
28/08/20261,89%2,28122,76122,08121,80124,2462K13
27/08/2026-2,17%-2,67120,48121,68120,48122,2238K14
26/08/2026-0,39%-0,48123,15123,63123,15123,8334K5
25/08/2026-0,95%-1,18123,63126,06123,63126,065K12
24/08/20262,30%2,81124,81123,22122,40124,8763K13
21/08/20260,77%0,93122,00121,91121,91122,002432
20/08/2026-2,47%-3,07121,07121,83120,45122,39118K13
19/08/2026-1,30%-1,63124,14125,73123,64126,5626K90
18/08/20261,29%1,60125,77125,98124,97126,4535K12
17/08/2026-1,39%-1,75124,17125,92123,00125,92188K18
14/08/20263,52%4,28125,92124,21124,21126,46259K29
13/08/2026-0,52%-0,64121,64123,05121,64124,2757K21
12/08/20260,48%0,59122,28121,17120,60122,90657K27
11/08/20260,70%0,85121,69121,53120,96121,9535K16
10/08/20260,80%0,96120,84120,65120,00121,3217K13
07/08/2026-0,50%-0,60119,88120,17119,52120,59250K16
06/08/20260,20%0,24120,48122,05120,24122,0559K18
05/08/2026-1,18%-1,44120,24122,90119,80122,9042K18
04/08/20260,70%0,84121,68119,50119,50121,8345K13
03/08/20260,07%0,09120,84120,75120,28121,80233K1.172
31/07/20260,29%0,35120,75120,60120,40120,9610K11
30/07/2026-2,97%-3,69120,40124,15120,40124,15107K16
29/07/20260,21%0,26124,09121,35121,35125,20290K23
28/07/20262,09%2,53123,83118,87118,87126,40165K24
27/07/20262,22%2,64121,30119,85119,71121,90612K21
24/07/20260,09%0,11118,66117,21117,21118,66316K12
23/07/2026-0,12%-0,14118,55118,56115,76118,5615K34
22/07/20260,76%0,89118,69118,70116,36118,7076K79
21/07/2026-1,38%-1,65117,80118,31117,31118,3148K29
20/07/2026-0,72%-0,87119,45119,10118,68120,0419K15
17/07/20260,06%0,07120,32121,00119,52123,161M31
16/07/20263,57%4,15120,25117,76117,40120,25349K37
15/07/2026-1,60%-1,89116,10117,23115,75117,8636K44
14/07/2026-7,08%-8,99117,99117,86116,54118,0167K66
13/07/20268,37%9,81126,98117,87117,26126,982M28
10/07/2026-2,35%-2,82117,17117,00116,02117,35201K39
09/07/2026-3,21%-3,98119,99120,51116,32120,51694K110
08/07/20261,78%2,17123,97123,37122,76124,24136K12
07/07/20260,16%0,20121,80120,84120,84124,1560K9
06/07/2026-1,85%-2,29121,60125,13121,39125,13172K26
03/07/2026-0,02%-0,03123,89121,81121,81123,891K2
02/07/20263,27%3,92123,92120,70120,70124,03222K16
01/07/2026-0,70%-0,84120,00121,38119,70122,27544K30
30/06/2026-0,70%-0,85120,84122,79120,84122,7958K19
29/06/2026-0,69%-0,84121,69123,76121,69125,56219K24
26/06/20260,00%0,00122,53123,61122,53123,6131K4
25/06/2026-1,64%-2,04122,53122,07121,68124,1119K12
24/06/20262,34%2,85124,57120,52120,52125,6964K15
23/06/2026-0,26%-0,32121,72124,08121,72125,3961K60
22/06/20260,63%0,77122,04121,68121,27122,3927K18
19/06/2026-0,57%-0,70121,27123,44121,27123,4516K4
18/06/2026-1,07%-1,32121,97124,53121,97124,53175K23
17/06/2026-1,58%-1,98123,29124,83121,99124,8326K50
16/06/20261,05%1,30125,27123,97123,60126,3345K50
15/06/20261,92%2,34123,97122,51122,51124,7577K44
12/06/2026-2,44%-3,04121,63125,92121,63125,9241K46
11/06/20260,17%0,21124,67126,35124,67127,20224K43
10/06/20261,40%1,72124,46125,61124,46127,0086K56
09/06/2026-1,67%-2,09122,74124,83122,74127,0760K63
08/06/2026-0,90%-1,13124,83127,22123,50127,2229K51
05/06/20263,71%4,51125,96124,09124,09127,50398K80
03/06/20261,72%2,05121,45121,59120,90122,51336K84
02/06/20260,81%0,96119,40117,02117,02119,84464K33
01/06/2026-1,69%-2,04118,44120,48117,73120,48213K121
29/05/2026-3,69%-4,62120,48126,36119,60126,36195K113
28/05/2026-1,44%-1,83125,10127,26124,86127,6438K46
27/05/20260,63%0,79126,93127,41126,15127,6934K43
26/05/2026-1,49%-1,91126,14129,34125,05129,3427K45
25/05/2026-0,30%-0,39128,05127,54127,54128,0527K9
22/05/2026-2,27%-2,98128,44130,26128,44130,61115K52
21/05/2026-2,94%-3,98131,42132,08130,36132,08143K64
20/05/2026-1,50%-2,06135,40138,98134,17138,9885K42
19/05/20262,57%3,44137,46131,33131,33138,09233K85
18/05/20260,86%1,14134,02131,59131,09134,98130K73
15/05/20262,51%3,25132,88130,77130,77133,79367K71
14/05/20260,51%0,66129,63129,00127,91129,63513K54
13/05/20263,19%3,99128,97124,55124,55129,11895K55
12/05/20262,48%3,03124,98124,00123,90125,594M40
11/05/2026-1,05%-1,29121,95123,24120,86123,244M32
08/05/2026-0,68%-0,85123,24121,60121,60124,2448K43
07/05/20261,27%1,56124,09122,53121,78124,0941K32
06/05/2026-1,82%-2,27122,53124,80121,96124,80562K740
05/05/2026-0,42%-0,53124,80125,16124,08125,4644K20
04/05/20261,19%1,48125,33123,85123,85126,61165K58
30/04/20263,29%3,95123,85124,98123,85126,69181K33
29/04/2026-0,08%-0,10119,90122,37119,00124,6916K20
28/04/2026-5,33%-6,75120,00124,00120,00126,7558K30
27/04/20260,41%0,52126,75126,23124,24126,7531K15
24/04/2026-0,31%-0,39126,23124,08124,08126,7039K30
23/04/20261,44%1,80126,62123,76123,76126,6243K16
22/04/20260,78%0,97124,82124,41124,25125,3662K24
20/04/2026-0,29%-0,36123,85125,46123,61125,5015K15
17/04/20261,27%1,56124,21123,88122,31124,2428K17
16/04/2026-0,04%-0,05122,65123,50122,55124,2151K14
15/04/20260,82%1,00122,70122,92121,11123,07164K18
14/04/2026-0,59%-0,72121,70123,65120,25123,6576K32
13/04/2026-1,70%-2,12122,42124,81122,34124,95202K30
10/04/2026-4,64%-6,06124,54129,95124,54129,95570K85
09/04/2026-0,56%-0,74130,60131,00130,55131,4015K9
08/04/20260,75%0,98131,34128,52127,30131,3618K41
07/04/2026-0,55%-0,72130,36128,54128,54131,4314K9
06/04/20260,67%0,87131,08130,21129,51131,3663K35
02/04/20261,33%1,71130,21128,50128,50130,39712K27
01/04/2026-0,10%-0,13128,50127,93127,85129,27331K17
31/03/2026-1,50%-1,96128,63130,33127,79130,338K16
30/03/20261,39%1,79130,59129,00127,77131,2413K20
27/03/20260,23%0,30128,80129,79128,32129,7913K26
26/03/20261,13%1,44128,50127,79127,19129,22586K22
25/03/2026-0,62%-0,79127,06127,83126,65127,846K11
24/03/20261,05%1,33127,85127,17126,95128,7437K68
23/03/2026--126,52130,71126,38130,7171K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar