papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,60%0,4270,4270,7069,6570,70996K1.367
18/01/20220,04%0,0370,0069,8269,5570,192M1.608
17/01/20220,14%0,1069,9769,8769,6670,64905K1.342
14/01/20220,22%0,1569,8769,9469,7570,26604K2.037
13/01/20220,49%0,3469,7269,6969,3069,99433K880
12/01/2022-0,17%-0,1269,3869,6969,2569,701M1.816
11/01/2022-0,69%-0,4869,5069,3669,2170,791M1.763
10/01/20220,26%0,1869,9870,2769,3070,27641K601
07/01/20220,06%0,0469,8069,9269,3370,06488K1.430
06/01/2022-0,06%-0,0469,7670,0069,3170,102M1.685
05/01/2022-0,36%-0,2569,8070,0569,8070,34557K946
04/01/20220,07%0,0570,0570,0069,9970,65512K1.053
03/01/20220,00%0,0070,0070,4369,3070,43634K817
30/12/20210,70%0,4970,0069,5169,4070,911M651
29/12/2021-0,22%-0,1569,5170,4569,0170,45393K268
28/12/2021-1,26%-0,8969,6670,5069,4471,43894K2.709
27/12/2021-0,62%-0,4470,5570,9969,5971,55632K1.069
23/12/20210,13%0,0970,9971,2470,1971,85803K3.202
22/12/20211,42%0,9970,9069,9169,3571,24431K2.050
21/12/20210,98%0,6869,9169,2369,2370,97415K821
20/12/2021-0,39%-0,2769,2369,5068,7169,50566K1.237
17/12/20210,27%0,1969,5069,4068,5869,501M1.602
16/12/2021-1,11%-0,7869,3170,0969,3070,593M2.346
15/12/2021-0,07%-0,0570,0970,4469,3070,801M3.329
14/12/20210,66%0,4670,1469,8069,3070,451M3.642
13/12/2021-1,09%-0,7769,6870,0469,3070,451M2.368
10/12/20210,33%0,2370,4569,7069,2471,422M5.367
09/12/2021-0,40%-0,2870,2269,5069,0071,492M4.932
08/12/2021-1,26%-0,9070,5070,9969,5471,901M4.069
07/12/20210,46%0,3371,4071,0170,1072,50891K1.493
06/12/2021-0,74%-0,5371,0771,5970,4672,46698K1.288
03/12/20213,32%2,3071,6069,2969,0272,502M3.937
02/12/2021-0,72%-0,5069,3069,8068,0070,31423K744
01/12/20211,16%0,8069,8068,1768,1771,15734K3.613
30/11/20210,57%0,3969,0068,9867,6272,37608K1.571
29/11/20211,00%0,6868,6167,2967,2569,78552K1.584
26/11/2021-0,54%-0,3767,9368,3067,0968,30646K503
25/11/2021-1,01%-0,7068,3068,3167,9169,21705K1.363
24/11/20210,20%0,1469,0068,8868,0669,43877K1.242
23/11/2021-0,92%-0,6468,8669,5968,5069,88842K1.771
22/11/2021-0,29%-0,2069,5069,3569,2870,01468K930
19/11/2021-0,14%-0,1069,7069,6069,1570,01816K2.114
18/11/2021-1,88%-1,3469,8071,1469,1271,141M1.404
17/11/20210,82%0,5871,1470,2069,8071,72949K2.023
16/11/2021-0,62%-0,4470,5670,4670,0472,841M3.597
12/11/2021-0,43%-0,3171,0071,0070,4571,34727K827
11/11/2021-1,44%-1,0471,3170,2470,0471,972M4.247
10/11/2021-2,14%-1,5872,3573,4171,1173,791M1.847
09/11/2021-1,88%-1,4273,9375,8473,9376,45507K860
08/11/2021-0,57%-0,4375,3575,9975,2176,70383K641
05/11/2021-1,98%-1,5375,7877,0075,6177,517M1.209
04/11/20211,16%0,8977,3176,9976,3978,001M1.468
03/11/20211,22%0,9276,4275,5274,7477,64749K2.328
01/11/20210,08%0,0675,5075,4275,0476,63616K1.192
29/10/20211,26%0,9475,4475,2074,3675,45762K3.240
28/10/2021-0,53%-0,4074,5074,9173,9975,44715K708
27/10/20210,00%0,0074,9074,3073,0575,451M3.782
26/10/2021-0,40%-0,3074,9075,1974,2375,50549K760
25/10/2021-1,27%-0,9775,2076,1774,2076,701M2.466
22/10/2021-1,83%-1,4276,1777,5775,7777,57762K1.619
21/10/20210,18%0,1477,5977,4476,7077,901M3.608
20/10/2021-1,78%-1,4077,4578,7977,4479,431M3.595
19/10/20210,06%0,0578,8578,8178,3579,05904K2.243
18/10/20210,28%0,2278,8078,8278,4479,24421K1.058
15/10/20210,23%0,1878,5878,4078,0479,49871K2.201
14/10/2021-0,80%-0,6378,4078,5677,9079,00636K2.377
13/10/20211,05%0,8279,0378,2577,6079,501M2.424
11/10/2021-1,62%-1,2978,2178,9977,7078,99645K1.721
08/10/20210,81%0,6479,5079,4678,9080,50505K274
07/10/2021-2,46%-1,9978,8680,7878,7680,78790K948
06/10/20212,10%1,6680,8579,1678,6080,882M2.043
05/10/20210,61%0,4879,1978,8078,6579,351M1.327
04/10/2021-1,48%-1,1878,7179,1178,6080,05769K411
01/10/20210,93%0,7479,8979,4178,4080,80829K1.946
30/09/20210,56%0,4479,1578,7278,7279,79485K609
29/09/20210,27%0,2178,7178,6078,5979,97692K1.571
28/09/2021-2,07%-1,6678,5080,1478,5080,14569K430
27/09/2021-0,67%-0,5480,1680,6579,5180,65500K1.319
24/09/20212,10%1,6680,7078,7978,7881,462M2.047
23/09/20210,27%0,2179,0478,6278,6179,16513K1.961
22/09/20210,42%0,3378,8378,5078,5079,15654K523
21/09/2021-0,14%-0,1178,5078,7678,1678,76816K1.195
20/09/2021-0,67%-0,5378,6179,1478,6179,16614K550
17/09/20211,15%0,9079,1478,2578,2579,161M2.150
16/09/2021-0,81%-0,6478,2478,7078,2179,16551K914
15/09/20210,81%0,6378,8878,4378,4379,16655K1.925
14/09/20210,05%0,0478,2578,6078,1579,111M2.446
13/09/2021-0,43%-0,3478,2178,6078,2179,77998K4.059
10/09/2021-2,06%-1,6578,5579,0278,1079,771M3.063
09/09/20210,19%0,1580,2080,0579,7880,501M2.243
08/09/2021-1,05%-0,8580,0581,2780,0281,28818K1.700
06/09/2021-0,11%-0,0980,9081,0080,4081,00427K243
03/09/20210,04%0,0380,9980,9880,3780,99802K714
02/09/20210,02%0,0280,9680,9480,8080,99555K537
01/09/20210,42%0,3480,9480,5980,5681,00765K1.442
31/08/2021-0,02%-0,0280,6081,0080,2281,191M1.805
30/08/2021-0,69%-0,5680,6280,2980,2781,14984K1.436
27/08/20210,26%0,2181,1880,9678,2181,503M2.648
26/08/20210,00%0,0080,9780,8080,3281,93598K891
25/08/2021-1,24%-1,0280,9780,7380,2081,501M1.060
24/08/20211,22%0,9981,9980,9780,4582,001M876
23/08/20210,01%0,0181,0079,7179,7181,00864K1.238
20/08/20211,24%0,9980,9980,0079,1181,202M2.753
19/08/2021-0,05%-0,0480,0080,0178,9080,103M4.392
18/08/2021-0,07%-0,0680,0480,3079,0081,502M2.444
17/08/2021-0,56%-0,4580,1080,1079,2081,012M1.848
16/08/20210,42%0,3480,5580,4880,0080,851M2.183
13/08/2021-0,29%-0,2380,2180,4080,0181,431M2.327
12/08/20210,11%0,0980,4480,3980,3680,991M1.585
11/08/2021-0,56%-0,4580,3580,8080,0080,853M3.883
10/08/2021-0,05%-0,0480,8079,6479,6481,091M716
09/08/20210,42%0,3480,8480,8680,5081,391M1.274
06/08/2021-0,01%-0,0180,5081,0480,5081,531M2.037
05/08/2021-0,92%-0,7580,5182,0180,5182,01638K783
04/08/20210,88%0,7181,2680,9780,6382,01720K1.235
03/08/2021-1,37%-1,1280,5581,5880,5082,001M1.473
02/08/2021-0,52%-0,4381,6782,1081,3582,40730K1.195
30/07/20211,35%1,0982,1081,5081,2382,30566K2.806
29/07/2021-0,60%-0,4981,0181,5581,0082,191M2.118
28/07/2021-0,38%-0,3181,5081,9781,5082,40808K2.226
27/07/20210,26%0,2181,8181,7981,5081,98619K724
26/07/2021-0,46%-0,3881,6082,0181,0082,30630K496
23/07/2021-0,69%-0,5781,9882,1781,7482,59793K1.010
22/07/20210,67%0,5582,5582,0081,7482,78665K294
21/07/2021-0,41%-0,3482,0082,4481,9082,90958K4.184
20/07/2021-0,39%-0,3282,3483,0082,0083,00749K520
19/07/20210,30%0,2582,6682,7082,3783,00823K1.909
16/07/20211,02%0,8382,4181,8981,5783,171M489
15/07/20210,34%0,2881,5881,3981,3981,95724K703
14/07/20210,32%0,2681,3081,3281,1081,88939K1.110
13/07/20211,17%0,9481,0480,2979,5581,32887K475
12/07/2021-1,43%-1,1680,1080,7078,0080,902M1.692
08/07/2021-0,16%-0,1381,2680,7580,7581,991M731
07/07/2021--81,3981,6080,9081,88755K1.132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito