papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,80%-0,6580,3081,3080,2581,403M1.106
19/01/20210,19%0,1580,9580,6580,5581,122M923
18/01/2021-0,37%-0,3080,8081,3780,0081,954M1.376
15/01/2021-0,44%-0,3681,1081,2580,8682,243M3.177
14/01/2021-0,35%-0,2981,4681,6080,7282,102M1.291
13/01/20210,55%0,4581,7581,3381,2882,50764K525
12/01/2021-2,05%-1,7081,3082,0581,0082,101M1.861
11/01/20211,72%1,4083,0081,0480,5683,003M979
08/01/2021-0,48%-0,3981,6081,9980,3082,002M1.327
07/01/20210,97%0,7981,9981,4981,2482,001M2.412
06/01/20210,23%0,1981,2081,2981,0581,501M1.527
05/01/2021-0,47%-0,3881,0181,4980,0081,501M1.652
04/01/2021-0,13%-0,1181,3981,5080,6681,50756K3.365
30/12/20201,24%1,0081,5080,5180,5181,50800K541
29/12/2020-0,62%-0,5080,5080,9980,4981,50783K195
28/12/20201,25%1,0081,0080,0180,0081,50742K353
23/12/20200,35%0,2880,0080,0079,0580,571M635
22/12/2020-0,23%-0,1879,7280,0079,5581,501M1.114
21/12/2020-1,35%-1,0979,9080,0079,5181,50323K175
18/12/20202,52%1,9980,9979,4579,4081,001M534
17/12/2020-0,28%-0,2279,0079,2178,5380,728M1.727
16/12/2020-0,35%-0,2879,2279,1379,0681,001M1.453
15/12/20201,26%0,9979,5078,6778,3179,67848K512
14/12/2020-0,62%-0,4978,5179,0077,8079,40987K305
11/12/2020-0,14%-0,1179,0079,3878,6179,38421K140
10/12/20200,28%0,2279,1178,8978,1979,501M802
09/12/2020-0,15%-0,1278,8979,0078,0079,012M841
08/12/20200,01%0,0179,0178,6078,5979,501M2.802
07/12/2020-1,41%-1,1379,0080,3778,8680,37983K665
04/12/20201,20%0,9580,1379,1778,8780,45799K885
03/12/20200,23%0,1879,1879,0078,1379,18662K867
02/12/2020-0,98%-0,7879,0079,7878,8079,891.000K729
01/12/20200,71%0,5679,7879,7679,0380,00384K1.259
30/11/2020-1,54%-1,2479,2280,4579,2080,46725K1.064
27/11/20202,04%1,6180,4679,0078,8180,47682K952
26/11/2020-0,19%-0,1578,8579,1578,8579,39405K579
25/11/20200,11%0,0979,0078,9278,8179,70490K503
24/11/20200,03%0,0278,9179,0778,8179,40697K227
23/11/2020-0,14%-0,1178,8979,2478,5579,40352K256
20/11/2020-0,63%-0,5079,0079,5078,7079,70904K191
19/11/20200,06%0,0579,5078,9078,0480,301M409
18/11/20200,11%0,0979,4579,5278,9080,001M915
17/11/20200,46%0,3679,3679,2579,0380,00829K377
16/11/2020-0,57%-0,4579,0079,3778,6080,001M341
13/11/2020-0,25%-0,2079,4579,8679,0079,86361K136
12/11/2020-0,62%-0,5079,6580,1979,4580,48518K299
11/11/2020-0,78%-0,6380,1580,2679,7080,80644K143
10/11/20201,16%0,9380,7882,0079,8982,00816K229
09/11/20200,45%0,3679,8579,3978,9079,853M396
06/11/20200,43%0,3479,4978,9378,4079,49625K221
05/11/20200,96%0,7579,1579,1878,1279,38447K130
04/11/20200,32%0,2578,4078,2378,0178,80338K138
03/11/20200,71%0,5578,1577,5977,2578,901M166
30/10/2020-0,19%-0,1577,6077,8377,1979,00603K389
29/10/20200,05%0,0477,7577,8077,5579,00548K331
28/10/2020-0,56%-0,4477,7178,0677,5679,46748K2.095
27/10/20200,19%0,1578,1578,0077,8579,48857K433
26/10/2020-0,95%-0,7578,0079,0377,7379,501M357
23/10/2020-0,19%-0,1578,7578,7178,4079,50894K2.423
22/10/2020-0,14%-0,1178,9079,1178,6979,20601K263
21/10/20200,05%0,0479,0179,3978,7079,49844K1.625
20/10/20200,60%0,4778,9778,5278,5279,458M1.875
19/10/20200,09%0,0778,5079,8678,4479,86843K486
16/10/20200,17%0,1378,4378,2577,9179,351M901
15/10/20200,06%0,0578,3078,2678,0478,68420K173
14/10/2020-0,55%-0,4378,2578,4477,3879,00871K661
13/10/20200,01%0,0178,6878,6778,2978,80359K189
09/10/2020-0,15%-0,1278,6778,2078,0779,37451K129
08/10/2020-0,01%-0,0178,7978,7378,0279,001M329
07/10/20200,05%0,0478,8079,1078,5079,10167K76
06/10/20200,72%0,5678,7679,0077,9079,00410K416
05/10/20200,44%0,3478,2077,7577,6879,00748K304
02/10/2020-0,05%-0,0477,8678,6977,5779,00529K207
01/10/20200,28%0,2277,9077,6577,4178,71449K182
30/09/2020-0,21%-0,1677,6877,5577,4178,00748K489
29/09/20200,39%0,3077,8477,4677,3778,002M549
28/09/20200,18%0,1477,5477,4177,4177,99437K525
25/09/2020-0,76%-0,5977,4077,9877,3778,00391K461
24/09/20200,24%0,1977,9977,3977,3978,01451K482
23/09/20200,03%0,0277,8077,9077,4278,50396K112
22/09/20200,23%0,1877,7877,8577,3578,00420K138
21/09/2020-0,23%-0,1877,6077,8077,3578,01416K166
18/09/2020-0,31%-0,2477,7878,4977,6278,58398K319
17/09/20200,04%0,0378,0278,0077,4378,60447K378
16/09/2020-0,01%-0,0177,9977,9177,2678,67997K388
15/09/2020-0,26%-0,2078,0078,3977,6079,79727K286
14/09/2020-1,08%-0,8578,2079,0077,7079,00687K290
11/09/20200,04%0,0379,0579,0278,8280,21766K119
10/09/2020-0,60%-0,4879,0279,0278,9079,37413K304
09/09/20200,32%0,2579,5079,2579,0579,79264K94
08/09/20200,32%0,2579,2579,0579,0079,55462K113
04/09/20200,22%0,1779,0079,1278,8079,18191K94
03/09/2020-0,34%-0,2778,8378,6178,6179,356M2.585
02/09/2020-0,26%-0,2179,1079,5978,5479,59381K173
01/09/20200,14%0,1179,3179,6079,0080,50403K208
31/08/20200,18%0,1479,2079,1579,0179,60709K337
28/08/20200,06%0,0579,0679,0179,0079,89605K472
27/08/2020-0,67%-0,5379,0179,3179,0179,31183K252
26/08/20200,49%0,3979,5479,1879,0279,74432K2.387
25/08/2020-0,06%-0,0579,1579,5879,0379,81428K1.431
24/08/2020-0,33%-0,2679,2079,1078,7280,001M398
21/08/2020-0,05%-0,0479,4680,0078,9680,001M1.803
20/08/2020-0,62%-0,5079,5080,4778,9980,481M1.697
19/08/2020-1,04%-0,8480,0080,8378,8581,151M1.698
18/08/20200,81%0,6580,8480,3180,3181,01722K1.526
17/08/2020-1,00%-0,8180,1981,0279,5081,30888K1.540
14/08/20200,27%0,2281,0080,9980,2581,39445K426
13/08/2020-0,70%-0,5780,7881,3280,1581,32882K890
12/08/20200,18%0,1581,3580,5280,5283,721M294
11/08/20200,62%0,5081,2080,6579,5181,301M1.370
10/08/20200,86%0,6980,7080,0180,0080,97472K1.435
07/08/2020-0,32%-0,2680,0180,2079,4080,24406K1.383
06/08/20200,34%0,2780,2780,2879,3080,28501K1.391
05/08/20200,00%0,0080,0080,5979,3080,98746K1.322
04/08/20200,00%0,0080,0079,3578,6580,99694K1.478
03/08/2020-1,22%-0,9980,0080,0078,6580,98416K375
31/07/20200,48%0,3980,9980,5479,2580,99734K424
30/07/20200,61%0,4980,6080,1080,0080,60338K233
29/07/20200,14%0,1180,1180,0079,1280,11317K279
28/07/20200,50%0,4080,0079,4079,4080,601M208
27/07/2020-0,83%-0,6779,6080,6078,6280,60749K272
24/07/20201,35%1,0780,2780,3079,2580,30334K110
23/07/2020-0,88%-0,7079,2079,1978,7180,19388K153
22/07/2020-0,12%-0,1079,9080,0078,5080,97216K98
21/07/20202,56%2,0080,0077,5177,5180,991M242
20/07/2020-2,86%-2,3078,0080,2778,0080,27550K248
17/07/2020-1,83%-1,5080,3082,3880,0082,40538K139
16/07/2020-2,60%-2,1881,8083,5181,3883,601M384
15/07/2020-0,01%-0,0183,9884,0082,5184,69471K136
14/07/2020-1,05%-0,8983,9984,8881,5084,991M147
13/07/2020-0,93%-0,8084,8885,1184,8885,71507K280
10/07/20200,79%0,6785,6885,0385,0385,70244K58
09/07/20200,01%0,0185,0184,6784,6085,97444K78
08/07/2020--85,0084,7583,6085,60372K270


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito