Cotação atual, histórico e gráfico do papel: CPFE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,88% | -0,28 | 31,41 | 31,75 | 31,00 | 31,76 | 42M | 8.603 |
19/01/2021 | -0,81% | -0,26 | 31,69 | 32,19 | 31,42 | 32,19 | 40M | 8.086 |
18/01/2021 | -0,90% | -0,29 | 31,95 | 32,33 | 31,81 | 32,59 | 39M | 5.739 |
15/01/2021 | 1,51% | 0,48 | 32,24 | 31,46 | 31,16 | 32,50 | 92M | 12.774 |
14/01/2021 | 2,35% | 0,73 | 31,76 | 31,15 | 31,00 | 32,07 | 84M | 10.595 |
13/01/2021 | 1,14% | 0,35 | 31,03 | 30,70 | 30,31 | 31,10 | 49M | 5.453 |
12/01/2021 | 0,49% | 0,15 | 30,68 | 30,66 | 30,33 | 30,93 | 55M | 10.882 |
11/01/2021 | -2,83% | -0,89 | 30,53 | 31,12 | 30,22 | 31,29 | 66M | 11.655 |
08/01/2021 | 3,87% | 1,17 | 31,42 | 30,27 | 30,16 | 31,42 | 86M | 9.829 |
07/01/2021 | -3,45% | -1,08 | 30,25 | 31,50 | 30,15 | 31,55 | 81M | 12.948 |
06/01/2021 | -0,13% | -0,04 | 31,33 | 31,21 | 31,00 | 31,70 | 52M | 9.169 |
|
05/01/2021 | -0,48% | -0,15 | 31,37 | 31,40 | 30,76 | 31,63 | 56M | 10.707 |
04/01/2021 | -3,16% | -1,03 | 31,52 | 32,41 | 31,30 | 32,63 | 68M | 10.727 |
30/12/2020 | 0,68% | 0,22 | 32,55 | 32,37 | 32,12 | 32,56 | 65M | 7.425 |
29/12/2020 | 0,37% | 0,12 | 32,33 | 32,50 | 31,96 | 32,50 | 42M | 8.137 |
28/12/2020 | 1,10% | 0,35 | 32,21 | 32,04 | 31,72 | 32,35 | 26M | 4.288 |
23/12/2020 | -0,62% | -0,20 | 31,86 | 32,01 | 31,80 | 32,16 | 43M | 6.493 |
22/12/2020 | 1,26% | 0,40 | 32,06 | 31,81 | 31,58 | 32,19 | 46M | 7.679 |
21/12/2020 | -2,22% | -0,72 | 31,66 | 32,01 | 31,48 | 32,24 | 28M | 5.132 |
18/12/2020 | -0,98% | -0,32 | 32,38 | 32,70 | 32,13 | 32,93 | 55M | 8.167 |
17/12/2020 | 1,18% | 0,38 | 32,70 | 32,40 | 31,88 | 33,14 | 79M | 10.347 |
16/12/2020 | 1,22% | 0,39 | 32,32 | 31,77 | 31,54 | 32,69 | 145M | 18.831 |
15/12/2020 | 5,10% | 1,55 | 31,93 | 30,53 | 30,25 | 31,95 | 127M | 15.117 |
14/12/2020 | -0,88% | -0,27 | 30,38 | 30,70 | 30,38 | 30,95 | 72M | 9.751 |
11/12/2020 | -0,52% | -0,16 | 30,65 | 30,40 | 30,13 | 30,81 | 92M | 11.098 |
10/12/2020 | 1,35% | 0,41 | 30,81 | 30,42 | 29,85 | 30,81 | 84M | 8.120 |
09/12/2020 | 0,20% | 0,06 | 30,40 | 30,35 | 29,83 | 30,53 | 91M | 13.610 |
08/12/2020 | -1,65% | -0,51 | 30,34 | 30,85 | 30,21 | 30,92 | 58M | 8.560 |
07/12/2020 | 0,59% | 0,18 | 30,85 | 30,83 | 30,39 | 31,25 | 53M | 8.801 |
04/12/2020 | -2,91% | -0,92 | 30,67 | 31,74 | 30,35 | 31,74 | 77M | 12.250 |
03/12/2020 | 2,40% | 0,74 | 31,59 | 30,76 | 30,62 | 32,17 | 118M | 15.307 |
02/12/2020 | 0,52% | 0,16 | 30,85 | 30,75 | 30,67 | 31,21 | 47M | 7.010 |
01/12/2020 | -2,11% | -0,66 | 30,69 | 31,34 | 30,41 | 31,52 | 82M | 13.286 |
30/11/2020 | 2,45% | 0,75 | 31,35 | 30,52 | 30,45 | 31,36 | 199M | 15.797 |
27/11/2020 | 0,92% | 0,28 | 30,60 | 30,46 | 30,25 | 30,83 | 57M | 7.955 |
26/11/2020 | 0,33% | 0,10 | 30,32 | 30,22 | 30,00 | 30,44 | 26M | 4.330 |
25/11/2020 | -0,10% | -0,03 | 30,22 | 30,15 | 29,88 | 30,45 | 79M | 10.568 |
24/11/2020 | 0,46% | 0,14 | 30,25 | 30,20 | 29,84 | 30,53 | 62M | 7.362 |
23/11/2020 | -0,76% | -0,23 | 30,11 | 30,49 | 29,91 | 30,50 | 40M | 6.485 |
20/11/2020 | -1,40% | -0,43 | 30,34 | 30,59 | 30,10 | 30,89 | 39M | 6.124 |
19/11/2020 | -0,36% | -0,11 | 30,77 | 30,85 | 30,71 | 31,17 | 60M | 9.250 |
18/11/2020 | -0,48% | -0,15 | 30,88 | 30,87 | 30,66 | 31,34 | 103M | 12.547 |
17/11/2020 | 2,54% | 0,77 | 31,03 | 30,31 | 29,81 | 31,25 | 112M | 14.364 |
16/11/2020 | -1,11% | -0,34 | 30,26 | 31,05 | 30,20 | 31,09 | 62M | 10.226 |
13/11/2020 | 3,03% | 0,90 | 30,60 | 30,15 | 29,76 | 30,76 | 88M | 12.505 |
12/11/2020 | -2,33% | -0,71 | 29,70 | 30,50 | 29,53 | 30,68 | 68M | 11.796 |
11/11/2020 | -1,23% | -0,38 | 30,41 | 30,75 | 29,97 | 30,85 | 64M | 12.459 |
10/11/2020 | 0,39% | 0,12 | 30,79 | 30,75 | 30,45 | 31,26 | 71M | 12.239 |
09/11/2020 | -1,06% | -0,33 | 30,67 | 31,74 | 30,67 | 31,88 | 103M | 15.885 |
06/11/2020 | 1,74% | 0,53 | 31,00 | 30,31 | 30,10 | 31,00 | 80M | 14.733 |
05/11/2020 | 5,84% | 1,68 | 30,47 | 28,98 | 28,89 | 30,47 | 116M | 18.181 |
04/11/2020 | 2,57% | 0,72 | 28,79 | 28,49 | 28,09 | 28,86 | 65M | 10.964 |
03/11/2020 | 0,72% | 0,20 | 28,07 | 28,27 | 27,72 | 28,38 | 67M | 13.653 |
30/10/2020 | -2,45% | -0,70 | 27,87 | 28,51 | 27,58 | 28,62 | 66M | 14.629 |
29/10/2020 | -0,17% | -0,05 | 28,57 | 28,69 | 27,91 | 28,70 | 72M | 11.663 |
28/10/2020 | -3,28% | -0,97 | 28,62 | 29,14 | 28,52 | 29,36 | 76M | 10.430 |
27/10/2020 | 0,20% | 0,06 | 29,59 | 29,61 | 29,44 | 29,89 | 89M | 13.145 |
26/10/2020 | 0,54% | 0,16 | 29,53 | 29,14 | 29,07 | 29,84 | 58M | 12.029 |
23/10/2020 | -1,24% | -0,37 | 29,37 | 29,74 | 29,30 | 29,85 | 68M | 9.113 |
22/10/2020 | 2,20% | 0,64 | 29,74 | 29,37 | 28,91 | 29,74 | 75M | 10.854 |
21/10/2020 | -0,61% | -0,18 | 29,10 | 29,28 | 29,04 | 29,44 | 50M | 9.741 |
20/10/2020 | 3,83% | 1,08 | 29,28 | 28,40 | 28,40 | 29,51 | 176M | 17.850 |
19/10/2020 | 1,00% | 0,28 | 28,20 | 28,11 | 27,98 | 28,41 | 69M | 12.006 |
16/10/2020 | -0,57% | -0,16 | 27,92 | 27,80 | 27,75 | 28,71 | 100M | 16.301 |
15/10/2020 | 1,01% | 0,28 | 28,08 | 27,58 | 27,42 | 28,21 | 194M | 10.110 |
14/10/2020 | 0,80% | 0,22 | 27,80 | 27,72 | 27,44 | 28,07 | 121M | 10.588 |
13/10/2020 | 0,04% | 0,01 | 27,58 | 27,49 | 27,36 | 27,83 | 123M | 15.309 |
09/10/2020 | -0,86% | -0,24 | 27,57 | 27,67 | 27,41 | 27,99 | 81M | 8.045 |
08/10/2020 | 1,31% | 0,36 | 27,81 | 27,54 | 27,17 | 27,81 | 78M | 11.847 |
07/10/2020 | -1,37% | -0,38 | 27,45 | 27,78 | 27,26 | 27,94 | 35M | 7.040 |
06/10/2020 | 1,02% | 0,28 | 27,83 | 27,69 | 27,61 | 28,29 | 72M | 11.461 |
05/10/2020 | 0,47% | 0,13 | 27,55 | 27,45 | 27,03 | 27,79 | 45M | 7.133 |
02/10/2020 | -1,30% | -0,36 | 27,42 | 27,66 | 27,27 | 28,23 | 38M | 5.979 |
01/10/2020 | 0,80% | 0,22 | 27,78 | 27,54 | 27,18 | 28,00 | 103M | 7.410 |
30/09/2020 | -0,04% | -0,01 | 27,56 | 27,65 | 27,29 | 27,69 | 64M | 9.879 |
29/09/2020 | -0,72% | -0,20 | 27,57 | 27,73 | 27,26 | 27,84 | 52M | 7.682 |
28/09/2020 | -1,94% | -0,55 | 27,77 | 28,45 | 27,48 | 28,74 | 83M | 11.347 |
25/09/2020 | -1,08% | -0,31 | 28,32 | 28,54 | 28,09 | 28,62 | 37M | 4.812 |
24/09/2020 | 0,67% | 0,19 | 28,63 | 28,60 | 28,27 | 28,80 | 47M | 7.421 |
23/09/2020 | -1,93% | -0,56 | 28,44 | 28,74 | 28,44 | 29,18 | 88M | 12.314 |
22/09/2020 | 1,75% | 0,50 | 29,00 | 28,53 | 28,48 | 29,02 | 100M | 11.766 |
21/09/2020 | -1,72% | -0,50 | 28,50 | 28,68 | 28,30 | 28,88 | 89M | 12.724 |
18/09/2020 | -3,37% | -1,01 | 29,00 | 29,85 | 28,90 | 29,85 | 76M | 9.798 |
17/09/2020 | 0,20% | 0,06 | 30,01 | 29,65 | 29,38 | 30,19 | 86M | 11.143 |
16/09/2020 | 0,84% | 0,25 | 29,95 | 29,74 | 29,65 | 30,08 | 77M | 9.757 |
15/09/2020 | -1,16% | -0,35 | 29,70 | 30,19 | 29,62 | 30,25 | 100M | 15.870 |
14/09/2020 | 4,20% | 1,21 | 30,05 | 28,98 | 28,78 | 30,05 | 90M | 13.497 |
11/09/2020 | -3,16% | -0,94 | 28,84 | 29,78 | 28,65 | 29,78 | 70M | 11.953 |
10/09/2020 | -2,17% | -0,66 | 29,78 | 30,37 | 29,60 | 30,67 | 51M | 6.784 |
09/09/2020 | 3,12% | 0,92 | 30,44 | 29,79 | 29,79 | 30,47 | 96M | 12.341 |
08/09/2020 | 0,58% | 0,17 | 29,52 | 29,35 | 28,95 | 29,70 | 72M | 9.167 |
04/09/2020 | -0,20% | -0,06 | 29,35 | 29,58 | 29,10 | 29,72 | 79M | 10.572 |
03/09/2020 | 1,31% | 0,38 | 29,41 | 29,05 | 29,04 | 29,95 | 72M | 12.322 |
02/09/2020 | -0,79% | -0,23 | 29,03 | 29,23 | 28,67 | 29,33 | 65M | 10.124 |
01/09/2020 | 1,81% | 0,52 | 29,26 | 28,98 | 28,61 | 29,38 | 76M | 14.742 |
31/08/2020 | -2,58% | -0,76 | 28,74 | 29,35 | 28,47 | 29,36 | 115M | 13.795 |
28/08/2020 | 2,22% | 0,64 | 29,50 | 28,86 | 28,82 | 29,66 | 59M | 10.021 |
27/08/2020 | 1,09% | 0,31 | 28,86 | 28,76 | 28,45 | 28,99 | 117M | 12.147 |
26/08/2020 | -2,46% | -0,72 | 28,55 | 29,43 | 28,35 | 29,58 | 44M | 7.653 |
25/08/2020 | -0,37% | -0,11 | 29,27 | 29,42 | 29,17 | 29,51 | 53M | 8.881 |
24/08/2020 | -0,37% | -0,11 | 29,38 | 29,58 | 29,08 | 29,63 | 61M | 8.413 |
21/08/2020 | 0,72% | 0,21 | 29,49 | 29,23 | 28,96 | 29,77 | 36M | 6.384 |
20/08/2020 | -0,24% | -0,07 | 29,28 | 28,81 | 28,71 | 29,38 | 41M | 7.916 |
19/08/2020 | -1,81% | -0,54 | 29,35 | 29,84 | 29,20 | 29,94 | 68M | 10.405 |
18/08/2020 | 2,96% | 0,86 | 29,89 | 29,45 | 29,05 | 29,89 | 58M | 6.815 |
17/08/2020 | -3,33% | -1,00 | 29,03 | 29,84 | 28,76 | 30,04 | 66M | 10.330 |
14/08/2020 | 0,77% | 0,23 | 30,03 | 30,00 | 29,18 | 30,14 | 54M | 8.634 |
13/08/2020 | -1,32% | -0,40 | 29,80 | 30,31 | 29,64 | 30,71 | 67M | 11.752 |
12/08/2020 | -1,76% | -0,54 | 30,20 | 31,12 | 29,96 | 31,12 | 80M | 12.551 |
11/08/2020 | -1,79% | -0,56 | 30,74 | 31,28 | 30,71 | 31,37 | 50M | 8.241 |
10/08/2020 | 0,38% | 0,12 | 31,30 | 31,10 | 30,80 | 31,49 | 46M | 7.783 |
07/08/2020 | -1,83% | -0,58 | 31,18 | 31,60 | 30,91 | 31,70 | 63M | 9.533 |
06/08/2020 | 2,95% | 0,91 | 31,76 | 30,95 | 30,76 | 31,79 | 49M | 8.124 |
05/08/2020 | 0,92% | 0,28 | 30,85 | 30,93 | 30,46 | 31,11 | 75M | 12.589 |
04/08/2020 | -1,51% | -0,47 | 30,57 | 31,03 | 30,20 | 31,37 | 57M | 10.650 |
03/08/2020 | -1,15% | -0,36 | 31,04 | 31,80 | 30,91 | 32,01 | 61M | 10.416 |
31/07/2020 | -1,04% | -0,33 | 31,40 | 31,91 | 31,08 | 31,91 | 92M | 9.267 |
30/07/2020 | 1,05% | 0,33 | 31,73 | 31,00 | 30,87 | 32,06 | 124M | 15.348 |
29/07/2020 | 0,64% | 0,20 | 31,40 | 31,10 | 30,81 | 31,40 | 71M | 7.382 |
28/07/2020 | -5,48% | -1,81 | 31,20 | 31,21 | 30,97 | 31,60 | 121M | 14.855 |
27/07/2020 | 2,45% | 0,79 | 33,01 | 32,43 | 32,14 | 33,10 | 164M | 13.897 |
24/07/2020 | 1,99% | 0,63 | 32,22 | 31,77 | 31,15 | 32,50 | 132M | 14.841 |
23/07/2020 | -0,38% | -0,12 | 31,59 | 31,75 | 31,35 | 31,95 | 103M | 12.141 |
22/07/2020 | 1,83% | 0,57 | 31,71 | 31,18 | 31,03 | 31,79 | 85M | 13.299 |
21/07/2020 | 0,00% | 0,00 | 31,14 | 31,32 | 30,97 | 31,35 | 79M | 10.689 |
20/07/2020 | 1,60% | 0,49 | 31,14 | 30,65 | 30,55 | 31,15 | 65M | 10.041 |
17/07/2020 | 1,36% | 0,41 | 30,65 | 30,60 | 30,21 | 30,82 | 92M | 16.877 |
16/07/2020 | -1,82% | -0,56 | 30,24 | 30,85 | 30,01 | 31,00 | 91M | 17.376 |
15/07/2020 | 1,35% | 0,41 | 30,80 | 30,50 | 30,26 | 31,00 | 100M | 16.135 |
14/07/2020 | 1,57% | 0,47 | 30,39 | 29,97 | 29,92 | 30,44 | 78M | 10.864 |
13/07/2020 | -1,38% | -0,42 | 29,92 | 30,35 | 29,92 | 30,61 | 52M | 8.060 |
10/07/2020 | 0,26% | 0,08 | 30,34 | 30,20 | 30,06 | 30,40 | 45M | 6.988 |
09/07/2020 | -2,10% | -0,65 | 30,26 | 31,03 | 30,06 | 31,16 | 137M | 14.759 |
08/07/2020 | - | - | 30,91 | 31,30 | 30,60 | 31,43 | 115M | 14.271 |
Date,Open,High,Low,Close,Volume
20-Jan-21,31.75,31.76,31.00,31.41,42067673
19-Jan-21,32.19,32.19,31.42,31.69,39764123
18-Jan-21,32.33,32.59,31.81,31.95,39228190
15-Jan-21,31.46,32.50,31.16,32.24,92166395
14-Jan-21,31.15,32.07,31.00,31.76,84188297
13-Jan-21,30.70,31.10,30.31,31.03,48779707
12-Jan-21,30.66,30.93,30.33,30.68,54775942
11-Jan-21,31.12,31.29,30.22,30.53,65884676
08-Jan-21,30.27,31.42,30.16,31.42,85872436
07-Jan-21,31.50,31.55,30.15,30.25,81391446
06-Jan-21,31.21,31.70,31.00,31.33,51805453
05-Jan-21,31.40,31.63,30.76,31.37,56240505
04-Jan-21,32.41,32.63,31.30,31.52,68464876
30-Dec-20,32.37,32.56,32.12,32.55,64893643
29-Dec-20,32.50,32.50,31.96,32.33,42318727
28-Dec-20,32.04,32.35,31.72,32.21,25818191
23-Dec-20,32.01,32.16,31.80,31.86,42997556
22-Dec-20,31.81,32.19,31.58,32.06,46438965
21-Dec-20,32.01,32.24,31.48,31.66,28061754
18-Dec-20,32.70,32.93,32.13,32.38,54564248
17-Dec-20,32.40,33.14,31.88,32.70,79376819
16-Dec-20,31.77,32.69,31.54,32.32,145450612
15-Dec-20,30.53,31.95,30.25,31.93,126840581
14-Dec-20,30.70,30.95,30.38,30.38,71629237
11-Dec-20,30.40,30.81,30.13,30.65,91747720
10-Dec-20,30.42,30.81,29.85,30.81,83534433
09-Dec-20,30.35,30.53,29.83,30.40,91136083
08-Dec-20,30.85,30.92,30.21,30.34,57845833
07-Dec-20,30.83,31.25,30.39,30.85,52562894
04-Dec-20,31.74,31.74,30.35,30.67,76801554
03-Dec-20,30.76,32.17,30.62,31.59,117724560
02-Dec-20,30.75,31.21,30.67,30.85,46882430
01-Dec-20,31.34,31.52,30.41,30.69,81719107
30-Nov-20,30.52,31.36,30.45,31.35,199320623
27-Nov-20,30.46,30.83,30.25,30.60,57395636
26-Nov-20,30.22,30.44,30.00,30.32,26135588
25-Nov-20,30.15,30.45,29.88,30.22,79373167
24-Nov-20,30.20,30.53,29.84,30.25,62239403
23-Nov-20,30.49,30.50,29.91,30.11,40381053
20-Nov-20,30.59,30.89,30.10,30.34,39393603
19-Nov-20,30.85,31.17,30.71,30.77,59596769
18-Nov-20,30.87,31.34,30.66,30.88,102918157
17-Nov-20,30.31,31.25,29.81,31.03,111814489
16-Nov-20,31.05,31.09,30.20,30.26,61556139
13-Nov-20,30.15,30.76,29.76,30.60,88390543
12-Nov-20,30.50,30.68,29.53,29.70,67596703
11-Nov-20,30.75,30.85,29.97,30.41,63651446
10-Nov-20,30.75,31.26,30.45,30.79,70967710
09-Nov-20,31.74,31.88,30.67,30.67,103433328
06-Nov-20,30.31,31.00,30.10,31.00,79904772
05-Nov-20,28.98,30.47,28.89,30.47,115663243
04-Nov-20,28.49,28.86,28.09,28.79,64867311
03-Nov-20,28.27,28.38,27.72,28.07,66830049
30-Oct-20,28.51,28.62,27.58,27.87,65520493
29-Oct-20,28.69,28.70,27.91,28.57,72293344
28-Oct-20,29.14,29.36,28.52,28.62,76467120
27-Oct-20,29.61,29.89,29.44,29.59,89007927
26-Oct-20,29.14,29.84,29.07,29.53,58098192
23-Oct-20,29.74,29.85,29.30,29.37,67537298
22-Oct-20,29.37,29.74,28.91,29.74,75325134
21-Oct-20,29.28,29.44,29.04,29.10,49955684
20-Oct-20,28.40,29.51,28.40,29.28,175870661
19-Oct-20,28.11,28.41,27.98,28.20,69125661
16-Oct-20,27.80,28.71,27.75,27.92,99547575
15-Oct-20,27.58,28.21,27.42,28.08,193822042
14-Oct-20,27.72,28.07,27.44,27.80,120503316
13-Oct-20,27.49,27.83,27.36,27.58,123468692
09-Oct-20,27.67,27.99,27.41,27.57,81047621
08-Oct-20,27.54,27.81,27.17,27.81,78083082
07-Oct-20,27.78,27.94,27.26,27.45,35041340
06-Oct-20,27.69,28.29,27.61,27.83,72369395
05-Oct-20,27.45,27.79,27.03,27.55,44945753
02-Oct-20,27.66,28.23,27.27,27.42,37877859
01-Oct-20,27.54,28.00,27.18,27.78,103055684
30-Sep-20,27.65,27.69,27.29,27.56,63515801
29-Sep-20,27.73,27.84,27.26,27.57,51906705
28-Sep-20,28.45,28.74,27.48,27.77,83159021
25-Sep-20,28.54,28.62,28.09,28.32,37330548
24-Sep-20,28.60,28.80,28.27,28.63,46888894
23-Sep-20,28.74,29.18,28.44,28.44,88036145
22-Sep-20,28.53,29.02,28.48,29.00,99960323
21-Sep-20,28.68,28.88,28.30,28.50,88960922
18-Sep-20,29.85,29.85,28.90,29.00,75842019
17-Sep-20,29.65,30.19,29.38,30.01,85672740
16-Sep-20,29.74,30.08,29.65,29.95,76952183
15-Sep-20,30.19,30.25,29.62,29.70,100262214
14-Sep-20,28.98,30.05,28.78,30.05,89526468
11-Sep-20,29.78,29.78,28.65,28.84,70417757
10-Sep-20,30.37,30.67,29.60,29.78,50764798
09-Sep-20,29.79,30.47,29.79,30.44,95788239
08-Sep-20,29.35,29.70,28.95,29.52,71907990
04-Sep-20,29.58,29.72,29.10,29.35,78501579
03-Sep-20,29.05,29.95,29.04,29.41,71809293
02-Sep-20,29.23,29.33,28.67,29.03,65173638
01-Sep-20,28.98,29.38,28.61,29.26,75901471
31-Aug-20,29.35,29.36,28.47,28.74,115016155
28-Aug-20,28.86,29.66,28.82,29.50,59353474
27-Aug-20,28.76,28.99,28.45,28.86,117291310
26-Aug-20,29.43,29.58,28.35,28.55,43895012
25-Aug-20,29.42,29.51,29.17,29.27,53431448
24-Aug-20,29.58,29.63,29.08,29.38,60990907
21-Aug-20,29.23,29.77,28.96,29.49,35909040
20-Aug-20,28.81,29.38,28.71,29.28,41406411
19-Aug-20,29.84,29.94,29.20,29.35,67834502
18-Aug-20,29.45,29.89,29.05,29.89,57773274
17-Aug-20,29.84,30.04,28.76,29.03,65812321
14-Aug-20,30.00,30.14,29.18,30.03,53560570
13-Aug-20,30.31,30.71,29.64,29.80,66939963
12-Aug-20,31.12,31.12,29.96,30.20,80275924
11-Aug-20,31.28,31.37,30.71,30.74,49570769
10-Aug-20,31.10,31.49,30.80,31.30,46259400
07-Aug-20,31.60,31.70,30.91,31.18,62822445
06-Aug-20,30.95,31.79,30.76,31.76,48905892
05-Aug-20,30.93,31.11,30.46,30.85,74939803
04-Aug-20,31.03,31.37,30.20,30.57,57184014
03-Aug-20,31.80,32.01,30.91,31.04,61247637
31-Jul-20,31.91,31.91,31.08,31.40,92155344
30-Jul-20,31.00,32.06,30.87,31.73,123594608
29-Jul-20,31.10,31.40,30.81,31.40,70540788
28-Jul-20,31.21,31.60,30.97,31.20,120536790
27-Jul-20,32.43,33.10,32.14,33.01,163876034
24-Jul-20,31.77,32.50,31.15,32.22,132023554
23-Jul-20,31.75,31.95,31.35,31.59,102956669
22-Jul-20,31.18,31.79,31.03,31.71,85104897
21-Jul-20,31.32,31.35,30.97,31.14,78909825
20-Jul-20,30.65,31.15,30.55,31.14,65338399
17-Jul-20,30.60,30.82,30.21,30.65,91727549
16-Jul-20,30.85,31.00,30.01,30.24,91082979
15-Jul-20,30.50,31.00,30.26,30.80,99911011
14-Jul-20,29.97,30.44,29.92,30.39,77972364
13-Jul-20,30.35,30.61,29.92,29.92,52153036
10-Jul-20,30.20,30.40,30.06,30.34,45479854
09-Jul-20,31.03,31.16,30.06,30.26,136771890
08-Jul-20,31.30,31.43,30.60,30.91,115415830
*exoneração de responsabilidade e termos de uso