ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20191,08%0,3229,9029,5029,3330,19169M12.287
14/06/2019-0,90%-0,2729,5829,9129,3330,1996M7.063
13/06/20193,14%0,9129,8529,0929,0930,20420M28.235
12/06/20191,40%0,4028,9428,6028,4429,5643M3.859
11/06/20190,85%0,2428,5428,3628,1028,9942M4.156
10/06/2019-2,75%-0,8028,3029,1028,1529,1055M3.325
07/06/2019-2,18%-0,6529,1029,7528,4929,8137M3.787
06/06/2019-1,82%-0,5529,7530,5029,7530,5047M2.200
05/06/2019-1,88%-0,5830,3030,9830,3030,9818M1.918
04/06/20190,59%0,1830,8830,6830,3530,8836M1.575
03/06/2019-0,13%-0,0430,7030,9930,5730,9927M1.857
31/05/20191,45%0,4430,7430,4330,3030,9434M3.800
30/05/20191,85%0,5530,3029,8329,6930,6142M3.227
29/05/20190,10%0,0329,7529,6829,5229,8423M2.079
28/05/2019-0,27%-0,0829,7229,8929,5529,8914M1.816
27/05/2019-0,33%-0,1029,8030,1029,4730,1026M1.582
24/05/2019-0,43%-0,1329,9030,2029,8630,208M1.308
23/05/2019-0,33%-0,1030,0329,9929,8830,3020M1.659
22/05/20190,43%0,1330,1330,0429,9130,1312M1.168
21/05/20193,09%0,9030,0029,2429,1930,3522M2.585
20/05/20190,69%0,2029,1029,0228,5529,1036M3.089
17/05/2019-1,97%-0,5828,9029,6228,8229,6219M1.905
16/05/2019-0,81%-0,2429,4829,7429,0129,7414M2.134
15/05/2019-1,00%-0,3029,7229,8829,5530,0917M2.113
14/05/2019-1,38%-0,4230,0230,5230,0230,5618M1.818
13/05/2019-1,01%-0,3130,4430,7230,2330,7227M2.365
10/05/20191,32%0,4030,7530,3430,1430,8130M2.373
09/05/20190,53%0,1630,3530,1529,8830,3513M1.973
08/05/20190,97%0,2930,1930,0029,7130,1915M2.113
07/05/20190,44%0,1329,9029,5829,5029,906M825
06/05/20190,47%0,1429,7729,5629,2929,7710M1.424
03/05/2019-0,54%-0,1629,6329,8729,4129,878M1.183
02/05/2019-0,10%-0,0329,7929,3529,2129,7932M1.751
30/04/20192,47%0,7229,8229,2529,1729,8216M1.564
29/04/20190,34%0,1029,1029,2028,9529,2812M1.509
26/04/2019-0,34%-0,1029,0029,1428,8229,2510M1.484
25/04/20190,69%0,2029,1028,9928,7529,109M1.137
24/04/2019-0,34%-0,1028,9029,0428,5629,0512M1.459
23/04/20190,42%0,1229,0028,9428,6529,0914M1.730
22/04/20190,80%0,2328,8828,4828,4628,8813M1.988
18/04/20190,53%0,1528,6528,4528,2228,658M1.133
17/04/2019-0,04%-0,0128,5028,6028,0528,6015M2.348
16/04/2019-1,52%-0,4428,5128,8328,4528,8314M1.717
15/04/20190,38%0,1128,9528,8528,3528,9515M1.794
12/04/20191,41%0,4028,8428,4028,2928,8415M2.088
11/04/2019-1,93%-0,5628,4428,9928,4429,1119M2.269
10/04/20190,00%0,0029,0029,0228,6829,0716M1.949
09/04/2019-1,09%-0,3229,0029,2828,7129,3615M1.398
08/04/2019-0,41%-0,1229,3229,2428,8829,4014M2.294
05/04/20191,55%0,4529,4429,0028,9929,4421M1.669
04/04/2019-0,72%-0,2128,9929,2528,8529,4627M3.019
03/04/2019-1,02%-0,3029,2028,5028,4129,2852M4.990
02/04/2019-0,67%-0,2029,5029,6529,2029,8026M2.097
01/04/2019-2,56%-0,7829,7030,6029,7030,8231M3.385
29/03/2019-0,88%-0,2730,4831,1230,4231,2037M3.876
28/03/20190,23%0,0730,7530,6730,3930,8117M1.661
27/03/2019-0,62%-0,1930,6830,6930,3130,7820M1.649
26/03/20191,38%0,4230,8730,6930,4330,8717M1.208
25/03/20190,43%0,1330,4530,4030,0930,578M1.056
22/03/20190,46%0,1430,3229,9329,7730,3225M2.104
21/03/2019-1,34%-0,4130,1830,4729,8030,5828M2.867
20/03/2019-0,52%-0,1630,5930,8930,3430,8913M877
19/03/20190,49%0,1530,7530,7930,2830,796M932
18/03/20190,36%0,1130,6030,4730,1930,669M1.210
15/03/2019-0,81%-0,2530,4930,8630,4330,866M1.118
14/03/2019-0,84%-0,2630,7431,0030,5131,0910M957
13/03/20190,75%0,2331,0030,7630,4631,0027M1.898
12/03/20190,89%0,2730,7730,7230,1630,9916M1.750
11/03/20190,30%0,0930,5030,4930,2230,687M1.328
08/03/20190,86%0,2630,4130,1330,0330,549M1.896
07/03/2019-0,92%-0,2830,1530,4430,0030,5913M1.365
06/03/2019-0,56%-0,1730,4330,6930,0130,6916M2.304
01/03/2019-0,29%-0,0930,6030,8930,1530,9918M1.394
28/02/2019-1,19%-0,3730,6931,0630,6931,3611M1.751
27/02/2019-1,21%-0,3831,0631,5030,9831,5312M1.757
26/02/2019-0,98%-0,3131,4431,7431,2631,8012M1.633
25/02/2019-0,38%-0,1231,7531,8931,3031,8913M2.225
22/02/20190,25%0,0831,8731,7131,3531,9513M1.730
21/02/20190,92%0,2931,7931,6930,9031,8236M2.598
20/02/2019-0,88%-0,2831,5031,7831,4031,8035M1.410
19/02/20190,57%0,1831,7831,6531,2731,9212M1.766
18/02/2019-0,16%-0,0531,6031,7531,1431,818M1.379
15/02/2019-1,00%-0,3231,6531,8931,4331,9610M1.434
14/02/20191,01%0,3231,9731,6631,0031,9720M1.923
13/02/20195,89%1,7631,6530,1029,6831,6569M4.757
12/02/20190,30%0,0929,8929,8329,1030,1340M4.921
11/02/2019-1,59%-0,4829,8030,3229,5430,4618M2.153
08/02/2019-0,23%-0,0730,2830,3529,7830,3519M2.251
07/02/2019-1,11%-0,3430,3530,5629,5930,7523M1.872
06/02/2019-1,00%-0,3130,6930,9930,5131,0412M1.272
05/02/2019-0,39%-0,1231,0031,1230,6531,3127M2.527
04/02/20190,06%0,0231,1231,6530,9731,6515M2.165
01/02/2019-4,60%-1,5031,1032,6030,9332,7983M6.207
31/01/20191,72%0,5532,6032,3532,3232,8429M2.680
30/01/20192,79%0,8732,0531,4931,2532,2165M4.564
29/01/2019-0,03%-0,0131,1831,2130,7331,3751M2.049
28/01/20190,61%0,1931,1930,8330,6331,2421M2.534
24/01/20190,00%0,0031,0031,1030,8031,1531M2.936
23/01/20190,03%0,0131,0031,0030,9031,1527M2.322
22/01/20190,85%0,2630,9930,8430,4231,0038M3.041
21/01/20190,75%0,2330,7330,5030,2730,8918M1.631


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br