Cotação atual, histórico e gráfico do papel: CPFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/03/2025 | 0,65% | 0,45 | 69,90 | 69,99 | 68,80 | 69,99 | 672K | 525 |
| 14/03/2025 | -0,73% | -0,51 | 69,45 | 69,95 | 69,27 | 69,99 | 213K | 193 |
| 13/03/2025 | 0,00% | 0,00 | 69,96 | 69,88 | 68,84 | 69,96 | 17M | 239 |
| 12/03/2025 | -0,06% | -0,04 | 69,96 | 69,04 | 69,04 | 69,99 | 98K | 177 |
| 11/03/2025 | 0,00% | 0,00 | 70,00 | 69,98 | 69,03 | 70,00 | 20M | 72 |
| 10/03/2025 | 2,19% | 1,50 | 70,00 | 68,11 | 68,11 | 70,00 | 16M | 650 |
| 07/03/2025 | 0,66% | 0,45 | 68,50 | 68,97 | 67,60 | 68,97 | 171K | 81 |
|
|
| 06/03/2025 | -2,79% | -1,95 | 68,05 | 69,98 | 67,60 | 70,99 | 215K | 98 |
| 05/03/2025 | 0,00% | 0,00 | 70,00 | 69,99 | 68,10 | 70,03 | 227K | 324 |
| 28/02/2025 | 0,72% | 0,50 | 70,00 | 68,30 | 68,10 | 70,69 | 419K | 420 |
| 27/02/2025 | -0,95% | -0,67 | 69,50 | 69,81 | 67,50 | 69,81 | 17M | 1.011 |
| 26/02/2025 | -2,09% | -1,50 | 70,17 | 67,03 | 67,03 | 70,97 | 17M | 248 |
| 25/02/2025 | 6,99% | 4,68 | 71,67 | 67,00 | 66,11 | 72,00 | 3M | 395 |
| 24/02/2025 | 0,43% | 0,29 | 66,99 | 66,70 | 65,83 | 67,32 | 1M | 537 |
| 21/02/2025 | 1,37% | 0,90 | 66,70 | 65,85 | 65,85 | 67,21 | 78K | 317 |
| 20/02/2025 | -1,32% | -0,88 | 65,80 | 66,68 | 65,60 | 66,76 | 522K | 148 |
| 19/02/2025 | 0,41% | 0,27 | 66,68 | 66,00 | 64,75 | 66,70 | 285K | 197 |
| 18/02/2025 | 3,11% | 2,00 | 66,41 | 64,41 | 64,41 | 66,41 | 389K | 266 |
| 17/02/2025 | 0,03% | 0,02 | 64,41 | 64,39 | 64,00 | 66,49 | 569K | 1.173 |
| 14/02/2025 | -0,48% | -0,31 | 64,39 | 63,40 | 63,40 | 66,00 | 270K | 833 |
| 13/02/2025 | -0,29% | -0,19 | 64,70 | 63,01 | 63,01 | 64,99 | 277K | 72 |
| 12/02/2025 | 3,99% | 2,49 | 64,89 | 62,10 | 62,00 | 65,38 | 493K | 235 |
| 11/02/2025 | 0,14% | 0,09 | 62,40 | 61,80 | 61,80 | 63,50 | 431K | 706 |
| 10/02/2025 | 0,10% | 0,06 | 62,31 | 62,25 | 62,01 | 62,88 | 514K | 1.462 |
| 07/02/2025 | 1,48% | 0,91 | 62,25 | 61,77 | 61,30 | 62,80 | 1M | 274 |
| 06/02/2025 | -1,35% | -0,84 | 61,34 | 61,02 | 61,01 | 62,43 | 1M | 1.360 |
| 05/02/2025 | 2,73% | 1,65 | 62,18 | 60,53 | 60,53 | 62,49 | 481K | 98 |
| 04/02/2025 | 4,36% | 2,53 | 60,53 | 58,03 | 58,03 | 62,70 | 1M | 609 |
| 03/02/2025 | -0,07% | -0,04 | 58,00 | 58,04 | 57,98 | 58,31 | 388K | 408 |
| 31/01/2025 | 1,31% | 0,75 | 58,04 | 57,29 | 57,29 | 60,00 | 370K | 2.361 |
| 30/01/2025 | 0,23% | 0,13 | 57,29 | 57,16 | 57,15 | 58,00 | 430K | 3.309 |
| 29/01/2025 | 0,42% | 0,24 | 57,16 | 57,02 | 56,92 | 59,00 | 402K | 838 |
| 28/01/2025 | 0,30% | 0,17 | 56,92 | 56,76 | 56,71 | 57,17 | 539K | 4.110 |
| 27/01/2025 | -0,44% | -0,25 | 56,75 | 57,19 | 56,66 | 57,28 | 838K | 2.302 |
| 24/01/2025 | 0,00% | 0,00 | 57,00 | 57,10 | 57,00 | 57,25 | 364K | 3.470 |
| 23/01/2025 | -0,28% | -0,16 | 57,00 | 57,16 | 57,00 | 57,50 | 515K | 1.455 |
| 22/01/2025 | -1,47% | -0,85 | 57,16 | 58,01 | 57,10 | 58,79 | 639K | 2.399 |
| 21/01/2025 | 0,00% | 0,00 | 58,01 | 58,02 | 58,01 | 58,79 | 193K | 1.646 |
| 20/01/2025 | -1,02% | -0,60 | 58,01 | 58,61 | 58,01 | 59,18 | 296K | 1.689 |
| 17/01/2025 | -1,99% | -1,19 | 58,61 | 59,81 | 54,35 | 60,42 | 498K | 1.394 |
| 16/01/2025 | -0,83% | -0,50 | 59,80 | 60,30 | 59,80 | 60,46 | 235K | 155 |
| 15/01/2025 | -0,08% | -0,05 | 60,30 | 60,35 | 60,30 | 60,81 | 136K | 71 |
| 14/01/2025 | 0,00% | 0,00 | 60,35 | 60,35 | 60,35 | 60,55 | 151K | 435 |
| 13/01/2025 | 0,00% | 0,00 | 60,35 | 60,79 | 60,35 | 61,21 | 46K | 83 |
| 10/01/2025 | -1,87% | -1,15 | 60,35 | 60,29 | 60,29 | 61,60 | 268K | 399 |
| 09/01/2025 | -0,31% | -0,19 | 61,50 | 62,26 | 60,83 | 63,89 | 190K | 155 |
| 08/01/2025 | -1,47% | -0,92 | 61,69 | 60,24 | 60,16 | 61,73 | 302K | 93 |
| 07/01/2025 | -2,84% | -1,83 | 62,61 | 64,19 | 60,02 | 64,20 | 106K | 119 |
| 06/01/2025 | 7,36% | 4,42 | 64,44 | 59,24 | 59,24 | 64,95 | 87K | 742 |
| 03/01/2025 | 0,02% | 0,01 | 60,02 | 59,94 | 59,82 | 60,13 | 64K | 22 |
| 02/01/2025 | -0,37% | -0,22 | 60,01 | 60,19 | 59,71 | 60,20 | 37K | 38 |
| 30/12/2024 | -0,12% | -0,07 | 60,23 | 59,06 | 59,06 | 60,54 | 70K | 63 |
| 27/12/2024 | 1,07% | 0,64 | 60,30 | 59,51 | 59,51 | 60,54 | 154K | 78 |
| 26/12/2024 | 0,67% | 0,40 | 59,66 | 59,48 | 59,01 | 59,66 | 156K | 171 |
| 23/12/2024 | 0,17% | 0,10 | 59,26 | 59,10 | 59,01 | 60,57 | 139K | 489 |
| 20/12/2024 | 0,25% | 0,15 | 59,16 | 59,01 | 59,01 | 59,25 | 82K | 74 |
| 19/12/2024 | -0,97% | -0,58 | 59,01 | 59,59 | 59,01 | 59,68 | 151K | 101 |
| 18/12/2024 | 0,02% | 0,01 | 59,59 | 59,58 | 59,58 | 59,72 | 476K | 274 |
| 17/12/2024 | 0,00% | 0,00 | 59,58 | 59,58 | 59,58 | 60,34 | 414K | 132 |
| 16/12/2024 | -1,05% | -0,63 | 59,58 | 60,21 | 59,00 | 60,30 | 244K | 1.428 |
| 13/12/2024 | 0,37% | 0,22 | 60,21 | 60,56 | 59,99 | 60,57 | 69K | 254 |
| 12/12/2024 | -0,63% | -0,38 | 59,99 | 61,00 | 59,00 | 62,00 | 207K | 83 |
| 11/12/2024 | 1,55% | 0,92 | 60,37 | 59,45 | 59,44 | 60,37 | 171K | 303 |
| 10/12/2024 | -1,70% | -1,03 | 59,45 | 60,37 | 59,13 | 60,37 | 188K | 296 |
| 09/12/2024 | 0,47% | 0,28 | 60,48 | 60,22 | 60,20 | 60,86 | 113K | 260 |
| 06/12/2024 | -0,84% | -0,51 | 60,20 | 60,72 | 60,20 | 60,91 | 77K | 258 |
| 05/12/2024 | -0,48% | -0,29 | 60,71 | 61,61 | 60,20 | 61,61 | 98K | 69 |
| 04/12/2024 | -0,49% | -0,30 | 61,00 | 61,30 | 60,20 | 65,00 | 4M | 2.246 |
| 03/12/2024 | -0,81% | -0,50 | 61,30 | 61,51 | 61,29 | 61,80 | 286K | 341 |
| 02/12/2024 | -0,32% | -0,20 | 61,80 | 61,70 | 61,59 | 62,01 | 602K | 80 |
| 29/11/2024 | 0,10% | 0,06 | 62,00 | 62,10 | 61,72 | 62,10 | 189K | 332 |
| 28/11/2024 | -0,24% | -0,15 | 61,94 | 62,09 | 61,94 | 62,20 | 8M | 420 |
| 27/11/2024 | -0,22% | -0,14 | 62,09 | 62,45 | 62,08 | 62,45 | 77K | 68 |
| 26/11/2024 | 0,29% | 0,18 | 62,23 | 62,42 | 61,92 | 62,57 | 3M | 420 |
| 25/11/2024 | -0,05% | -0,03 | 62,05 | 62,50 | 62,01 | 62,50 | 146K | 112 |
| 22/11/2024 | 0,03% | 0,02 | 62,08 | 62,03 | 61,92 | 62,11 | 363K | 310 |
| 21/11/2024 | -0,19% | -0,12 | 62,06 | 62,16 | 61,90 | 62,16 | 85K | 117 |
| 19/11/2024 | 0,26% | 0,16 | 62,18 | 61,88 | 61,68 | 62,18 | 52K | 56 |
| 18/11/2024 | 0,03% | 0,02 | 62,02 | 61,82 | 61,68 | 62,02 | 380K | 687 |
| 14/11/2024 | -0,80% | -0,50 | 62,00 | 62,49 | 61,71 | 62,49 | 100K | 112 |
| 13/11/2024 | 0,60% | 0,37 | 62,50 | 61,99 | 61,80 | 62,50 | 179K | 1.160 |
| 12/11/2024 | 0,53% | 0,33 | 62,13 | 61,80 | 61,80 | 62,14 | 76K | 200 |
| 11/11/2024 | -2,11% | -1,33 | 61,80 | 62,49 | 61,75 | 62,49 | 304K | 175 |
| 08/11/2024 | 0,19% | 0,12 | 63,13 | 61,93 | 61,93 | 63,52 | 75K | 188 |
| 07/11/2024 | 2,37% | 1,46 | 63,01 | 61,55 | 61,55 | 63,01 | 109K | 548 |
| 06/11/2024 | -0,65% | -0,40 | 61,55 | 61,58 | 61,55 | 61,95 | 193K | 407 |
| 05/11/2024 | -0,37% | -0,23 | 61,95 | 62,08 | 61,55 | 62,15 | 233K | 638 |
| 04/11/2024 | 0,29% | 0,18 | 62,18 | 62,12 | 61,99 | 62,34 | 261K | 486 |
| 01/11/2024 | -1,59% | -1,00 | 62,00 | 63,10 | 62,00 | 63,10 | 284K | 69 |
| 31/10/2024 | 1,04% | 0,65 | 63,00 | 62,99 | 62,01 | 63,00 | 233K | 162 |
| 30/10/2024 | 0,14% | 0,09 | 62,35 | 62,26 | 62,26 | 62,66 | 85K | 266 |
| 29/10/2024 | 0,06% | 0,04 | 62,26 | 62,21 | 62,21 | 62,82 | 119K | 211 |
| 28/10/2024 | 0,02% | 0,01 | 62,22 | 62,21 | 62,21 | 62,72 | 196K | 1.966 |
| 25/10/2024 | -0,10% | -0,06 | 62,21 | 62,27 | 62,21 | 62,28 | 153K | 80 |
| 24/10/2024 | -0,78% | -0,49 | 62,27 | 62,76 | 62,21 | 62,76 | 471K | 676 |
| 23/10/2024 | -0,92% | -0,58 | 62,76 | 63,34 | 62,56 | 63,34 | 180K | 173 |
| 22/10/2024 | -0,50% | -0,32 | 63,34 | 63,76 | 62,21 | 63,76 | 994K | 412 |
| 21/10/2024 | 0,65% | 0,41 | 63,66 | 63,25 | 63,25 | 63,76 | 44K | 290 |
| 18/10/2024 | 0,00% | 0,00 | 63,25 | 63,46 | 63,25 | 63,81 | 137K | 1.074 |
| 17/10/2024 | -1,69% | -1,09 | 63,25 | 64,27 | 63,04 | 64,27 | 260K | 1.605 |
| 16/10/2024 | 0,02% | 0,01 | 64,34 | 64,62 | 64,02 | 64,71 | 422K | 2.784 |
| 15/10/2024 | -0,42% | -0,27 | 64,33 | 64,65 | 64,32 | 64,65 | 371K | 3.736 |
| 14/10/2024 | -0,63% | -0,41 | 64,60 | 65,01 | 64,60 | 65,25 | 304K | 434 |
| 11/10/2024 | -1,51% | -1,00 | 65,01 | 65,26 | 65,00 | 66,00 | 422K | 859 |
| 10/10/2024 | -0,89% | -0,59 | 66,01 | 66,60 | 65,61 | 66,71 | 350K | 185 |
| 09/10/2024 | -1,04% | -0,70 | 66,60 | 67,26 | 66,60 | 67,26 | 382K | 124 |
| 08/10/2024 | 0,00% | 0,00 | 67,30 | 67,32 | 67,27 | 67,43 | 67K | 47 |
| 07/10/2024 | -0,75% | -0,51 | 67,30 | 67,81 | 67,06 | 67,97 | 590K | 854 |
| 04/10/2024 | 0,00% | 0,00 | 67,81 | 67,81 | 67,81 | 68,05 | 169K | 235 |
| 03/10/2024 | -1,35% | -0,93 | 67,81 | 69,01 | 67,81 | 69,01 | 145K | 590 |
| 02/10/2024 | 0,87% | 0,59 | 68,74 | 68,10 | 67,81 | 69,14 | 324K | 146 |
| 01/10/2024 | -1,79% | -1,24 | 68,15 | 68,43 | 68,00 | 69,20 | 254K | 95 |
| 30/09/2024 | 1,45% | 0,99 | 69,39 | 68,16 | 68,15 | 69,41 | 84K | 61 |
| 27/09/2024 | 0,37% | 0,25 | 68,40 | 68,16 | 68,15 | 68,53 | 177K | 64 |
| 26/09/2024 | -0,76% | -0,52 | 68,15 | 69,00 | 68,15 | 69,00 | 38K | 82 |
| 25/09/2024 | -0,01% | -0,01 | 68,67 | 68,64 | 68,15 | 68,67 | 92K | 311 |
| 24/09/2024 | 0,26% | 0,18 | 68,68 | 68,16 | 68,15 | 68,90 | 135K | 106 |
| 23/09/2024 | -0,20% | -0,14 | 68,50 | 68,32 | 68,15 | 68,89 | 415K | 214 |
| 20/09/2024 | 0,50% | 0,34 | 68,64 | 68,62 | 68,30 | 68,90 | 184K | 1.723 |
| 19/09/2024 | -1,03% | -0,71 | 68,30 | 68,20 | 68,15 | 69,00 | 456K | 1.200 |
| 18/09/2024 | -0,29% | -0,20 | 69,01 | 69,21 | 68,12 | 69,60 | 1M | 239 |
| 17/09/2024 | -0,97% | -0,68 | 69,21 | 69,92 | 69,13 | 70,47 | 661K | 413 |
| 16/09/2024 | -0,20% | -0,14 | 69,89 | 70,02 | 69,86 | 70,42 | 107K | 96 |
| 13/09/2024 | 0,04% | 0,03 | 70,03 | 70,39 | 69,87 | 70,39 | 244K | 339 |
| 12/09/2024 | -0,26% | -0,18 | 70,00 | 70,18 | 69,86 | 70,18 | 380K | 112 |
| 11/09/2024 | 0,10% | 0,07 | 70,18 | 70,39 | 69,91 | 70,39 | 87K | 297 |
| 10/09/2024 | -1,28% | -0,91 | 70,11 | 70,39 | 70,00 | 70,42 | 534K | 1.037 |
| 09/09/2024 | 0,20% | 0,14 | 71,02 | 71,37 | 70,50 | 71,37 | 107K | 148 |
| 06/09/2024 | -0,11% | -0,08 | 70,88 | 70,99 | 69,82 | 71,19 | 294K | 858 |
| 05/09/2024 | 0,23% | 0,16 | 70,96 | 70,96 | 70,50 | 70,98 | 384K | 204 |
| 04/09/2024 | -0,18% | -0,13 | 70,80 | 71,17 | 70,79 | 71,17 | 297K | 63 |
| 03/09/2024 | 0,07% | 0,05 | 70,93 | 71,16 | 70,84 | 71,17 | 85K | 43 |
| 02/09/2024 | -0,38% | -0,27 | 70,88 | 71,31 | 70,83 | 71,31 | 74K | 207 |
| 30/08/2024 | - | - | 71,15 | 70,90 | 70,90 | 71,33 | 119K | 283 |
Date,Open,High,Low,Close,Volume
17-Mar-25,69.99,69.99,68.80,69.90,671955
14-Mar-25,69.95,69.99,69.27,69.45,213129
13-Mar-25,69.88,69.96,68.84,69.96,16571452
12-Mar-25,69.04,69.99,69.04,69.96,97503
11-Mar-25,69.98,70.00,69.03,70.00,20195078
10-Mar-25,68.11,70.00,68.11,70.00,15979720
07-Mar-25,68.97,68.97,67.60,68.50,171162
06-Mar-25,69.98,70.99,67.60,68.05,215309
05-Mar-25,69.99,70.03,68.10,70.00,226705
28-Feb-25,68.30,70.69,68.10,70.00,419142
27-Feb-25,69.81,69.81,67.50,69.50,17278272
26-Feb-25,67.03,70.97,67.03,70.17,17410648
25-Feb-25,67.00,72.00,66.11,71.67,2693961
24-Feb-25,66.70,67.32,65.83,66.99,1438899
21-Feb-25,65.85,67.21,65.85,66.70,78015
20-Feb-25,66.68,66.76,65.60,65.80,522356
19-Feb-25,66.00,66.70,64.75,66.68,285342
18-Feb-25,64.41,66.41,64.41,66.41,388580
17-Feb-25,64.39,66.49,64.00,64.41,568550
14-Feb-25,63.40,66.00,63.40,64.39,269971
13-Feb-25,63.01,64.99,63.01,64.70,277479
12-Feb-25,62.10,65.38,62.00,64.89,493148
11-Feb-25,61.80,63.50,61.80,62.40,431018
10-Feb-25,62.25,62.88,62.01,62.31,513685
07-Feb-25,61.77,62.80,61.30,62.25,1410890
06-Feb-25,61.02,62.43,61.01,61.34,1450544
05-Feb-25,60.53,62.49,60.53,62.18,480727
04-Feb-25,58.03,62.70,58.03,60.53,1146874
03-Feb-25,58.04,58.31,57.98,58.00,388459
31-Jan-25,57.29,60.00,57.29,58.04,369805
30-Jan-25,57.16,58.00,57.15,57.29,429570
29-Jan-25,57.02,59.00,56.92,57.16,402410
28-Jan-25,56.76,57.17,56.71,56.92,538661
27-Jan-25,57.19,57.28,56.66,56.75,837532
24-Jan-25,57.10,57.25,57.00,57.00,364437
23-Jan-25,57.16,57.50,57.00,57.00,515025
22-Jan-25,58.01,58.79,57.10,57.16,639274
21-Jan-25,58.02,58.79,58.01,58.01,192613
20-Jan-25,58.61,59.18,58.01,58.01,295774
17-Jan-25,59.81,60.42,54.35,58.61,498202
16-Jan-25,60.30,60.46,59.80,59.80,235363
15-Jan-25,60.35,60.81,60.30,60.30,136327
14-Jan-25,60.35,60.55,60.35,60.35,150774
13-Jan-25,60.79,61.21,60.35,60.35,46077
10-Jan-25,60.29,61.60,60.29,60.35,267956
09-Jan-25,62.26,63.89,60.83,61.50,190245
08-Jan-25,60.24,61.73,60.16,61.69,302282
07-Jan-25,64.19,64.20,60.02,62.61,106353
06-Jan-25,59.24,64.95,59.24,64.44,87172
03-Jan-25,59.94,60.13,59.82,60.02,63762
02-Jan-25,60.19,60.20,59.71,60.01,37419
30-Dec-24,59.06,60.54,59.06,60.23,69751
27-Dec-24,59.51,60.54,59.51,60.30,153530
26-Dec-24,59.48,59.66,59.01,59.66,156296
23-Dec-24,59.10,60.57,59.01,59.26,139356
20-Dec-24,59.01,59.25,59.01,59.16,81865
19-Dec-24,59.59,59.68,59.01,59.01,151487
18-Dec-24,59.58,59.72,59.58,59.59,475918
17-Dec-24,59.58,60.34,59.58,59.58,414463
16-Dec-24,60.21,60.30,59.00,59.58,243809
13-Dec-24,60.56,60.57,59.99,60.21,68714
12-Dec-24,61.00,62.00,59.00,59.99,206720
11-Dec-24,59.45,60.37,59.44,60.37,170856
10-Dec-24,60.37,60.37,59.13,59.45,188464
09-Dec-24,60.22,60.86,60.20,60.48,112816
06-Dec-24,60.72,60.91,60.20,60.20,76923
05-Dec-24,61.61,61.61,60.20,60.71,97793
04-Dec-24,61.30,65.00,60.20,61.00,4496852
03-Dec-24,61.51,61.80,61.29,61.30,285920
02-Dec-24,61.70,62.01,61.59,61.80,602083
29-Nov-24,62.10,62.10,61.72,62.00,188857
28-Nov-24,62.09,62.20,61.94,61.94,8457786
27-Nov-24,62.45,62.45,62.08,62.09,77048
26-Nov-24,62.42,62.57,61.92,62.23,3313572
25-Nov-24,62.50,62.50,62.01,62.05,145892
22-Nov-24,62.03,62.11,61.92,62.08,363429
21-Nov-24,62.16,62.16,61.90,62.06,84916
19-Nov-24,61.88,62.18,61.68,62.18,51966
18-Nov-24,61.82,62.02,61.68,62.02,379573
14-Nov-24,62.49,62.49,61.71,62.00,100288
13-Nov-24,61.99,62.50,61.80,62.50,179356
12-Nov-24,61.80,62.14,61.80,62.13,76065
11-Nov-24,62.49,62.49,61.75,61.80,303699
08-Nov-24,61.93,63.52,61.93,63.13,74993
07-Nov-24,61.55,63.01,61.55,63.01,109236
06-Nov-24,61.58,61.95,61.55,61.55,192623
05-Nov-24,62.08,62.15,61.55,61.95,232528
04-Nov-24,62.12,62.34,61.99,62.18,260671
01-Nov-24,63.10,63.10,62.00,62.00,284201
31-Oct-24,62.99,63.00,62.01,63.00,233207
30-Oct-24,62.26,62.66,62.26,62.35,84790
29-Oct-24,62.21,62.82,62.21,62.26,118965
28-Oct-24,62.21,62.72,62.21,62.22,195554
25-Oct-24,62.27,62.28,62.21,62.21,153110
24-Oct-24,62.76,62.76,62.21,62.27,470667
23-Oct-24,63.34,63.34,62.56,62.76,180001
22-Oct-24,63.76,63.76,62.21,63.34,994316
21-Oct-24,63.25,63.76,63.25,63.66,44335
18-Oct-24,63.46,63.81,63.25,63.25,136530
17-Oct-24,64.27,64.27,63.04,63.25,259766
16-Oct-24,64.62,64.71,64.02,64.34,422057
15-Oct-24,64.65,64.65,64.32,64.33,370701
14-Oct-24,65.01,65.25,64.60,64.60,304345
11-Oct-24,65.26,66.00,65.00,65.01,421918
10-Oct-24,66.60,66.71,65.61,66.01,349906
09-Oct-24,67.26,67.26,66.60,66.60,382042
08-Oct-24,67.32,67.43,67.27,67.30,67130
07-Oct-24,67.81,67.97,67.06,67.30,589830
04-Oct-24,67.81,68.05,67.81,67.81,169460
03-Oct-24,69.01,69.01,67.81,67.81,144811
02-Oct-24,68.10,69.14,67.81,68.74,323815
01-Oct-24,68.43,69.20,68.00,68.15,253609
30-Sep-24,68.16,69.41,68.15,69.39,84045
27-Sep-24,68.16,68.53,68.15,68.40,176807
26-Sep-24,69.00,69.00,68.15,68.15,37996
25-Sep-24,68.64,68.67,68.15,68.67,92333
24-Sep-24,68.16,68.90,68.15,68.68,135077
23-Sep-24,68.32,68.89,68.15,68.50,415489
20-Sep-24,68.62,68.90,68.30,68.64,184206
19-Sep-24,68.20,69.00,68.15,68.30,456010
18-Sep-24,69.21,69.60,68.12,69.01,1255018
17-Sep-24,69.92,70.47,69.13,69.21,660817
16-Sep-24,70.02,70.42,69.86,69.89,107392
13-Sep-24,70.39,70.39,69.87,70.03,243531
12-Sep-24,70.18,70.18,69.86,70.00,380341
11-Sep-24,70.39,70.39,69.91,70.18,86569
10-Sep-24,70.39,70.42,70.00,70.11,533821
09-Sep-24,71.37,71.37,70.50,71.02,106578
06-Sep-24,70.99,71.19,69.82,70.88,293913
05-Sep-24,70.96,70.98,70.50,70.96,384065
04-Sep-24,71.17,71.17,70.79,70.80,296662
03-Sep-24,71.16,71.17,70.84,70.93,85233
02-Sep-24,71.31,71.31,70.83,70.88,73644
30-Aug-24,70.90,71.33,70.90,71.15,118538
*exoneração de responsabilidade e termos de uso