papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,76%-0,5977,4077,9877,3778,00391K461
24/09/20200,24%0,1977,9977,3977,3978,01451K482
23/09/20200,03%0,0277,8077,9077,4278,50396K112
22/09/20200,23%0,1877,7877,8577,3578,00420K138
21/09/2020-0,23%-0,1877,6077,8077,3578,01416K166
18/09/2020-0,31%-0,2477,7878,4977,6278,58398K319
17/09/20200,04%0,0378,0278,0077,4378,60447K378
16/09/2020-0,01%-0,0177,9977,9177,2678,67997K388
15/09/2020-0,26%-0,2078,0078,3977,6079,79727K286
14/09/2020-1,08%-0,8578,2079,0077,7079,00687K290
11/09/20200,04%0,0379,0579,0278,8280,21766K119
10/09/2020-0,60%-0,4879,0279,0278,9079,37413K304
09/09/20200,32%0,2579,5079,2579,0579,79264K94
08/09/20200,32%0,2579,2579,0579,0079,55462K113
04/09/20200,22%0,1779,0079,1278,8079,18191K94
03/09/2020-0,34%-0,2778,8378,6178,6179,356M2.585
02/09/2020-0,26%-0,2179,1079,5978,5479,59381K173
01/09/20200,14%0,1179,3179,6079,0080,50403K208
31/08/20200,18%0,1479,2079,1579,0179,60709K337
28/08/20200,06%0,0579,0679,0179,0079,89605K472
27/08/2020-0,67%-0,5379,0179,3179,0179,31183K252
26/08/20200,49%0,3979,5479,1879,0279,74432K2.387
25/08/2020-0,06%-0,0579,1579,5879,0379,81428K1.431
24/08/2020-0,33%-0,2679,2079,1078,7280,001M398
21/08/2020-0,05%-0,0479,4680,0078,9680,001M1.803
20/08/2020-0,62%-0,5079,5080,4778,9980,481M1.697
19/08/2020-1,04%-0,8480,0080,8378,8581,151M1.698
18/08/20200,81%0,6580,8480,3180,3181,01722K1.526
17/08/2020-1,00%-0,8180,1981,0279,5081,30888K1.540
14/08/20200,27%0,2281,0080,9980,2581,39445K426
13/08/2020-0,70%-0,5780,7881,3280,1581,32882K890
12/08/20200,18%0,1581,3580,5280,5283,721M294
11/08/20200,62%0,5081,2080,6579,5181,301M1.370
10/08/20200,86%0,6980,7080,0180,0080,97472K1.435
07/08/2020-0,32%-0,2680,0180,2079,4080,24406K1.383
06/08/20200,34%0,2780,2780,2879,3080,28501K1.391
05/08/20200,00%0,0080,0080,5979,3080,98746K1.322
04/08/20200,00%0,0080,0079,3578,6580,99694K1.478
03/08/2020-1,22%-0,9980,0080,0078,6580,98416K375
31/07/20200,48%0,3980,9980,5479,2580,99734K424
30/07/20200,61%0,4980,6080,1080,0080,60338K233
29/07/20200,14%0,1180,1180,0079,1280,11317K279
28/07/20200,50%0,4080,0079,4079,4080,601M208
27/07/2020-0,83%-0,6779,6080,6078,6280,60749K272
24/07/20201,35%1,0780,2780,3079,2580,30334K110
23/07/2020-0,88%-0,7079,2079,1978,7180,19388K153
22/07/2020-0,12%-0,1079,9080,0078,5080,97216K98
21/07/20202,56%2,0080,0077,5177,5180,991M242
20/07/2020-2,86%-2,3078,0080,2778,0080,27550K248
17/07/2020-1,83%-1,5080,3082,3880,0082,40538K139
16/07/2020-2,60%-2,1881,8083,5181,3883,601M384
15/07/2020-0,01%-0,0183,9884,0082,5184,69471K136
14/07/2020-1,05%-0,8983,9984,8881,5084,991M147
13/07/2020-0,93%-0,8084,8885,1184,8885,71507K280
10/07/20200,79%0,6785,6885,0385,0385,70244K58
09/07/20200,01%0,0185,0184,6784,6085,97444K78
08/07/20201,37%1,1585,0084,7583,6085,60372K270
07/07/2020-0,18%-0,1583,8583,8083,5085,00327K93
06/07/20202,44%2,0084,0082,0082,0084,00423K77
03/07/20200,68%0,5582,0081,0580,9782,79343K171
02/07/2020-0,79%-0,6581,4581,5181,2982,80703K296
01/07/20202,84%2,2782,1080,3679,9883,801M137
30/06/20200,54%0,4379,8379,9479,3080,50668K78
29/06/2020-0,25%-0,2079,4079,9079,0080,60589K251
26/06/20200,51%0,4079,6080,5478,7980,54277K100
25/06/20200,23%0,1879,2079,6979,0880,70333K79
24/06/20200,65%0,5179,0278,6178,6079,70488K104
23/06/20200,15%0,1278,5178,4978,2079,961M1.029
22/06/2020-1,25%-0,9978,3979,1178,3979,98820K314
19/06/2020-0,28%-0,2279,3879,2178,2079,60811K645
18/06/2020-0,50%-0,4079,6080,0078,5081,00674K333
17/06/2020-0,83%-0,6780,0079,5079,5080,01245K76
16/06/20200,84%0,6780,6780,0079,5081,00412K81
15/06/20200,88%0,7080,0079,9577,6880,00487K151
12/06/2020-0,19%-0,1579,3078,5578,0080,00380K115
10/06/2020-0,44%-0,3579,4579,1179,0080,951M2.558
09/06/2020-0,83%-0,6779,8080,0078,9980,90611K750
08/06/20200,59%0,4780,4779,8079,1181,001M1.003
05/06/2020-1,22%-0,9980,0081,0279,0081,35430K477
04/06/20201,87%1,4980,9979,0078,0080,99190K74
03/06/2020-0,26%-0,2179,5079,9978,5080,00273K99
02/06/20204,09%3,1379,7176,5876,5880,00377K74
01/06/2020-0,55%-0,4276,5876,0076,0077,42430K1.055
29/05/2020-0,65%-0,5077,0076,0676,0077,30153K108
28/05/2020-0,64%-0,5077,5076,6176,3278,00389K407
27/05/20200,00%0,0078,0078,0076,3178,00427K801
26/05/20202,23%1,7078,0076,5076,3078,34294K156
25/05/20200,46%0,3576,3075,9575,7878,90335K294
22/05/2020-0,89%-0,6875,9574,1774,1777,97234K177
21/05/20201,62%1,2276,6375,4273,5076,79255K145
20/05/20200,01%0,0175,4175,2375,2077,4177K242
19/05/20200,47%0,3575,4075,1074,3076,17233K57
18/05/20200,59%0,4475,0575,9073,1176,00289K193
15/05/20200,12%0,0974,6175,5974,6175,98139K68
14/05/2020-3,22%-2,4874,5277,0074,0077,01220K232
13/05/20200,00%0,0077,0077,2575,5777,63480K1.018
12/05/2020-0,03%-0,0277,0077,0077,0078,00253K240
11/05/2020-0,18%-0,1477,0277,0277,0079,01332K155
08/05/2020-1,08%-0,8477,1677,9676,0179,23191K136
07/05/2020-0,52%-0,4178,0078,0078,0078,90211K140
06/05/2020-1,06%-0,8478,4179,2577,5479,25150K218
05/05/20201,37%1,0779,2578,2677,1079,28245K105
04/05/2020-2,27%-1,8278,1879,0577,5281,49170K243
30/04/2020-1,25%-1,0180,0081,1179,0181,11349K122
29/04/20201,09%0,8781,0181,5080,5085,99202K120
28/04/20200,04%0,0380,1481,0080,1482,88168K74
27/04/20200,00%0,0080,1180,1280,0080,51251K176
24/04/2020-4,30%-3,6080,1183,7177,0084,00694K377
23/04/20201,48%1,2283,7182,9982,8985,00242K69
22/04/20201,84%1,4982,4980,9580,0282,49240K246
20/04/2020-4,24%-3,5981,0080,7180,7083,90236K83
17/04/20201,92%1,5984,5982,9981,5084,59230K69
16/04/2020-0,61%-0,5183,0085,8883,0085,8892K34
15/04/2020-1,73%-1,4783,5186,9680,1086,96341K182
14/04/20201,91%1,5984,9882,9982,9184,98282K87
13/04/2020-0,73%-0,6183,3983,9779,0083,97257K128
09/04/20204,74%3,8084,0080,4980,4084,00223K76
08/04/2020-2,20%-1,8080,2082,0079,9082,00140K96
07/04/20203,93%3,1082,0079,0179,0083,00159K240
06/04/20202,47%1,9078,9077,0077,0080,98214K38
03/04/2020-3,14%-2,5077,0079,5175,9079,51643K103
02/04/20201,49%1,1779,5081,7877,1181,78125K45
01/04/2020-0,85%-0,6778,3379,8077,0079,80239K84
31/03/20207,70%5,6579,0073,6173,6080,00502K116
30/03/2020-1,01%-0,7573,3575,0173,1077,50294K170
27/03/2020-6,19%-4,8974,1077,0073,0081,99378K699
26/03/202010,55%7,5478,9971,0071,0079,99362K133
25/03/20204,31%2,9571,4568,0065,0372,50249K95
24/03/20203,95%2,6068,5067,0562,0173,70382K303
23/03/2020-1,64%-1,1065,9067,0060,0067,00337K123
20/03/20204,69%3,0067,0063,0763,0771,00384K209
19/03/2020-9,86%-7,0064,0052,0052,0067,00977K1.016
18/03/2020-14,04%-11,6071,0081,5170,0181,51954K463
17/03/2020--82,6082,5080,0086,95700K434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito