papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,48%0,4083,5483,3582,0983,602M2.083
11/06/20210,36%0,3083,1482,9182,6983,50998K784
10/06/2021-1,36%-1,1482,8483,1882,5183,25931K458
09/06/20210,48%0,4083,9883,6183,4084,562M1.618
08/06/20210,13%0,1183,5883,5883,3284,45864K1.213
07/06/20210,23%0,1983,4783,2883,0384,001M867
04/06/20210,30%0,2583,2882,9582,7084,401M860
02/06/20210,23%0,1983,0382,7882,6084,402M1.706
01/06/20210,77%0,6382,8482,6082,6083,17643K674
31/05/2021-0,64%-0,5382,2183,2282,2083,332M3.157
28/05/20210,25%0,2182,7482,8682,6483,28806K423
27/05/2021-0,18%-0,1582,5382,7882,2882,79783K2.795
26/05/2021-0,54%-0,4582,6883,1882,1283,252M1.980
25/05/20210,16%0,1383,1382,8382,5083,212M2.236
24/05/20210,23%0,1983,0082,8981,9083,191M459
21/05/20210,08%0,0782,8183,0682,4083,30837K946
20/05/2021-0,61%-0,5182,7483,7782,6383,77866K1.238
19/05/20210,79%0,6583,2582,8182,4584,202M3.519
18/05/2021-0,30%-0,2582,6082,8582,6083,301M915
17/05/20210,19%0,1682,8582,9882,4284,50746K911
14/05/20210,47%0,3982,6982,3382,0583,352M1.176
13/05/2021-0,04%-0,0382,3082,2282,0282,88760K337
12/05/20210,39%0,3282,3382,0182,0182,701M669
11/05/2021-0,95%-0,7982,0182,3081,7082,401M2.192
10/05/20210,12%0,1082,8082,5182,5083,492M2.196
07/05/20210,47%0,3982,7082,4882,4883,522M2.196
06/05/2021-0,01%-0,0182,3182,4882,2682,782M1.009
05/05/20210,15%0,1282,3282,3982,1182,70832K1.000
04/05/2021-0,12%-0,1082,2082,6082,1982,722M2.049
03/05/2021-0,12%-0,1082,3082,5082,3082,841M2.647
30/04/2021-0,25%-0,2182,4082,9582,3383,302M2.768
29/04/20210,04%0,0382,6182,9982,1683,101M1.329
28/04/2021-0,33%-0,2782,5882,7582,2283,001M3.092
27/04/20210,45%0,3782,8582,5282,4683,351M1.489
26/04/20210,39%0,3282,4882,1681,9083,132M1.534
23/04/20210,16%0,1382,1682,2182,1082,80794K1.873
22/04/2021-1,62%-1,3582,0383,3882,0084,291M2.016
20/04/20211,29%1,0683,3882,3982,0084,303M2.358
19/04/20210,50%0,4182,3282,0081,9782,391M1.430
16/04/2021-0,43%-0,3581,9182,0681,9082,30818K820
15/04/2021-0,41%-0,3482,2682,6781,8182,681M2.910
14/04/20210,24%0,2082,6082,7682,0582,761M2.493
13/04/20210,11%0,0982,4082,7082,0182,801M1.382
12/04/2021-0,83%-0,6982,3182,5281,9582,651M1.222
09/04/20210,12%0,1083,0082,8982,5883,37865K1.159
08/04/20210,59%0,4982,9082,4482,4483,501M795
07/04/2021-0,31%-0,2682,4182,9982,4083,00781K1.205
06/04/2021-0,28%-0,2382,6782,5082,5083,991M1.343
05/04/20210,51%0,4282,9082,2082,2083,091M846
01/04/20210,87%0,7182,4881,8081,8083,18657K475
31/03/2021-0,63%-0,5281,7782,9881,5082,982M1.238
30/03/20210,34%0,2882,2982,7181,8983,001M402
29/03/20210,16%0,1382,0181,9681,8783,15715K379
26/03/2021-0,80%-0,6681,8882,6181,5082,671M1.603
25/03/2021-0,42%-0,3582,5482,8981,8083,231M2.192
24/03/20210,00%0,0082,8982,8782,0083,40995K1.751
23/03/20211,83%1,4982,8981,3881,0182,891M1.893
22/03/2021-0,31%-0,2581,4081,9880,6282,25881K3.220
19/03/2021-0,33%-0,2781,6581,8081,0082,011M1.542
18/03/20210,04%0,0381,9281,9081,1182,691M1.821
17/03/2021-0,27%-0,2281,8982,6281,6082,861M1.375
16/03/20210,13%0,1182,1182,0082,0083,39842K887
15/03/2021-0,30%-0,2582,0082,9881,7082,984M1.281
12/03/2021-0,71%-0,5982,2582,8381,8583,00588K628
11/03/20212,02%1,6482,8481,8181,5083,501M2.338
10/03/2021-0,64%-0,5281,2082,7280,0283,201M672
09/03/2021-2,25%-1,8881,7283,0081,2483,00774K805
08/03/20210,77%0,6483,6082,7082,6984,301M442
05/03/2021-0,02%-0,0282,9683,0682,5783,20476K135
04/03/20210,57%0,4782,9883,1981,8684,502M1.625
03/03/2021-0,53%-0,4482,5182,3681,8283,902M779
02/03/2021-1,57%-1,3282,9584,0582,0184,271M1.277
01/03/20210,50%0,4284,2783,5183,5084,751M307
26/02/2021-0,42%-0,3583,8584,2083,5084,251M4.134
25/02/20210,49%0,4184,2083,7083,5084,21751K250
24/02/2021-0,13%-0,1183,7983,9083,0484,391M690
23/02/20210,48%0,4083,9083,6183,1384,891M629
22/02/2021-1,21%-1,0283,5085,4483,3085,502M1.094
19/02/2021-0,19%-0,1684,5284,4984,3785,501M2.516
18/02/2021-0,38%-0,3284,6885,0083,1085,011M756
17/02/20210,24%0,2085,0084,9084,0385,00945K235
12/02/20210,82%0,6984,8084,1683,8984,901M703
11/02/2021-0,45%-0,3884,1184,4083,1184,501M499
10/02/20210,60%0,5084,4983,9983,1584,503M4.533
09/02/2021-1,08%-0,9283,9984,3983,7084,392M3.560
08/02/2021-0,11%-0,0984,9185,0084,5085,001M1.213
05/02/20211,20%1,0185,0083,9983,9985,00754K1.033
04/02/20210,77%0,6483,9983,5082,9886,002M343
03/02/20210,66%0,5583,3582,9982,2583,502M310
02/02/20210,00%0,0082,8082,8082,4183,001M1.246
01/02/20210,42%0,3582,8082,5081,5782,802M506
29/01/20211,12%0,9182,4581,5081,5082,501M383
28/01/20210,84%0,6881,5481,1580,8082,00601K249
27/01/20210,63%0,5180,8680,1879,8681,202M1.561
26/01/2021-0,68%-0,5580,3580,2180,0081,005M785
22/01/20210,21%0,1780,9080,7380,0081,392M936
21/01/20210,54%0,4380,7380,1180,1181,28957K1.416
20/01/2021-0,80%-0,6580,3081,3080,2581,403M1.106
19/01/20210,19%0,1580,9580,6580,5581,122M923
18/01/2021-0,37%-0,3080,8081,3780,0081,954M1.376
15/01/2021-0,44%-0,3681,1081,2580,8682,243M3.177
14/01/2021-0,35%-0,2981,4681,6080,7282,102M1.291
13/01/20210,55%0,4581,7581,3381,2882,50764K525
12/01/2021-2,05%-1,7081,3082,0581,0082,101M1.861
11/01/20211,72%1,4083,0081,0480,5683,003M979
08/01/2021-0,48%-0,3981,6081,9980,3082,002M1.327
07/01/20210,97%0,7981,9981,4981,2482,001M2.412
06/01/20210,23%0,1981,2081,2981,0581,501M1.527
05/01/2021-0,47%-0,3881,0181,4980,0081,501M1.652
04/01/2021-0,13%-0,1181,3981,5080,6681,50756K3.365
30/12/20201,24%1,0081,5080,5180,5181,50800K541
29/12/2020-0,62%-0,5080,5080,9980,4981,50783K195
28/12/20201,25%1,0081,0080,0180,0081,50742K353
23/12/20200,35%0,2880,0080,0079,0580,571M635
22/12/2020-0,23%-0,1879,7280,0079,5581,501M1.114
21/12/2020-1,35%-1,0979,9080,0079,5181,50323K175
18/12/20202,52%1,9980,9979,4579,4081,001M534
17/12/2020-0,28%-0,2279,0079,2178,5380,728M1.727
16/12/2020-0,35%-0,2879,2279,1379,0681,001M1.453
15/12/20201,26%0,9979,5078,6778,3179,67848K512
14/12/2020-0,62%-0,4978,5179,0077,8079,40987K305
11/12/2020-0,14%-0,1179,0079,3878,6179,38421K140
10/12/20200,28%0,2279,1178,8978,1979,501M802
09/12/2020-0,15%-0,1278,8979,0078,0079,012M841
08/12/20200,01%0,0179,0178,6078,5979,501M2.802
07/12/2020-1,41%-1,1379,0080,3778,8680,37983K665
04/12/20201,20%0,9580,1379,1778,8780,45799K885
03/12/20200,23%0,1879,1879,0078,1379,18662K867
02/12/2020-0,98%-0,7879,0079,7878,8079,891.000K729
01/12/20200,71%0,5679,7879,7679,0380,00384K1.259
30/11/2020-1,54%-1,2479,2280,4579,2080,46725K1.064
27/11/20202,04%1,6180,4679,0078,8180,47682K952
26/11/2020-0,19%-0,1578,8579,1578,8579,39405K579
25/11/2020--79,0078,9278,8179,70490K503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito