ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,51%-1,0065,0165,2665,0066,00422K859
10/10/2024-0,89%-0,5966,0166,6065,6166,71350K185
09/10/2024-1,04%-0,7066,6067,2666,6067,26382K124
08/10/20240,00%0,0067,3067,3267,2767,4367K47
07/10/2024-0,75%-0,5167,3067,8167,0667,97590K854
04/10/20240,00%0,0067,8167,8167,8168,05169K235
03/10/2024-1,35%-0,9367,8169,0167,8169,01145K590
02/10/20240,87%0,5968,7468,1067,8169,14324K146
01/10/2024-1,79%-1,2468,1568,4368,0069,20254K95
30/09/20241,45%0,9969,3968,1668,1569,4184K61
27/09/20240,37%0,2568,4068,1668,1568,53177K64
26/09/2024-0,76%-0,5268,1569,0068,1569,0038K82
25/09/2024-0,01%-0,0168,6768,6468,1568,6792K311
24/09/20240,26%0,1868,6868,1668,1568,90135K106
23/09/2024-0,20%-0,1468,5068,3268,1568,89415K214
20/09/20240,50%0,3468,6468,6268,3068,90184K1.723
19/09/2024-1,03%-0,7168,3068,2068,1569,00456K1.200
18/09/2024-0,29%-0,2069,0169,2168,1269,601M239
17/09/2024-0,97%-0,6869,2169,9269,1370,47661K413
16/09/2024-0,20%-0,1469,8970,0269,8670,42107K96
13/09/20240,04%0,0370,0370,3969,8770,39244K339
12/09/2024-0,26%-0,1870,0070,1869,8670,18380K112
11/09/20240,10%0,0770,1870,3969,9170,3987K297
10/09/2024-1,28%-0,9170,1170,3970,0070,42534K1.037
09/09/20240,20%0,1471,0271,3770,5071,37107K148
06/09/2024-0,11%-0,0870,8870,9969,8271,19294K858
05/09/20240,23%0,1670,9670,9670,5070,98384K204
04/09/2024-0,18%-0,1370,8071,1770,7971,17297K63
03/09/20240,07%0,0570,9371,1670,8471,1785K43
02/09/2024-0,38%-0,2770,8871,3170,8371,3174K207
30/08/2024-0,21%-0,1571,1570,9070,9071,33119K283
29/08/20240,00%0,0071,3071,7871,3071,7884K35
28/08/20240,18%0,1371,3071,1771,0071,4134K214
27/08/2024-0,04%-0,0371,1771,9271,0071,9264K74
26/08/2024-0,21%-0,1571,2071,3271,0171,4456K118
23/08/2024-0,49%-0,3571,3571,7071,3071,8049K76
22/08/2024-0,07%-0,0571,7072,4871,7072,4873K54
21/08/2024-0,35%-0,2571,7572,0071,6372,0073K89
20/08/20240,53%0,3872,0071,6271,6172,00137K254
19/08/20240,80%0,5771,6271,7771,1072,20149K264
16/08/2024-0,66%-0,4771,0571,9871,0571,98149K992
15/08/20240,68%0,4871,5271,0471,0171,52286K343
14/08/20240,01%0,0171,0471,0471,0372,71296K349
13/08/2024-0,78%-0,5671,0371,5971,0171,59187K418
12/08/2024-0,54%-0,3971,5972,7971,0172,79265K409
09/08/20240,28%0,2071,9872,0070,4674,59654K444
08/08/20240,00%0,0071,7871,7871,7872,42787K1.223
07/08/2024-0,31%-0,2271,7872,0071,7872,5094K337
06/08/20240,00%0,0072,0072,0071,8072,72314K1.671
05/08/20240,00%0,0072,0072,0072,0072,33122K370
02/08/2024-0,18%-0,1372,0072,1372,0072,16297K526
01/08/2024-0,28%-0,2072,1372,2972,0172,2937K302
31/07/20240,46%0,3372,3372,0072,0072,52267K590
30/07/2024-0,21%-0,1572,0072,0072,0072,5966K465
29/07/2024-0,59%-0,4372,1572,5871,9072,58127K674
26/07/20240,01%0,0172,5872,5872,5772,87181K441
25/07/2024-0,08%-0,0672,5772,5872,5772,89294K1.500
24/07/20240,08%0,0672,6372,7272,5772,7999K57
23/07/2024-0,03%-0,0272,5772,5972,5772,92258K405
22/07/20240,00%0,0072,5972,6072,5972,92113K346
19/07/20240,03%0,0272,5972,9972,5772,99170K303
18/07/2024-0,21%-0,1572,5772,9672,4272,96305K397
17/07/20240,03%0,0272,7272,8972,7073,0046K341
16/07/2024-0,14%-0,1072,7072,9572,7072,95231K391
15/07/2024-0,15%-0,1172,8072,9172,7073,0070K335
12/07/20240,29%0,2172,9172,7072,7073,00138K216
11/07/20240,01%0,0172,7072,7072,2472,9760K63
10/07/20241,17%0,8472,6971,8571,8573,01364K409
09/07/2024-0,91%-0,6671,8572,2071,6072,35118K101
08/07/20240,01%0,0172,5172,5172,5072,88119K181
05/07/2024-0,15%-0,1172,5072,7172,3072,71224K208
04/07/2024-0,74%-0,5472,6173,1572,6073,15498K3.957
03/07/20240,76%0,5573,1573,4572,6073,50122K344
02/07/2024-0,41%-0,3072,6073,0072,6073,85301K349
01/07/2024-1,83%-1,3672,9074,2572,8074,2590K99
28/06/20240,35%0,2674,2674,0072,6075,63125K369
27/06/20241,91%1,3974,0072,6172,6074,00171K196
26/06/2024-0,15%-0,1172,6172,7272,6072,72120K329
25/06/20240,00%0,0072,7272,9272,6373,1066K118
24/06/2024-0,29%-0,2172,7272,6072,6072,8844K101
21/06/20240,45%0,3372,9372,6072,6072,9977K178
20/06/20240,07%0,0572,6072,7072,1672,84196K124
19/06/2024-0,66%-0,4872,5573,0372,1173,40272K945
18/06/2024-1,11%-0,8273,0373,8573,0373,85523K986
17/06/20240,30%0,2273,8574,0073,6074,00277K149
14/06/2024-1,03%-0,7773,6374,5573,6374,93229K174
13/06/2024-0,80%-0,6074,4074,9973,1074,99199K418
12/06/20240,00%0,0075,0074,5174,2775,31298K177
11/06/2024-0,29%-0,2275,0074,5574,1075,17181K75
10/06/2024-1,26%-0,9675,2276,3575,2276,46170K159
07/06/20240,16%0,1276,1876,9076,0677,15198K486
06/06/2024-0,20%-0,1576,0676,2276,0676,5020K44
05/06/2024-0,48%-0,3776,2176,1876,1878,46199K729
04/06/20240,63%0,4876,5876,5076,1076,8165K88
03/06/20240,01%0,0176,1076,1175,7976,51152K199
31/05/20240,12%0,0976,0976,0076,0076,52246K227
29/05/2024-1,78%-1,3876,0076,6875,6177,96103K191
28/05/2024-0,30%-0,2377,3878,0176,5878,35416K889
27/05/2024-1,57%-1,2477,6178,8577,5078,85263K341
24/05/20242,62%2,0178,8576,1376,1378,87211K377
23/05/20240,05%0,0476,8476,8076,8077,87230K454
22/05/20240,04%0,0376,8076,7076,3278,17217K417
21/05/2024-2,05%-1,6176,7778,3576,2478,40342K248
20/05/20240,82%0,6478,3877,6077,1678,49411K513
17/05/20241,07%0,8277,7476,9276,2377,88513K596
16/05/20241,88%1,4276,9275,5175,5076,93219K253
15/05/2024-0,13%-0,1075,5075,6075,1176,95590K1.155
14/05/2024-1,18%-0,9075,6076,4975,1076,49298K825
13/05/20240,74%0,5676,5075,5075,1076,50309K654
10/05/2024-0,47%-0,3675,9475,6575,5675,9483K86
09/05/2024-0,29%-0,2276,3076,9976,1277,00145K125
08/05/20240,38%0,2976,5276,2376,2277,0095K135
07/05/20240,14%0,1176,2376,1276,1276,56108K664
06/05/2024-1,95%-1,5176,1277,6375,7877,64419K179
03/05/20241,41%1,0877,6376,0776,0677,96358K605
02/05/20240,31%0,2476,5576,3176,2576,87145K153
30/04/20240,67%0,5176,3175,6075,6076,89213K204
29/04/20240,21%0,1675,8075,6075,6075,8059K62
26/04/2024-0,43%-0,3375,6475,8475,3075,84231K278
25/04/20240,42%0,3275,9775,3075,3075,97180K150
24/04/2024-0,46%-0,3575,6576,0075,5876,54200K185
23/04/2024-0,37%-0,2876,0076,2675,3276,49186K223
22/04/20240,70%0,5376,2875,7575,0676,44240K212
19/04/2024-0,42%-0,3275,7576,6975,0076,69157K148
18/04/20240,44%0,3376,0775,7475,7476,88293K559
17/04/2024-0,15%-0,1175,7476,0175,7476,28157K256
16/04/2024-0,65%-0,5075,8576,3475,0176,50271K433
15/04/20240,20%0,1576,3576,3676,0076,69115K84
12/04/2024-0,74%-0,5776,2076,7776,2076,80277K98
11/04/20240,68%0,5276,7776,2075,2676,78152K196
10/04/2024-0,59%-0,4576,2576,7074,7081,00407K575
09/04/20240,26%0,2076,7075,4075,4077,49394K1.303
08/04/20240,59%0,4576,5076,3676,0876,76138K127
05/04/2024--76,0576,3976,0576,70111K138


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar