papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,67%-0,5480,1680,6579,5180,65500K1.319
24/09/20212,10%1,6680,7078,7978,7881,462M2.047
23/09/20210,27%0,2179,0478,6278,6179,16513K1.961
22/09/20210,42%0,3378,8378,5078,5079,15654K523
21/09/2021-0,14%-0,1178,5078,7678,1678,76816K1.195
20/09/2021-0,67%-0,5378,6179,1478,6179,16614K550
17/09/20211,15%0,9079,1478,2578,2579,161M2.150
16/09/2021-0,81%-0,6478,2478,7078,2179,16551K914
15/09/20210,81%0,6378,8878,4378,4379,16655K1.925
14/09/20210,05%0,0478,2578,6078,1579,111M2.446
13/09/2021-0,43%-0,3478,2178,6078,2179,77998K4.059
10/09/2021-2,06%-1,6578,5579,0278,1079,771M3.063
09/09/20210,19%0,1580,2080,0579,7880,501M2.243
08/09/2021-1,05%-0,8580,0581,2780,0281,28818K1.700
06/09/2021-0,11%-0,0980,9081,0080,4081,00427K243
03/09/20210,04%0,0380,9980,9880,3780,99802K714
02/09/20210,02%0,0280,9680,9480,8080,99555K537
01/09/20210,42%0,3480,9480,5980,5681,00765K1.442
31/08/2021-0,02%-0,0280,6081,0080,2281,191M1.805
30/08/2021-0,69%-0,5680,6280,2980,2781,14984K1.436
27/08/20210,26%0,2181,1880,9678,2181,503M2.648
26/08/20210,00%0,0080,9780,8080,3281,93598K891
25/08/2021-1,24%-1,0280,9780,7380,2081,501M1.060
24/08/20211,22%0,9981,9980,9780,4582,001M876
23/08/20210,01%0,0181,0079,7179,7181,00864K1.238
20/08/20211,24%0,9980,9980,0079,1181,202M2.753
19/08/2021-0,05%-0,0480,0080,0178,9080,103M4.392
18/08/2021-0,07%-0,0680,0480,3079,0081,502M2.444
17/08/2021-0,56%-0,4580,1080,1079,2081,012M1.848
16/08/20210,42%0,3480,5580,4880,0080,851M2.183
13/08/2021-0,29%-0,2380,2180,4080,0181,431M2.327
12/08/20210,11%0,0980,4480,3980,3680,991M1.585
11/08/2021-0,56%-0,4580,3580,8080,0080,853M3.883
10/08/2021-0,05%-0,0480,8079,6479,6481,091M716
09/08/20210,42%0,3480,8480,8680,5081,391M1.274
06/08/2021-0,01%-0,0180,5081,0480,5081,531M2.037
05/08/2021-0,92%-0,7580,5182,0180,5182,01638K783
04/08/20210,88%0,7181,2680,9780,6382,01720K1.235
03/08/2021-1,37%-1,1280,5581,5880,5082,001M1.473
02/08/2021-0,52%-0,4381,6782,1081,3582,40730K1.195
30/07/20211,35%1,0982,1081,5081,2382,30566K2.806
29/07/2021-0,60%-0,4981,0181,5581,0082,191M2.118
28/07/2021-0,38%-0,3181,5081,9781,5082,40808K2.226
27/07/20210,26%0,2181,8181,7981,5081,98619K724
26/07/2021-0,46%-0,3881,6082,0181,0082,30630K496
23/07/2021-0,69%-0,5781,9882,1781,7482,59793K1.010
22/07/20210,67%0,5582,5582,0081,7482,78665K294
21/07/2021-0,41%-0,3482,0082,4481,9082,90958K4.184
20/07/2021-0,39%-0,3282,3483,0082,0083,00749K520
19/07/20210,30%0,2582,6682,7082,3783,00823K1.909
16/07/20211,02%0,8382,4181,8981,5783,171M489
15/07/20210,34%0,2881,5881,3981,3981,95724K703
14/07/20210,32%0,2681,3081,3281,1081,88939K1.110
13/07/20211,17%0,9481,0480,2979,5581,32887K475
12/07/2021-1,43%-1,1680,1080,7078,0080,902M1.692
08/07/2021-0,16%-0,1381,2680,7580,7581,991M731
07/07/2021-0,21%-0,1781,3981,6080,9081,88755K1.132
06/07/20210,14%0,1181,5681,4581,3182,00792K260
05/07/20210,30%0,2481,4581,2580,9082,03356K1.089
02/07/2021-0,36%-0,2981,2181,5580,7582,181M663
01/07/2021-0,23%-0,1981,5082,0081,1582,691M2.892
30/06/20210,85%0,6981,6981,0181,0181,97489K431
29/06/20213,74%2,9281,0079,4479,4081,451M1.129
28/06/2021-2,03%-1,6278,0879,7075,2279,703M1.433
25/06/2021-3,72%-3,0879,7083,0079,5083,003M1.176
24/06/20210,06%0,0582,7882,9582,7083,201M3.229
23/06/20210,25%0,2182,7382,6182,4183,00624K286
22/06/2021-0,34%-0,2882,5282,8082,5283,40657K386
21/06/2021-1,31%-1,1082,8083,6682,3083,741M1.119
18/06/2021-0,12%-0,1083,9083,9982,6684,001M2.274
17/06/20210,18%0,1584,0083,8583,0084,00972K1.550
16/06/20210,90%0,7583,8583,0082,8083,85928K686
15/06/2021-0,53%-0,4483,1083,8982,8183,891M431
14/06/20210,48%0,4083,5483,3582,0983,602M2.083
11/06/20210,36%0,3083,1482,9182,6983,50998K784
10/06/2021-1,36%-1,1482,8483,1882,5183,25931K458
09/06/20210,48%0,4083,9883,6183,4084,562M1.618
08/06/20210,13%0,1183,5883,5883,3284,45864K1.213
07/06/20210,23%0,1983,4783,2883,0384,001M867
04/06/20210,30%0,2583,2882,9582,7084,401M860
02/06/20210,23%0,1983,0382,7882,6084,402M1.706
01/06/20210,77%0,6382,8482,6082,6083,17643K674
31/05/2021-0,64%-0,5382,2183,2282,2083,332M3.157
28/05/20210,25%0,2182,7482,8682,6483,28806K423
27/05/2021-0,18%-0,1582,5382,7882,2882,79783K2.795
26/05/2021-0,54%-0,4582,6883,1882,1283,252M1.980
25/05/20210,16%0,1383,1382,8382,5083,212M2.236
24/05/20210,23%0,1983,0082,8981,9083,191M459
21/05/20210,08%0,0782,8183,0682,4083,30837K946
20/05/2021-0,61%-0,5182,7483,7782,6383,77866K1.238
19/05/20210,79%0,6583,2582,8182,4584,202M3.519
18/05/2021-0,30%-0,2582,6082,8582,6083,301M915
17/05/20210,19%0,1682,8582,9882,4284,50746K911
14/05/20210,47%0,3982,6982,3382,0583,352M1.176
13/05/2021-0,04%-0,0382,3082,2282,0282,88760K337
12/05/20210,39%0,3282,3382,0182,0182,701M669
11/05/2021-0,95%-0,7982,0182,3081,7082,401M2.192
10/05/20210,12%0,1082,8082,5182,5083,492M2.196
07/05/20210,47%0,3982,7082,4882,4883,522M2.196
06/05/2021-0,01%-0,0182,3182,4882,2682,782M1.009
05/05/20210,15%0,1282,3282,3982,1182,70832K1.000
04/05/2021-0,12%-0,1082,2082,6082,1982,722M2.049
03/05/2021-0,12%-0,1082,3082,5082,3082,841M2.647
30/04/2021-0,25%-0,2182,4082,9582,3383,302M2.768
29/04/20210,04%0,0382,6182,9982,1683,101M1.329
28/04/2021-0,33%-0,2782,5882,7582,2283,001M3.092
27/04/20210,45%0,3782,8582,5282,4683,351M1.489
26/04/20210,39%0,3282,4882,1681,9083,132M1.534
23/04/20210,16%0,1382,1682,2182,1082,80794K1.873
22/04/2021-1,62%-1,3582,0383,3882,0084,291M2.016
20/04/20211,29%1,0683,3882,3982,0084,303M2.358
19/04/20210,50%0,4182,3282,0081,9782,391M1.430
16/04/2021-0,43%-0,3581,9182,0681,9082,30818K820
15/04/2021-0,41%-0,3482,2682,6781,8182,681M2.910
14/04/20210,24%0,2082,6082,7682,0582,761M2.493
13/04/20210,11%0,0982,4082,7082,0182,801M1.382
12/04/2021-0,83%-0,6982,3182,5281,9582,651M1.222
09/04/20210,12%0,1083,0082,8982,5883,37865K1.159
08/04/20210,59%0,4982,9082,4482,4483,501M795
07/04/2021-0,31%-0,2682,4182,9982,4083,00781K1.205
06/04/2021-0,28%-0,2382,6782,5082,5083,991M1.343
05/04/20210,51%0,4282,9082,2082,2083,091M846
01/04/20210,87%0,7182,4881,8081,8083,18657K475
31/03/2021-0,63%-0,5281,7782,9881,5082,982M1.238
30/03/20210,34%0,2882,2982,7181,8983,001M402
29/03/20210,16%0,1382,0181,9681,8783,15715K379
26/03/2021-0,80%-0,6681,8882,6181,5082,671M1.603
25/03/2021-0,42%-0,3582,5482,8981,8083,231M2.192
24/03/20210,00%0,0082,8982,8782,0083,40995K1.751
23/03/20211,83%1,4982,8981,3881,0182,891M1.893
22/03/2021-0,31%-0,2581,4081,9880,6282,25881K3.220
19/03/2021-0,33%-0,2781,6581,8081,0082,011M1.542
18/03/20210,04%0,0381,9281,9081,1182,691M1.821
17/03/2021--81,8982,6281,6082,861M1.375


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito