papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,52%-2,29436,33433,50433,50436,43384K3
09/07/20203,31%14,05438,62437,13437,13438,62868K2
08/07/2020-0,17%-0,72424,57423,39423,39424,57411K2
07/07/20202,25%9,36425,29425,29425,29425,29255K1
06/07/20200,83%3,43415,93408,30408,30415,93453K2
02/07/20202,19%8,83412,50406,93406,93415,801M59
01/07/2020-1,38%-5,66403,67407,02403,67407,02601K3
30/06/20200,34%1,40409,33409,60409,33409,60737K2
29/06/2020-0,01%-0,03407,93409,94407,93409,95564K3
26/06/20202,54%10,10407,96407,96407,96407,96281K1
25/06/20200,53%2,11397,86396,60396,60403,80408K5
24/06/20201,63%6,36395,75392,61392,61398,262M5
23/06/2020-1,40%-5,54389,39392,04389,39392,04582K3
17/06/20203,39%12,95394,93392,71392,71394,93174K2
15/06/20201,63%6,11381,98380,57380,57381,98320K2
12/06/2020-0,80%-3,04375,87379,20375,87379,341M3
10/06/20201,43%5,35378,91378,91378,91378,91417K1
09/06/2020-0,76%-2,85373,56375,89373,56375,89512K3
08/06/2020-3,30%-12,83376,41383,75376,41383,75720K3
05/06/2020-2,68%-10,71389,24386,70386,70389,24518K2
04/06/20202,64%10,30399,95388,00388,00399,952M4
03/06/2020-2,59%-10,35389,65390,00389,65392,391M3
02/06/2020-3,15%-13,01400,00402,00398,42402,001M5
01/06/20200,34%1,41413,01416,25413,01416,25124K2
29/05/2020-0,73%-3,03411,60414,67411,60414,67820K2
28/05/20202,90%11,70414,63415,41414,63415,41614K3
27/05/2020-1,74%-7,15402,93401,35401,01402,93535K5
26/05/2020-3,55%-15,11410,08413,70410,08413,70283K2
22/05/20200,43%1,80425,19423,83423,83425,19640K6
21/05/2020-2,41%-10,46423,39429,00423,00429,00933K7
20/05/2020-1,20%-5,29433,85435,14433,19435,14572K6
19/05/20201,80%7,75439,14444,70439,14444,70713K4
18/05/2020-0,93%-4,04431,39435,22431,39435,22552K4
15/05/2020-1,42%-6,28435,43434,48434,48435,43509K2
14/05/2020-1,37%-6,15441,71439,77439,77441,71542K2
13/05/2020-0,58%-2,60447,86447,86447,86447,86260K1
12/05/2020-0,43%-1,94450,46450,28445,73450,46400K3
11/05/20202,97%13,04452,40449,20449,20454,00584K5
08/05/2020-2,48%-11,16439,36440,32439,36440,321M3
07/05/20202,13%9,40450,52450,52450,52450,52270K1
06/05/20204,06%17,22441,12441,12441,12441,12265K1
04/05/20201,96%8,16423,90422,16422,16423,90309K2
30/04/20200,06%0,27415,74415,50415,50415,74511K2
29/04/2020-2,36%-10,03415,47415,47415,47415,4712K1
28/04/2020-3,84%-16,98425,50437,40425,50437,40265K5
27/04/20201,14%4,98442,48437,50437,50442,48676K3
24/04/20203,63%15,33437,50439,00437,50439,00131K2
23/04/20200,93%3,87422,17420,30420,30422,74181K3
22/04/2020-0,26%-1,10418,30411,51411,51418,30434K3
20/04/20201,20%4,98419,40419,40419,40419,404K1
17/04/2020-1,36%-5,73414,42414,42414,42414,42622K1
16/04/20203,36%13,65420,15420,15420,15420,15672K1
15/04/20201,10%4,44406,50406,50406,50406,50163K1
14/04/20203,95%15,27402,06402,06402,06402,06121K1
13/04/20201,46%5,55386,79388,97386,79388,97443K3
09/04/2020-3,59%-14,21381,24381,24381,24381,24610K1
08/04/2020-0,21%-0,85395,45395,45395,45395,45158K1
07/04/2020-0,84%-3,36396,30401,70396,30401,70849K5
06/04/20204,96%18,88399,66399,66399,66399,6680K1
03/04/20200,68%2,56380,78382,51380,78382,512M2
02/04/20200,33%1,26378,22378,42377,47380,306M10
01/04/20203,75%13,62376,96378,03376,96378,032M2
27/03/20200,23%0,82363,34363,34363,34363,34283K1
26/03/2020-0,18%-0,67362,52362,52362,52362,52181K1
25/03/2020-0,39%-1,41363,19363,19363,19363,19436K1
24/03/2020-2,47%-9,23364,60364,73364,60364,73693K2
23/03/2020-0,01%-0,02373,83373,83373,83373,83830K2
20/03/2020-4,83%-18,99373,85374,40373,85374,40636K2
19/03/2020-0,82%-3,26392,84380,00380,00393,82467K3
18/03/20205,87%21,95396,10382,00382,00396,101M6
17/03/20202,13%7,79374,15380,11374,15380,111M4
16/03/20205,37%18,66366,36366,36366,36366,36696K4
13/03/20202,54%8,62347,70335,13335,13347,70723K2
12/03/2020-3,20%-11,21339,08339,08339,08339,08407K1
11/03/2020-1,66%-5,91350,29350,29350,29350,29186K1
10/03/2020-1,04%-3,76356,20348,03348,03356,20284K2
09/03/20202,25%7,93359,96363,60359,96363,60720K2
06/03/2020-4,67%-17,24352,03361,00352,03361,00677K3
05/03/20202,40%8,65369,27369,27369,27369,27222K1
04/03/20205,34%18,27360,62360,62360,62360,62325K2
03/03/20201,63%5,49342,35349,40342,35349,40140K2
02/03/20207,43%23,30336,86333,00333,00341,36641K3
28/02/2020-5,83%-19,41313,56312,22312,22313,56439K3
27/02/2020-1,56%-5,26332,97332,97332,97332,97200K1
26/02/2020-4,49%-15,90338,23340,50338,23340,80261K3
21/02/2020-0,45%-1,59354,13355,18354,13355,18351K3
20/02/20200,40%1,42355,72355,85355,72355,85423K2
19/02/20200,72%2,52354,30354,34354,05354,34439K3
18/02/20202,49%8,54351,78349,50349,50351,781M4
14/02/20201,15%3,91343,24343,24343,24343,24240K1
12/02/20200,41%1,39339,33339,33339,33341,89577K3
11/02/2020-0,52%-1,75337,94338,58337,94338,581M2
10/02/20200,09%0,32339,69337,34337,34339,69676K3
07/02/20202,28%7,56339,37336,31336,31339,376M2
06/02/20201,71%5,59331,81331,81331,81331,81265K1
05/02/20200,63%2,04326,22326,66326,13326,6615M7
04/02/20200,47%1,53324,18323,82323,82324,4714M12
03/02/2020-1,90%-6,24322,65323,85322,65323,85937K3
30/01/2020-0,12%-0,39328,89328,89328,89328,89526K1
29/01/20200,71%2,32329,28326,71326,71329,28427K2
28/01/20200,19%0,63326,96327,30325,31327,30982K3
27/01/20200,42%1,35326,33326,33326,33326,33457K1
24/01/2020-0,51%-1,65324,98324,98324,98324,98195K1
23/01/2020-0,22%-0,71326,63324,33324,33326,631M2
22/01/2020-0,87%-2,88327,34327,34327,34327,34426K1
21/01/20203,25%10,38330,22327,44327,44330,22655K2
17/01/20200,65%2,05319,84317,76317,76319,84636K2
16/01/20200,98%3,09317,79317,79317,79317,79222K1
15/01/20201,34%4,16314,70314,70314,70314,7094K1
14/01/2020-0,58%-1,82310,54310,54310,54310,54155K1
13/01/20202,53%7,72312,36311,71310,89312,36685K3
10/01/2020-0,24%-0,74304,64305,10304,64305,99885K3
09/01/20202,09%6,24305,38307,21305,38307,212M2
08/01/20201,12%3,31299,14299,37299,14299,37389K2
07/01/2020-0,04%-0,12295,83294,74294,74295,83266K2
06/01/20200,36%1,05295,95295,82295,82295,95178K2
03/01/20200,27%0,78294,90294,90294,90294,90177K1
02/01/2020-0,88%-2,61294,12294,12294,12294,12618K1
30/12/2019-0,61%-1,82296,73298,61296,73298,61416K2
27/12/2019-0,53%-1,58298,55299,25298,55299,25777K3
23/12/2019-0,75%-2,27300,13301,44300,13301,44180K2
20/12/20191,16%3,46302,40302,40302,40302,40121K1
19/12/20190,43%1,28298,94298,94298,94298,94209K1
18/12/2019-0,97%-2,92297,66297,66297,66297,66357K1
17/12/20190,43%1,28300,58300,77300,58300,772M2
16/12/2019-0,59%-1,78299,30301,17299,30301,50601K3
13/12/2019-1,28%-3,91301,08302,09301,08302,093M2
12/12/2019-0,26%-0,80304,99305,59304,99305,591M2
11/12/2019-0,36%-1,10305,79302,10302,10305,792M4
10/12/20190,11%0,35306,89306,89306,89306,8961K1
09/12/20190,00%0,00306,54307,55306,54307,55307K2
06/12/2019-1,61%-5,02306,54306,54306,54306,54920K1
04/12/20190,28%0,88311,56311,56311,56311,56125K1
03/12/2019--310,68310,24310,24310,68372K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br