papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,12%-0,0865,8666,0365,1167,064M123
20/01/2022-1,21%-0,8165,9467,2065,7967,443M153
19/01/2022-1,87%-1,2766,7567,6566,5867,943M118
18/01/2022-1,21%-0,8368,0268,8667,8368,893M76
17/01/2022-0,45%-0,3168,8570,5966,5970,59581K177
14/01/2022-7,69%-5,7669,1671,4069,1671,403M201
13/01/20223,01%2,1974,9272,7371,2274,923M144
12/01/20220,08%0,0672,7373,0172,5373,501M135
11/01/20220,10%0,0772,6773,4371,6773,593M169
10/01/2022-4,07%-3,0872,6075,5072,2175,505M634
07/01/2022-2,94%-2,2975,6877,9375,4478,673M252
06/01/2022-1,55%-1,2377,9779,9977,9479,993M204
05/01/2022-1,94%-1,5779,2080,6078,6680,602M239
04/01/20220,45%0,3680,7780,7079,7180,782M510
03/01/20222,73%2,1480,4178,7178,5480,533M420
30/12/2021-3,80%-3,0978,2781,3678,2781,364M684
29/12/20212,37%1,8881,3679,9479,7681,361M186
28/12/20210,16%0,1379,4879,8679,0079,911M833
27/12/20211,41%1,1079,3578,2577,9779,732M209
23/12/20210,92%0,7178,2577,9277,7178,824M184
22/12/2021-2,38%-1,8977,5479,2577,2579,252M202
21/12/20210,89%0,7079,4378,7377,0079,433M394
20/12/20211,10%0,8678,7377,4876,7578,771M210
17/12/2021-0,75%-0,5977,8778,4577,8779,001M116
16/12/2021-3,02%-2,4478,4680,9078,2080,905M291
15/12/20214,29%3,3380,9078,6977,8380,904M159
14/12/2021-2,13%-1,6977,5779,2676,1879,267M121
13/12/20210,60%0,4779,2678,7977,5579,395M172
10/12/20217,50%5,5078,7973,6773,6778,799M343
09/12/20210,88%0,6473,2973,4672,9773,943M96
08/12/2021-4,23%-3,2172,6576,4172,6576,417M156
07/12/20210,07%0,0575,8676,3575,5376,552M113
06/12/20211,50%1,1275,8174,6974,6976,191M222
03/12/20210,52%0,3974,6974,8174,0175,233M106
02/12/2021-1,98%-1,5074,3074,4972,6474,804M440
01/12/2021-2,62%-2,0475,8077,4075,4977,403M447
30/11/2021-0,57%-0,4577,8478,2976,5978,292M505
29/11/20212,43%1,8678,2976,9475,8878,572M116
26/11/2021-0,73%-0,5676,4376,5075,8877,463M141
25/11/2021-0,08%-0,0676,9977,0576,5577,4592K55
24/11/20212,46%1,8577,0575,8275,8277,051M311
23/11/2021-0,74%-0,5675,2075,8975,2077,006M360
22/11/20211,57%1,1775,7674,5974,2576,363M116
19/11/20211,13%0,8374,5974,1173,1074,873M146
18/11/20211,36%0,9973,7673,2572,4073,872M214
17/11/20210,28%0,2072,7772,5671,9972,982M168
16/11/20212,57%1,8272,5770,7470,7472,682M117
12/11/20212,09%1,4570,7569,3069,3070,852M74
11/11/2021-0,99%-0,6969,3069,9968,3869,992M301
10/11/2021-2,97%-2,1469,9971,9568,7871,953M1.435
09/11/20213,26%2,2872,1369,5069,0572,134M1.453
08/11/2021-2,51%-1,8069,8571,1769,5871,942M114
05/11/2021-0,82%-0,5971,6572,2470,4372,242M91
04/11/20212,95%2,0772,2471,0671,0273,043M117
03/11/20210,59%0,4170,1772,2169,8072,212M194
01/11/2021-2,42%-1,7369,7670,2169,0470,211M135
29/10/20213,80%2,6271,4969,3968,5471,491M519
28/10/20211,00%0,6868,8768,9368,4669,44301K153
27/10/20210,81%0,5568,1967,6466,9369,1688K33
26/10/2021-2,73%-1,9067,6468,5467,2768,581M158
25/10/20213,13%2,1169,5467,6767,4269,543M209
22/10/2021-0,38%-0,2667,4368,0067,4369,473M327
21/10/20213,88%2,5367,6965,4765,4767,872M182
20/10/2021-0,20%-0,1365,1665,3564,8865,55862K163
19/10/20212,48%1,5865,2964,3963,8765,29430K131
18/10/20213,68%2,2663,7162,1561,9263,752M36
15/10/2021-0,16%-0,1061,4561,2661,2562,511M40
14/10/20210,24%0,1561,5562,3461,4662,3454K26
13/10/2021-1,51%-0,9461,4062,1861,2062,182M45
11/10/2021-0,29%-0,1862,3462,4062,1462,52433K48
08/10/20210,26%0,1662,5262,7662,0162,763M24
07/10/20211,27%0,7862,3662,7162,2963,33431K245
06/10/20210,59%0,3661,5861,1360,8461,58227K50
05/10/20212,24%1,3461,2259,2459,2461,22934K41
04/10/2021-0,76%-0,4659,8861,2559,3361,251M283
01/10/2021-1,50%-0,9260,3459,9459,4060,841M94
30/09/2021-0,21%-0,1361,2663,4061,2663,402M54
29/09/20211,17%0,7161,3961,4861,0461,711M99
28/09/2021-4,32%-2,7460,6863,4160,6063,411M82
27/09/20211,29%0,8163,4262,6061,3163,42850K34
24/09/20213,15%1,9162,6160,7060,6162,683M226
23/09/20211,35%0,8160,7060,6959,6460,701M35
22/09/2021-0,07%-0,0459,8959,4759,4760,20432K27
21/09/2021-0,25%-0,1559,9360,0859,5660,46949K31
20/09/2021-0,58%-0,3560,0860,4359,8161,22586K52
17/09/2021-0,76%-0,4660,4361,3060,3862,34434K119
16/09/20210,79%0,4860,8960,5960,0061,08999K149
15/09/20213,23%1,8960,4160,0360,0060,72836K71
14/09/2021-4,54%-2,7858,5261,2658,5261,266M2.690
13/09/2021-0,08%-0,0561,3061,3559,7961,352M66
10/09/20210,39%0,2461,3562,2460,4862,24959K33
09/09/2021-1,91%-1,1961,1161,7061,1162,152M174
08/09/20212,91%1,7662,3060,6059,5262,302M176
06/09/20210,83%0,5060,5460,5659,9060,5692K33
03/09/2021-0,74%-0,4560,0460,4859,0460,483M406
02/09/20211,92%1,1460,4959,9059,1560,494M406
01/09/20210,95%0,5659,3559,2458,3059,353M296
31/08/2021-2,00%-1,2058,7959,9958,1859,99581K45
30/08/20212,65%1,5559,9958,6858,4859,99619K171
27/08/2021-0,97%-0,5758,4459,2558,4259,251M128
26/08/20210,24%0,1459,0158,9158,6059,27476K34
25/08/2021-0,91%-0,5458,8760,0058,8460,00476K33
24/08/2021-3,15%-1,9359,4161,3759,2361,371M70
23/08/2021-0,73%-0,4561,3461,4661,0961,842M46
20/08/20210,44%0,2761,7962,2661,6962,46654K65
19/08/20212,53%1,5261,5260,0859,8161,711M78
18/08/20210,67%0,4060,0059,6059,6060,21362K41
17/08/2021-0,37%-0,2259,6059,6759,1259,86225K48
16/08/20211,87%1,1059,8258,7458,7259,82759K38
13/08/20210,43%0,2558,7258,4758,2859,04396K110
12/08/20210,98%0,5758,4757,9057,9058,59513K34
11/08/20210,80%0,4657,9057,4457,3558,34474K33
10/08/2021-0,30%-0,1757,4457,9557,4358,041M30
09/08/20210,10%0,0657,6157,5657,3758,53739K52
06/08/2021-0,26%-0,1557,5558,0057,3858,15872K71
05/08/20210,87%0,5057,7056,8056,1657,72936K42
04/08/20211,42%0,8057,2055,4155,4157,202M36
03/08/20211,93%1,0756,4055,9855,9857,111M42
02/08/2021-0,25%-0,1455,3355,9954,8455,9916M59
30/07/20212,49%1,3555,4754,1554,1556,01322K24
29/07/20210,20%0,1154,1253,5053,3554,12236K23
28/07/2021-1,41%-0,7754,0154,7853,4455,3349K29
27/07/2021-0,15%-0,0854,7855,0054,5555,0140K22
26/07/2021-0,78%-0,4354,8655,4454,5555,44369K29
23/07/20211,73%0,9455,2954,1853,9855,3691K24
22/07/20210,87%0,4754,3554,0253,9754,4547K18
21/07/2021-0,97%-0,5353,8854,8953,7955,001M35
20/07/20210,33%0,1854,4154,5554,2054,87475K30
19/07/20213,20%1,6854,2353,0053,0054,232M40
16/07/2021-0,38%-0,2052,5552,7752,2452,94306K37
15/07/20211,33%0,6952,7552,1152,1152,84994K15
14/07/2021-1,14%-0,6052,0652,3151,7552,311M54
13/07/2021-0,25%-0,1352,6652,7152,5052,99391K23
12/07/2021--52,7953,5152,6754,302M82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito