Cotação atual, histórico e gráfico do papel: CPFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,70% | 0,53 | 76,28 | 75,75 | 75,06 | 76,44 | 240K | 212 |
19/04/2024 | -0,42% | -0,32 | 75,75 | 76,69 | 75,00 | 76,69 | 157K | 148 |
18/04/2024 | 0,44% | 0,33 | 76,07 | 75,74 | 75,74 | 76,88 | 293K | 559 |
17/04/2024 | -0,15% | -0,11 | 75,74 | 76,01 | 75,74 | 76,28 | 157K | 256 |
16/04/2024 | -0,65% | -0,50 | 75,85 | 76,34 | 75,01 | 76,50 | 271K | 433 |
15/04/2024 | 0,20% | 0,15 | 76,35 | 76,36 | 76,00 | 76,69 | 115K | 84 |
12/04/2024 | -0,74% | -0,57 | 76,20 | 76,77 | 76,20 | 76,80 | 277K | 98 |
11/04/2024 | 0,68% | 0,52 | 76,77 | 76,20 | 75,26 | 76,78 | 152K | 196 |
10/04/2024 | -0,59% | -0,45 | 76,25 | 76,70 | 74,70 | 81,00 | 407K | 575 |
09/04/2024 | 0,26% | 0,20 | 76,70 | 75,40 | 75,40 | 77,49 | 394K | 1.303 |
08/04/2024 | 0,59% | 0,45 | 76,50 | 76,36 | 76,08 | 76,76 | 138K | 127 |
|
05/04/2024 | -0,31% | -0,24 | 76,05 | 76,39 | 76,05 | 76,70 | 111K | 138 |
04/04/2024 | 0,36% | 0,27 | 76,29 | 76,08 | 75,84 | 76,90 | 137K | 138 |
03/04/2024 | -0,18% | -0,14 | 76,02 | 75,61 | 75,61 | 77,30 | 361K | 514 |
02/04/2024 | 0,30% | 0,23 | 76,16 | 76,19 | 75,59 | 76,89 | 229K | 336 |
01/04/2024 | -0,09% | -0,07 | 75,93 | 76,00 | 74,90 | 76,28 | 623K | 1.616 |
28/03/2024 | 0,54% | 0,41 | 76,00 | 75,52 | 75,35 | 76,00 | 228K | 106 |
27/03/2024 | 0,12% | 0,09 | 75,59 | 75,20 | 75,10 | 75,69 | 159K | 801 |
26/03/2024 | -0,26% | -0,20 | 75,50 | 75,70 | 74,99 | 75,70 | 687K | 2.041 |
25/03/2024 | -0,34% | -0,26 | 75,70 | 75,90 | 75,28 | 75,96 | 403K | 2.484 |
22/03/2024 | -0,28% | -0,21 | 75,96 | 76,18 | 75,45 | 76,30 | 512K | 209 |
21/03/2024 | 0,81% | 0,61 | 76,17 | 75,50 | 75,50 | 76,59 | 760K | 2.390 |
20/03/2024 | -0,29% | -0,22 | 75,56 | 75,78 | 75,05 | 76,58 | 750K | 3.773 |
19/03/2024 | -0,36% | -0,27 | 75,78 | 76,05 | 75,74 | 76,70 | 259K | 186 |
18/03/2024 | 0,36% | 0,27 | 76,05 | 76,33 | 75,81 | 76,35 | 75K | 151 |
15/03/2024 | -0,75% | -0,57 | 75,78 | 75,90 | 75,74 | 76,35 | 96K | 225 |
14/03/2024 | -0,84% | -0,65 | 76,35 | 76,74 | 75,25 | 76,99 | 284K | 371 |
13/03/2024 | -1,66% | -1,30 | 77,00 | 77,04 | 76,11 | 78,50 | 2M | 178 |
12/03/2024 | 3,38% | 2,56 | 78,30 | 75,74 | 75,49 | 79,26 | 864K | 1.297 |
11/03/2024 | -0,92% | -0,70 | 75,74 | 76,10 | 75,05 | 76,11 | 127K | 161 |
08/03/2024 | 0,16% | 0,12 | 76,44 | 76,32 | 75,91 | 76,49 | 94K | 1.100 |
07/03/2024 | 0,22% | 0,17 | 76,32 | 76,31 | 76,00 | 76,50 | 121K | 199 |
06/03/2024 | -0,46% | -0,35 | 76,15 | 76,50 | 76,05 | 76,50 | 77K | 97 |
05/03/2024 | 0,00% | 0,00 | 76,50 | 76,32 | 76,00 | 76,50 | 201K | 410 |
04/03/2024 | 0,34% | 0,26 | 76,50 | 76,24 | 76,10 | 76,50 | 117K | 616 |
01/03/2024 | 0,25% | 0,19 | 76,24 | 76,20 | 76,00 | 76,97 | 120K | 600 |
29/02/2024 | -0,03% | -0,02 | 76,05 | 76,07 | 75,59 | 76,07 | 252K | 950 |
28/02/2024 | -0,96% | -0,74 | 76,07 | 76,81 | 75,55 | 76,81 | 383K | 2.052 |
27/02/2024 | 0,96% | 0,73 | 76,81 | 76,08 | 76,08 | 76,85 | 167K | 1.644 |
26/02/2024 | -0,76% | -0,58 | 76,08 | 76,90 | 75,50 | 76,97 | 364K | 624 |
23/02/2024 | 0,87% | 0,66 | 76,66 | 76,00 | 75,50 | 76,66 | 183K | 507 |
22/02/2024 | 0,33% | 0,25 | 76,00 | 75,83 | 75,49 | 76,20 | 176K | 118 |
21/02/2024 | -0,03% | -0,02 | 75,75 | 75,78 | 75,54 | 76,97 | 204K | 379 |
20/02/2024 | 0,28% | 0,21 | 75,77 | 75,56 | 75,54 | 76,10 | 112K | 348 |
19/02/2024 | -0,11% | -0,08 | 75,56 | 75,54 | 75,54 | 75,69 | 297K | 92 |
16/02/2024 | 0,08% | 0,06 | 75,64 | 75,57 | 75,54 | 75,94 | 141K | 648 |
15/02/2024 | -0,05% | -0,04 | 75,58 | 75,62 | 75,54 | 75,79 | 485K | 129 |
14/02/2024 | -1,36% | -1,04 | 75,62 | 75,93 | 75,54 | 76,65 | 286K | 160 |
09/02/2024 | -0,57% | -0,44 | 76,66 | 76,40 | 74,24 | 77,19 | 287K | 1.299 |
08/02/2024 | 1,06% | 0,81 | 77,10 | 76,29 | 76,29 | 77,20 | 106K | 259 |
07/02/2024 | 0,03% | 0,02 | 76,29 | 76,36 | 76,27 | 76,36 | 194K | 142 |
06/02/2024 | 0,36% | 0,27 | 76,27 | 76,56 | 75,80 | 76,97 | 117K | 252 |
05/02/2024 | 0,24% | 0,18 | 76,00 | 75,82 | 75,76 | 76,61 | 167K | 1.168 |
02/02/2024 | -0,35% | -0,27 | 75,82 | 76,09 | 75,54 | 76,20 | 78K | 183 |
01/02/2024 | -0,03% | -0,02 | 76,09 | 76,32 | 76,09 | 77,00 | 211K | 711 |
31/01/2024 | -0,33% | -0,25 | 76,11 | 76,36 | 76,09 | 76,40 | 125K | 531 |
30/01/2024 | -0,42% | -0,32 | 76,36 | 76,68 | 76,35 | 76,70 | 72K | 612 |
29/01/2024 | -0,10% | -0,08 | 76,68 | 76,82 | 76,29 | 76,82 | 162K | 272 |
26/01/2024 | 0,21% | 0,16 | 76,76 | 76,99 | 76,52 | 77,49 | 261K | 802 |
25/01/2024 | -0,73% | -0,56 | 76,60 | 77,11 | 76,52 | 77,71 | 246K | 210 |
24/01/2024 | 0,05% | 0,04 | 77,16 | 77,99 | 77,14 | 78,00 | 169K | 562 |
23/01/2024 | -0,10% | -0,08 | 77,12 | 77,20 | 76,83 | 77,84 | 946K | 976 |
22/01/2024 | -0,04% | -0,03 | 77,20 | 77,02 | 77,00 | 77,85 | 431K | 1.315 |
19/01/2024 | 0,40% | 0,31 | 77,23 | 77,30 | 76,91 | 77,30 | 73K | 328 |
18/01/2024 | -0,10% | -0,08 | 76,92 | 77,45 | 76,61 | 77,48 | 6M | 296 |
17/01/2024 | -0,04% | -0,03 | 77,00 | 77,02 | 76,28 | 77,48 | 198K | 597 |
16/01/2024 | 1,36% | 1,03 | 77,03 | 76,59 | 76,01 | 77,09 | 560K | 278 |
15/01/2024 | 0,62% | 0,47 | 76,00 | 75,53 | 75,25 | 76,87 | 415K | 1.367 |
12/01/2024 | 0,60% | 0,45 | 75,53 | 75,08 | 74,89 | 76,01 | 312K | 440 |
11/01/2024 | 0,05% | 0,04 | 75,08 | 74,51 | 74,51 | 76,99 | 571K | 2.301 |
10/01/2024 | -1,22% | -0,93 | 75,04 | 75,48 | 74,50 | 75,87 | 2M | 1.424 |
09/01/2024 | -1,39% | -1,07 | 75,97 | 76,99 | 75,75 | 77,70 | 375K | 294 |
08/01/2024 | 2,58% | 1,94 | 77,04 | 75,50 | 75,50 | 77,69 | 195K | 288 |
05/01/2024 | -1,18% | -0,90 | 75,10 | 75,99 | 74,52 | 75,99 | 2M | 5.334 |
04/01/2024 | -1,88% | -1,46 | 76,00 | 77,07 | 73,67 | 79,00 | 2M | 3.746 |
03/01/2024 | 0,73% | 0,56 | 77,46 | 77,60 | 76,82 | 77,78 | 134K | 289 |
02/01/2024 | -0,13% | -0,10 | 76,90 | 77,30 | 76,50 | 77,30 | 183K | 124 |
28/12/2023 | 0,65% | 0,50 | 77,00 | 76,51 | 76,51 | 77,44 | 175K | 126 |
27/12/2023 | -0,40% | -0,31 | 76,50 | 76,82 | 76,03 | 76,82 | 195K | 414 |
26/12/2023 | 1,59% | 1,20 | 76,81 | 75,80 | 75,11 | 76,81 | 576K | 214 |
22/12/2023 | 2,54% | 1,87 | 75,61 | 74,99 | 73,48 | 75,79 | 426K | 315 |
21/12/2023 | -0,41% | -0,30 | 73,74 | 74,05 | 73,33 | 74,49 | 749K | 1.027 |
20/12/2023 | 0,45% | 0,33 | 74,04 | 73,71 | 73,71 | 74,59 | 80K | 150 |
19/12/2023 | -0,36% | -0,27 | 73,71 | 74,62 | 73,28 | 75,86 | 157K | 235 |
18/12/2023 | 0,54% | 0,40 | 73,98 | 73,58 | 73,57 | 74,61 | 145K | 239 |
15/12/2023 | 0,41% | 0,30 | 73,58 | 73,55 | 73,25 | 75,18 | 1M | 530 |
14/12/2023 | -0,35% | -0,26 | 73,28 | 73,54 | 73,25 | 73,69 | 165K | 153 |
13/12/2023 | 0,00% | 0,00 | 73,54 | 73,35 | 73,02 | 73,75 | 97K | 163 |
12/12/2023 | 0,00% | 0,00 | 73,54 | 73,56 | 71,86 | 73,75 | 1M | 603 |
11/12/2023 | -1,97% | -1,48 | 73,54 | 73,92 | 73,54 | 75,76 | 271K | 251 |
08/12/2023 | -1,08% | -0,82 | 75,02 | 75,09 | 74,50 | 75,84 | 139K | 157 |
07/12/2023 | 0,72% | 0,54 | 75,84 | 75,30 | 74,10 | 75,84 | 219K | 729 |
06/12/2023 | 0,13% | 0,10 | 75,30 | 75,20 | 75,20 | 75,79 | 220K | 910 |
05/12/2023 | 0,21% | 0,16 | 75,20 | 75,24 | 75,04 | 75,44 | 235K | 653 |
04/12/2023 | 1,82% | 1,34 | 75,04 | 73,70 | 73,70 | 75,68 | 311K | 1.001 |
01/12/2023 | -0,38% | -0,28 | 73,70 | 73,98 | 72,71 | 75,68 | 590K | 3.124 |
30/11/2023 | 0,19% | 0,14 | 73,98 | 73,68 | 73,16 | 73,98 | 961K | 1.757 |
29/11/2023 | 0,05% | 0,04 | 73,84 | 73,98 | 73,19 | 73,98 | 177K | 270 |
28/11/2023 | -0,11% | -0,08 | 73,80 | 73,88 | 73,01 | 73,88 | 401K | 818 |
27/11/2023 | 0,12% | 0,09 | 73,88 | 73,60 | 72,67 | 73,92 | 300K | 1.160 |
24/11/2023 | 0,14% | 0,10 | 73,79 | 73,80 | 73,01 | 74,02 | 147K | 1.218 |
23/11/2023 | -0,19% | -0,14 | 73,69 | 73,00 | 73,00 | 73,82 | 382K | 1.549 |
22/11/2023 | 0,53% | 0,39 | 73,83 | 73,50 | 73,07 | 73,99 | 422K | 1.370 |
21/11/2023 | 0,51% | 0,37 | 73,44 | 73,49 | 73,07 | 75,64 | 472K | 2.003 |
20/11/2023 | -0,38% | -0,28 | 73,07 | 72,93 | 72,93 | 73,50 | 283K | 1.467 |
17/11/2023 | 0,59% | 0,43 | 73,35 | 72,93 | 72,93 | 74,48 | 167K | 1.100 |
16/11/2023 | -1,18% | -0,87 | 72,92 | 73,79 | 72,80 | 73,96 | 90K | 158 |
14/11/2023 | 0,37% | 0,27 | 73,79 | 74,15 | 73,00 | 74,20 | 157K | 583 |
13/11/2023 | 0,03% | 0,02 | 73,52 | 73,52 | 73,51 | 74,45 | 373K | 232 |
10/11/2023 | -2,20% | -1,65 | 73,50 | 73,96 | 72,88 | 74,18 | 406K | 1.188 |
09/11/2023 | 0,08% | 0,06 | 75,15 | 75,05 | 73,51 | 75,75 | 271K | 1.186 |
08/11/2023 | 2,22% | 1,63 | 75,09 | 73,47 | 73,46 | 75,09 | 468K | 1.495 |
07/11/2023 | -0,42% | -0,31 | 73,46 | 74,18 | 73,00 | 74,28 | 338K | 707 |
06/11/2023 | 0,01% | 0,01 | 73,77 | 73,79 | 73,18 | 74,91 | 271K | 1.042 |
03/11/2023 | 0,07% | 0,05 | 73,76 | 73,71 | 73,31 | 74,31 | 113K | 503 |
01/11/2023 | -0,30% | -0,22 | 73,71 | 73,93 | 73,17 | 75,00 | 226K | 1.187 |
31/10/2023 | 1,26% | 0,92 | 73,93 | 74,31 | 73,32 | 75,38 | 259K | 435 |
30/10/2023 | -1,11% | -0,82 | 73,01 | 73,00 | 72,29 | 74,79 | 678K | 1.234 |
27/10/2023 | -0,55% | -0,41 | 73,83 | 74,23 | 73,31 | 74,58 | 306K | 922 |
26/10/2023 | 2,90% | 2,09 | 74,24 | 72,35 | 72,21 | 74,81 | 690K | 2.737 |
25/10/2023 | -0,21% | -0,15 | 72,15 | 72,62 | 72,00 | 74,84 | 602K | 821 |
24/10/2023 | -0,11% | -0,08 | 72,30 | 72,10 | 70,15 | 72,84 | 748K | 1.369 |
23/10/2023 | -0,66% | -0,48 | 72,38 | 72,78 | 72,01 | 72,86 | 654K | 994 |
20/10/2023 | -2,07% | -1,54 | 72,86 | 74,40 | 72,11 | 74,85 | 570K | 2.193 |
19/10/2023 | 0,27% | 0,20 | 74,40 | 74,20 | 74,01 | 75,03 | 328K | 520 |
18/10/2023 | -0,93% | -0,70 | 74,20 | 75,10 | 74,20 | 75,38 | 283K | 463 |
17/10/2023 | -0,53% | -0,40 | 74,90 | 75,02 | 74,22 | 75,16 | 115K | 459 |
16/10/2023 | -0,13% | -0,10 | 75,30 | 75,99 | 75,00 | 76,13 | 250K | 885 |
13/10/2023 | -0,51% | -0,39 | 75,40 | 75,79 | 75,36 | 76,05 | 181K | 566 |
11/10/2023 | 0,45% | 0,34 | 75,79 | 75,86 | 75,02 | 75,86 | 385K | 2.466 |
10/10/2023 | -0,72% | -0,55 | 75,45 | 75,75 | 75,03 | 76,00 | 167K | 370 |
09/10/2023 | -0,74% | -0,57 | 76,00 | 76,62 | 75,76 | 76,86 | 317K | 886 |
06/10/2023 | -0,42% | -0,32 | 76,57 | 76,89 | 76,53 | 78,57 | 381K | 1.031 |
05/10/2023 | - | - | 76,89 | 76,18 | 76,18 | 77,67 | 607K | 1.514 |
Date,Open,High,Low,Close,Volume
22-Apr-24,75.75,76.44,75.06,76.28,239916
19-Apr-24,76.69,76.69,75.00,75.75,156703
18-Apr-24,75.74,76.88,75.74,76.07,292589
17-Apr-24,76.01,76.28,75.74,75.74,157112
16-Apr-24,76.34,76.50,75.01,75.85,270890
15-Apr-24,76.36,76.69,76.00,76.35,115150
12-Apr-24,76.77,76.80,76.20,76.20,276823
11-Apr-24,76.20,76.78,75.26,76.77,151529
10-Apr-24,76.70,81.00,74.70,76.25,406993
09-Apr-24,75.40,77.49,75.40,76.70,393877
08-Apr-24,76.36,76.76,76.08,76.50,138485
05-Apr-24,76.39,76.70,76.05,76.05,110560
04-Apr-24,76.08,76.90,75.84,76.29,137444
03-Apr-24,75.61,77.30,75.61,76.02,361435
02-Apr-24,76.19,76.89,75.59,76.16,229143
01-Apr-24,76.00,76.28,74.90,75.93,622758
28-Mar-24,75.52,76.00,75.35,76.00,228363
27-Mar-24,75.20,75.69,75.10,75.59,158852
26-Mar-24,75.70,75.70,74.99,75.50,686617
25-Mar-24,75.90,75.96,75.28,75.70,402873
22-Mar-24,76.18,76.30,75.45,75.96,511516
21-Mar-24,75.50,76.59,75.50,76.17,759573
20-Mar-24,75.78,76.58,75.05,75.56,749895
19-Mar-24,76.05,76.70,75.74,75.78,258968
18-Mar-24,76.33,76.35,75.81,76.05,75495
15-Mar-24,75.90,76.35,75.74,75.78,95548
14-Mar-24,76.74,76.99,75.25,76.35,284145
13-Mar-24,77.04,78.50,76.11,77.00,2036808
12-Mar-24,75.74,79.26,75.49,78.30,863582
11-Mar-24,76.10,76.11,75.05,75.74,126580
08-Mar-24,76.32,76.49,75.91,76.44,94151
07-Mar-24,76.31,76.50,76.00,76.32,120648
06-Mar-24,76.50,76.50,76.05,76.15,77212
05-Mar-24,76.32,76.50,76.00,76.50,200754
04-Mar-24,76.24,76.50,76.10,76.50,117412
01-Mar-24,76.20,76.97,76.00,76.24,120368
29-Feb-24,76.07,76.07,75.59,76.05,252385
28-Feb-24,76.81,76.81,75.55,76.07,383362
27-Feb-24,76.08,76.85,76.08,76.81,167343
26-Feb-24,76.90,76.97,75.50,76.08,364145
23-Feb-24,76.00,76.66,75.50,76.66,182811
22-Feb-24,75.83,76.20,75.49,76.00,175828
21-Feb-24,75.78,76.97,75.54,75.75,203589
20-Feb-24,75.56,76.10,75.54,75.77,112453
19-Feb-24,75.54,75.69,75.54,75.56,296850
16-Feb-24,75.57,75.94,75.54,75.64,140746
15-Feb-24,75.62,75.79,75.54,75.58,484817
14-Feb-24,75.93,76.65,75.54,75.62,285628
09-Feb-24,76.40,77.19,74.24,76.66,286825
08-Feb-24,76.29,77.20,76.29,77.10,106151
07-Feb-24,76.36,76.36,76.27,76.29,193555
06-Feb-24,76.56,76.97,75.80,76.27,117354
05-Feb-24,75.82,76.61,75.76,76.00,167275
02-Feb-24,76.09,76.20,75.54,75.82,78498
01-Feb-24,76.32,77.00,76.09,76.09,211204
31-Jan-24,76.36,76.40,76.09,76.11,124897
30-Jan-24,76.68,76.70,76.35,76.36,71517
29-Jan-24,76.82,76.82,76.29,76.68,161892
26-Jan-24,76.99,77.49,76.52,76.76,260994
25-Jan-24,77.11,77.71,76.52,76.60,245576
24-Jan-24,77.99,78.00,77.14,77.16,168926
23-Jan-24,77.20,77.84,76.83,77.12,945708
22-Jan-24,77.02,77.85,77.00,77.20,430819
19-Jan-24,77.30,77.30,76.91,77.23,73304
18-Jan-24,77.45,77.48,76.61,76.92,6344352
17-Jan-24,77.02,77.48,76.28,77.00,198465
16-Jan-24,76.59,77.09,76.01,77.03,560102
15-Jan-24,75.53,76.87,75.25,76.00,414596
12-Jan-24,75.08,76.01,74.89,75.53,312129
11-Jan-24,74.51,76.99,74.51,75.08,571063
10-Jan-24,75.48,75.87,74.50,75.04,1916773
09-Jan-24,76.99,77.70,75.75,75.97,374574
08-Jan-24,75.50,77.69,75.50,77.04,195425
05-Jan-24,75.99,75.99,74.52,75.10,1821644
04-Jan-24,77.07,79.00,73.67,76.00,1909318
03-Jan-24,77.60,77.78,76.82,77.46,133611
02-Jan-24,77.30,77.30,76.50,76.90,182705
28-Dec-23,76.51,77.44,76.51,77.00,175230
27-Dec-23,76.82,76.82,76.03,76.50,195446
26-Dec-23,75.80,76.81,75.11,76.81,576295
22-Dec-23,74.99,75.79,73.48,75.61,425965
21-Dec-23,74.05,74.49,73.33,73.74,748629
20-Dec-23,73.71,74.59,73.71,74.04,80026
19-Dec-23,74.62,75.86,73.28,73.71,156919
18-Dec-23,73.58,74.61,73.57,73.98,144776
15-Dec-23,73.55,75.18,73.25,73.58,1446408
14-Dec-23,73.54,73.69,73.25,73.28,164548
13-Dec-23,73.35,73.75,73.02,73.54,97274
12-Dec-23,73.56,73.75,71.86,73.54,1097442
11-Dec-23,73.92,75.76,73.54,73.54,271438
08-Dec-23,75.09,75.84,74.50,75.02,139010
07-Dec-23,75.30,75.84,74.10,75.84,218796
06-Dec-23,75.20,75.79,75.20,75.30,220139
05-Dec-23,75.24,75.44,75.04,75.20,235096
04-Dec-23,73.70,75.68,73.70,75.04,311175
01-Dec-23,73.98,75.68,72.71,73.70,590325
30-Nov-23,73.68,73.98,73.16,73.98,961358
29-Nov-23,73.98,73.98,73.19,73.84,176802
28-Nov-23,73.88,73.88,73.01,73.80,400569
27-Nov-23,73.60,73.92,72.67,73.88,300056
24-Nov-23,73.80,74.02,73.01,73.79,146677
23-Nov-23,73.00,73.82,73.00,73.69,381955
22-Nov-23,73.50,73.99,73.07,73.83,421772
21-Nov-23,73.49,75.64,73.07,73.44,471742
20-Nov-23,72.93,73.50,72.93,73.07,282588
17-Nov-23,72.93,74.48,72.93,73.35,166848
16-Nov-23,73.79,73.96,72.80,72.92,89814
14-Nov-23,74.15,74.20,73.00,73.79,157022
13-Nov-23,73.52,74.45,73.51,73.52,373086
10-Nov-23,73.96,74.18,72.88,73.50,406011
09-Nov-23,75.05,75.75,73.51,75.15,271036
08-Nov-23,73.47,75.09,73.46,75.09,467556
07-Nov-23,74.18,74.28,73.00,73.46,337659
06-Nov-23,73.79,74.91,73.18,73.77,271371
03-Nov-23,73.71,74.31,73.31,73.76,113187
01-Nov-23,73.93,75.00,73.17,73.71,226131
31-Oct-23,74.31,75.38,73.32,73.93,259234
30-Oct-23,73.00,74.79,72.29,73.01,677986
27-Oct-23,74.23,74.58,73.31,73.83,305929
26-Oct-23,72.35,74.81,72.21,74.24,690345
25-Oct-23,72.62,74.84,72.00,72.15,601534
24-Oct-23,72.10,72.84,70.15,72.30,748436
23-Oct-23,72.78,72.86,72.01,72.38,654140
20-Oct-23,74.40,74.85,72.11,72.86,570156
19-Oct-23,74.20,75.03,74.01,74.40,328398
18-Oct-23,75.10,75.38,74.20,74.20,283281
17-Oct-23,75.02,75.16,74.22,74.90,114737
16-Oct-23,75.99,76.13,75.00,75.30,250017
13-Oct-23,75.79,76.05,75.36,75.40,181378
11-Oct-23,75.86,75.86,75.02,75.79,384700
10-Oct-23,75.75,76.00,75.03,75.45,167158
09-Oct-23,76.62,76.86,75.76,76.00,316983
06-Oct-23,76.89,78.57,76.53,76.57,380781
05-Oct-23,76.18,77.67,76.18,76.89,607284
*exoneração de responsabilidade e termos de uso