papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cpfe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,71%0,1926,8626,6426,6427,2565M10.037
19/01/20221,79%0,4726,6726,3326,1326,9673M12.684
18/01/20220,77%0,2026,2026,0625,9326,5064M13.631
17/01/20220,19%0,0526,0025,8225,8226,2644M6.904
14/01/20220,39%0,1025,9525,9925,4226,0550M7.879
13/01/2022-1,52%-0,4025,8526,2525,8526,4352M7.405
12/01/20222,86%0,7326,2525,7025,4526,3066M10.884
11/01/2022-0,12%-0,0325,5225,5825,3725,9393M13.298
10/01/20220,83%0,2125,5525,3525,0225,5741M7.440
07/01/20222,22%0,5525,3424,8224,5325,3457M8.491
06/01/2022-2,36%-0,6024,7925,4724,6525,4986M9.738
05/01/2022-1,59%-0,4125,3925,6625,2525,8283M12.638
04/01/2022-0,31%-0,0825,8026,0025,4826,0075M9.583
03/01/2022-3,54%-0,9525,8826,9325,4327,0278M10.969
30/12/20211,51%0,4026,8326,5226,2426,8362M7.656
29/12/2021-0,97%-0,2626,4326,6226,3726,7529M5.200
28/12/2021-0,60%-0,1626,6926,8926,4026,9128M3.923
27/12/20210,07%0,0226,8526,7926,6727,0423M5.264
23/12/2021-1,07%-0,2926,8327,1226,7127,1427M3.244
22/12/2021-0,18%-0,0527,1227,1426,8527,3540M7.244
21/12/2021-0,69%-0,1927,1727,4527,0127,5234M5.785
20/12/2021-1,48%-0,4127,3627,6927,2527,6943M5.872
17/12/20211,61%0,4427,7727,2027,1527,97132M10.527
16/12/2021-0,51%-0,1427,3327,4327,0827,5054M9.359
15/12/20210,29%0,0827,4727,3727,0127,78103M17.247
14/12/20211,44%0,3927,3927,4027,0827,6796M14.136
13/12/20211,96%0,5227,0026,4826,3727,30102M13.425
10/12/2021-2,65%-0,7226,4826,3726,3726,9471M9.974
09/12/2021-0,62%-0,1727,2027,3727,0227,5771M8.523
08/12/20210,59%0,1627,3727,2227,2227,7067M11.665
07/12/2021-1,16%-0,3227,2127,8327,0827,8475M12.456
06/12/2021-1,29%-0,3627,5328,1127,4528,4278M12.224
03/12/20211,16%0,3227,8927,7027,6928,54102M14.545
02/12/20213,37%0,9027,5726,8026,7828,48155M18.404
01/12/20211,02%0,2726,6726,5326,5227,34222M34.142
30/11/20210,19%0,0526,4026,2226,0026,661.137M37.391
29/11/20212,33%0,6026,3526,2226,0526,56153M18.035
26/11/2021-1,00%-0,2625,7525,6425,2625,84109M11.721
25/11/20211,52%0,3926,0125,6725,6626,14100M14.348
24/11/20210,20%0,0525,6225,8425,5826,13162M17.830
23/11/20210,43%0,1125,5725,6625,0125,69114M15.547
22/11/2021-1,13%-0,2925,4625,7225,3526,0095M13.952
19/11/20212,10%0,5325,7525,2225,1725,92114M18.571
18/11/20210,24%0,0625,2225,2424,9825,64245M18.825
17/11/2021-3,79%-0,9925,1626,6224,9026,70191M23.271
16/11/2021-4,00%-1,0926,1527,3825,7327,42158M21.695
12/11/2021-2,85%-0,8027,2428,1726,9828,65150M18.469
11/11/20211,23%0,3428,0428,0427,7728,3082M14.074
10/11/20212,71%0,7327,7027,0327,0327,9383M12.309
09/11/20211,12%0,3026,9726,6626,6127,3495M11.348
08/11/2021-0,78%-0,2126,6726,7426,6527,3352M9.969
05/11/20211,17%0,3126,8826,7726,5227,1245M9.979
04/11/2021-0,49%-0,1326,5726,7026,1826,7987M16.718
03/11/20212,50%0,6526,7025,9825,9226,88101M16.570
01/11/2021-0,99%-0,2626,0526,5725,9426,5770M12.663
29/10/20211,82%0,4726,3125,9925,8026,71132M21.054
28/10/2021-1,82%-0,4825,8426,1925,7026,5468M12.495
27/10/20212,02%0,5226,3226,1026,0327,19106M13.092
26/10/20210,78%0,2025,8025,1925,1026,24168M18.497
25/10/20211,79%0,4525,6025,2625,0825,7378M15.721
22/10/2021-1,49%-0,3825,1525,0724,2125,19114M21.223
21/10/2021-2,63%-0,6925,5325,7125,0525,9765M12.213
20/10/20210,58%0,1526,2226,3025,9626,4239M7.821
19/10/2021-2,03%-0,5426,0726,1026,0126,5152M12.428
18/10/20212,03%0,5326,6126,0325,8726,8264M11.327
15/10/2021-0,76%-0,2026,0826,4126,0326,4257M10.000
14/10/2021-1,39%-0,3726,2826,6526,1126,7340M8.276
13/10/20212,66%0,6926,6525,9525,9526,9353M12.048
11/10/2021-0,27%-0,0725,9625,7825,6726,3443M7.014
08/10/20212,40%0,6126,0325,7825,6526,3961M11.540
07/10/20210,32%0,0825,4225,4024,8025,6965M10.232
06/10/2021-2,20%-0,5725,3425,7025,1326,0353M11.078
05/10/2021-2,23%-0,5925,9126,5325,9026,5342M7.118
04/10/2021-1,85%-0,5026,5026,8426,3326,9482M11.711
01/10/20210,26%0,0727,0027,2026,7927,3234M6.283
30/09/2021-0,99%-0,2726,9327,3626,9327,6853M8.791
29/09/20210,55%0,1527,2027,2027,0527,6976M12.444
28/09/2021-0,44%-0,1227,0526,9126,8627,3850M8.290
27/09/2021-1,24%-0,3427,1727,5926,9027,5944M9.890
24/09/2021-0,69%-0,1927,5127,5027,4127,6430M5.742
23/09/20210,11%0,0327,7027,7127,5227,9643M7.121
22/09/2021-1,25%-0,3527,6728,0327,5928,1752M9.615
21/09/20211,56%0,4328,0227,7427,5228,4151M8.568
20/09/2021-0,76%-0,2127,5927,7227,4628,1060M11.078
17/09/20210,47%0,1327,8027,6027,3427,8079M9.808
16/09/2021-0,32%-0,0927,6727,6527,4527,8331M5.852
15/09/2021-0,43%-0,1227,7627,8727,4427,8738M6.944
14/09/2021-0,14%-0,0427,8827,9027,7628,3841M8.003
13/09/20210,07%0,0227,9228,2027,6728,2039M7.779
10/09/20210,14%0,0427,9027,9727,3928,1960M12.600
09/09/20212,96%0,8027,8627,0426,7127,9668M13.188
08/09/2021-1,81%-0,5027,0627,5626,8127,5671M14.291
06/09/20210,84%0,2327,5626,9126,9127,5932M5.969
03/09/20210,40%0,1127,3327,3526,9027,35105M10.611
02/09/2021-0,69%-0,1927,2227,1826,8927,4366M10.438
01/09/2021-5,61%-1,6327,4127,5227,0428,1186M13.854
31/08/20210,07%0,0229,0429,0628,7529,17110M14.063
30/08/20210,10%0,0329,0229,1228,7029,1296M6.939
27/08/20210,62%0,1828,9928,8528,1629,0073M9.822
26/08/2021-0,72%-0,2128,8129,1128,7329,2069M8.046
25/08/20210,90%0,2629,0228,6328,5029,16152M13.331
24/08/20213,83%1,0628,7627,9427,7128,8074M11.789
23/08/2021-1,25%-0,3527,7028,1927,4228,2359M10.116
20/08/20211,81%0,5028,0527,2027,1428,1571M12.089
19/08/20214,16%1,1027,5526,3226,2627,6973M12.416
18/08/2021-2,04%-0,5526,4527,1026,3727,1070M15.530
17/08/20210,15%0,0427,0026,8926,3427,1789M17.175
16/08/20212,04%0,5426,9626,2526,2327,50113M22.468
13/08/20218,28%2,0226,4224,7524,6626,45102M16.734
12/08/2021-0,41%-0,1024,4024,4024,2624,7122M6.022
11/08/2021-1,21%-0,3024,5024,8424,3924,8669M8.853
10/08/2021-1,47%-0,3724,8025,1924,7225,3037M6.874
09/08/20210,60%0,1525,1724,9724,9325,5264M10.287
06/08/20210,04%0,0125,0225,0024,8525,2533M8.442
05/08/2021-2,46%-0,6325,0125,8824,9726,2055M10.271
04/08/20210,43%0,1125,6425,3725,3225,9145M9.752
03/08/20210,43%0,1125,5325,4325,1225,5737M8.936
02/08/20210,39%0,1025,4225,6025,4225,8430M6.430
30/07/2021-2,05%-0,5325,3225,7225,2825,8053M7.579
29/07/2021-2,38%-0,6325,8526,4325,7326,5839M6.735
28/07/20210,00%0,0026,4826,5326,1126,6334M7.544
27/07/20211,89%0,4926,4825,9125,9126,6351M9.964
26/07/2021-0,61%-0,1625,9926,1725,8426,1726M5.810
23/07/2021-1,54%-0,4126,1526,5226,0026,6845M8.658
22/07/20210,72%0,1926,5626,2526,2526,7826M5.161
21/07/20210,65%0,1726,3726,2326,1226,4937M6.094
20/07/2021-0,11%-0,0326,2026,2426,0726,4126M4.933
19/07/2021-1,21%-0,3226,2326,5026,0426,6638M7.420
16/07/2021-1,41%-0,3826,5526,9326,5527,4055M6.653
15/07/2021-0,33%-0,0926,9326,9126,5226,9947M6.041
14/07/20211,66%0,4427,0226,7526,6627,2130M5.939
13/07/2021-1,37%-0,3726,5827,0026,3327,0342M7.307
12/07/20211,70%0,4526,9526,4726,4727,0340M7.621
08/07/2021--26,5026,5026,3127,0445M9.730


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito