papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20202,44%2,0084,0082,0082,0084,00423K77
03/07/20200,68%0,5582,0081,0580,9782,79343K171
02/07/2020-0,79%-0,6581,4581,5181,2982,80703K296
01/07/20202,84%2,2782,1080,3679,9883,801M137
30/06/20200,54%0,4379,8379,9479,3080,50668K78
29/06/2020-0,25%-0,2079,4079,9079,0080,60589K251
26/06/20200,51%0,4079,6080,5478,7980,54277K100
25/06/20200,23%0,1879,2079,6979,0880,70333K79
24/06/20200,65%0,5179,0278,6178,6079,70488K104
23/06/20200,15%0,1278,5178,4978,2079,961M1.029
22/06/2020-1,25%-0,9978,3979,1178,3979,98820K314
19/06/2020-0,28%-0,2279,3879,2178,2079,60811K645
18/06/2020-0,50%-0,4079,6080,0078,5081,00674K333
17/06/2020-0,83%-0,6780,0079,5079,5080,01245K76
16/06/20200,84%0,6780,6780,0079,5081,00412K81
15/06/20200,88%0,7080,0079,9577,6880,00487K151
12/06/2020-0,19%-0,1579,3078,5578,0080,00380K115
10/06/2020-0,44%-0,3579,4579,1179,0080,951M2.558
09/06/2020-0,83%-0,6779,8080,0078,9980,90611K750
08/06/20200,59%0,4780,4779,8079,1181,001M1.003
05/06/2020-1,22%-0,9980,0081,0279,0081,35430K477
04/06/20201,87%1,4980,9979,0078,0080,99190K74
03/06/2020-0,26%-0,2179,5079,9978,5080,00273K99
02/06/20204,09%3,1379,7176,5876,5880,00377K74
01/06/2020-0,55%-0,4276,5876,0076,0077,42430K1.055
29/05/2020-0,65%-0,5077,0076,0676,0077,30153K108
28/05/2020-0,64%-0,5077,5076,6176,3278,00389K407
27/05/20200,00%0,0078,0078,0076,3178,00427K801
26/05/20202,23%1,7078,0076,5076,3078,34294K156
25/05/20200,46%0,3576,3075,9575,7878,90335K294
22/05/2020-0,89%-0,6875,9574,1774,1777,97234K177
21/05/20201,62%1,2276,6375,4273,5076,79255K145
20/05/20200,01%0,0175,4175,2375,2077,4177K242
19/05/20200,47%0,3575,4075,1074,3076,17233K57
18/05/20200,59%0,4475,0575,9073,1176,00289K193
15/05/20200,12%0,0974,6175,5974,6175,98139K68
14/05/2020-3,22%-2,4874,5277,0074,0077,01220K232
13/05/20200,00%0,0077,0077,2575,5777,63480K1.018
12/05/2020-0,03%-0,0277,0077,0077,0078,00253K240
11/05/2020-0,18%-0,1477,0277,0277,0079,01332K155
08/05/2020-1,08%-0,8477,1677,9676,0179,23191K136
07/05/2020-0,52%-0,4178,0078,0078,0078,90211K140
06/05/2020-1,06%-0,8478,4179,2577,5479,25150K218
05/05/20201,37%1,0779,2578,2677,1079,28245K105
04/05/2020-2,27%-1,8278,1879,0577,5281,49170K243
30/04/2020-1,25%-1,0180,0081,1179,0181,11349K122
29/04/20201,09%0,8781,0181,5080,5085,99202K120
28/04/20200,04%0,0380,1481,0080,1482,88168K74
27/04/20200,00%0,0080,1180,1280,0080,51251K176
24/04/2020-4,30%-3,6080,1183,7177,0084,00694K377
23/04/20201,48%1,2283,7182,9982,8985,00242K69
22/04/20201,84%1,4982,4980,9580,0282,49240K246
20/04/2020-4,24%-3,5981,0080,7180,7083,90236K83
17/04/20201,92%1,5984,5982,9981,5084,59230K69
16/04/2020-0,61%-0,5183,0085,8883,0085,8892K34
15/04/2020-1,73%-1,4783,5186,9680,1086,96341K182
14/04/20201,91%1,5984,9882,9982,9184,98282K87
13/04/2020-0,73%-0,6183,3983,9779,0083,97257K128
09/04/20204,74%3,8084,0080,4980,4084,00223K76
08/04/2020-2,20%-1,8080,2082,0079,9082,00140K96
07/04/20203,93%3,1082,0079,0179,0083,00159K240
06/04/20202,47%1,9078,9077,0077,0080,98214K38
03/04/2020-3,14%-2,5077,0079,5175,9079,51643K103
02/04/20201,49%1,1779,5081,7877,1181,78125K45
01/04/2020-0,85%-0,6778,3379,8077,0079,80239K84
31/03/20207,70%5,6579,0073,6173,6080,00502K116
30/03/2020-1,01%-0,7573,3575,0173,1077,50294K170
27/03/2020-6,19%-4,8974,1077,0073,0081,99378K699
26/03/202010,55%7,5478,9971,0071,0079,99362K133
25/03/20204,31%2,9571,4568,0065,0372,50249K95
24/03/20203,95%2,6068,5067,0562,0173,70382K303
23/03/2020-1,64%-1,1065,9067,0060,0067,00337K123
20/03/20204,69%3,0067,0063,0763,0771,00384K209
19/03/2020-9,86%-7,0064,0052,0052,0067,00977K1.016
18/03/2020-14,04%-11,6071,0081,5170,0181,51954K463
17/03/2020-1,08%-0,9082,6082,5080,0086,95700K434
16/03/2020-5,01%-4,4083,5087,5080,0087,50848K146
13/03/20200,46%0,4087,9087,5687,5695,991M284
12/03/2020-10,81%-10,6087,5098,0085,0098,001M504
11/03/2020-1,41%-1,4098,1099,1698,03100,501M192
10/03/20202,21%2,1599,50100,0097,36100,952M465
09/03/2020-3,13%-3,1597,3598,5495,6498,54681K160
06/03/20200,49%0,49100,50100,4599,91100,60867K149
05/03/2020-0,39%-0,39100,01100,85100,01100,85654K160
04/03/20200,47%0,47100,40100,26100,18100,99618K129
03/03/2020-0,11%-0,1199,93100,0599,89100,75704K423
02/03/2020-0,16%-0,16100,04100,95100,00101,38506K127
28/02/2020-0,75%-0,76100,20101,0199,48101,461M202
27/02/20201,97%1,95100,96100,0599,50102,28498K267
26/02/2020-3,83%-3,9499,01102,4998,00102,49308K91
21/02/2020-0,70%-0,73102,95102,00102,00107,21807K284
20/02/20201,35%1,38103,68103,45103,30104,84541K307
19/02/2020-0,39%-0,40102,30102,50102,15103,941M524
18/02/2020-1,91%-2,00102,70104,00102,16104,001M436
17/02/2020-0,39%-0,41104,70106,00103,35106,49943K268
14/02/2020-0,75%-0,79105,11105,89104,61106,50553K180
13/02/20201,83%1,90105,90105,99104,03107,211M156
12/02/2020-0,82%-0,86104,00105,15104,00105,881M173
11/02/20202,03%2,09104,86103,00103,00106,15554K344
10/02/2020-0,22%-0,23102,77101,55101,55103,23943K1.060
07/02/20202,06%2,08103,00102,00101,00103,01820K518
06/02/2020-2,49%-2,58100,92103,50100,87103,892M301
05/02/2020-0,48%-0,50103,50104,90103,50105,48688K237
04/02/2020-0,10%-0,10104,00104,82103,90105,00965K456
03/02/20200,48%0,50104,10103,60103,50106,001M377
31/01/2020-1,54%-1,62103,60105,22101,90105,982M563
30/01/2020-0,36%-0,38105,22105,64105,00105,642M1.112
29/01/2020-0,57%-0,61105,60106,36105,24106,742M1.967
28/01/20200,19%0,20106,21106,05106,05107,301M407
27/01/2020-1,75%-1,89106,01107,00106,00107,90945K282
24/01/2020-0,09%-0,10107,90106,89106,06108,051M237
23/01/20201,05%1,12108,00106,90105,61108,002M2.163
22/01/20200,78%0,83106,88105,90105,62106,882M2.117
21/01/2020-0,80%-0,85106,05106,55105,00106,903M2.921
20/01/20200,07%0,07106,90106,89106,01106,901M1.857
17/01/20201,70%1,79106,83105,85105,13106,902M4.152
16/01/2020-1,64%-1,75105,04106,89105,04106,891M1.995
15/01/20200,89%0,94106,79106,05104,90106,902M4.186
14/01/2020-2,22%-2,40105,85108,50105,30108,503M5.245
13/01/2020-0,02%-0,02108,25108,00107,05108,252M3.690
10/01/20200,25%0,27108,27108,49108,00108,502M367
09/01/2020-0,90%-0,98108,00107,21107,05109,732M1.313
08/01/2020-0,88%-0,97108,98109,89104,89109,894M1.922
07/01/20200,41%0,45109,95109,50108,20110,004M11.165
06/01/2020-0,45%-0,49109,50110,00108,09110,033M1.524
03/01/20201,05%1,14109,99108,22107,60112,006M2.080
02/01/2020--108,85105,99105,95110,457M2.304


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br