ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,29%-0,1964,7063,0163,0164,99277K72
12/02/20253,99%2,4964,8962,1062,0065,38493K235
11/02/20250,14%0,0962,4061,8061,8063,50431K706
10/02/20250,10%0,0662,3162,2562,0162,88514K1.462
07/02/20251,48%0,9162,2561,7761,3062,801M274
06/02/2025-1,35%-0,8461,3461,0261,0162,431M1.360
05/02/20252,73%1,6562,1860,5360,5362,49481K98
04/02/20254,36%2,5360,5358,0358,0362,701M609
03/02/2025-0,07%-0,0458,0058,0457,9858,31388K408
31/01/20251,31%0,7558,0457,2957,2960,00370K2.361
30/01/20250,23%0,1357,2957,1657,1558,00430K3.309
29/01/20250,42%0,2457,1657,0256,9259,00402K838
28/01/20250,30%0,1756,9256,7656,7157,17539K4.110
27/01/2025-0,44%-0,2556,7557,1956,6657,28838K2.302
24/01/20250,00%0,0057,0057,1057,0057,25364K3.470
23/01/2025-0,28%-0,1657,0057,1657,0057,50515K1.455
22/01/2025-1,47%-0,8557,1658,0157,1058,79639K2.399
21/01/20250,00%0,0058,0158,0258,0158,79193K1.646
20/01/2025-1,02%-0,6058,0158,6158,0159,18296K1.689
17/01/2025-1,99%-1,1958,6159,8154,3560,42498K1.394
16/01/2025-0,83%-0,5059,8060,3059,8060,46235K155
15/01/2025-0,08%-0,0560,3060,3560,3060,81136K71
14/01/20250,00%0,0060,3560,3560,3560,55151K435
13/01/20250,00%0,0060,3560,7960,3561,2146K83
10/01/2025-1,87%-1,1560,3560,2960,2961,60268K399
09/01/2025-0,31%-0,1961,5062,2660,8363,89190K155
08/01/2025-1,47%-0,9261,6960,2460,1661,73302K93
07/01/2025-2,84%-1,8362,6164,1960,0264,20106K119
06/01/20257,36%4,4264,4459,2459,2464,9587K742
03/01/20250,02%0,0160,0259,9459,8260,1364K22
02/01/2025-0,37%-0,2260,0160,1959,7160,2037K38
30/12/2024-0,12%-0,0760,2359,0659,0660,5470K63
27/12/20241,07%0,6460,3059,5159,5160,54154K78
26/12/20240,67%0,4059,6659,4859,0159,66156K171
23/12/20240,17%0,1059,2659,1059,0160,57139K489
20/12/20240,25%0,1559,1659,0159,0159,2582K74
19/12/2024-0,97%-0,5859,0159,5959,0159,68151K101
18/12/20240,02%0,0159,5959,5859,5859,72476K274
17/12/20240,00%0,0059,5859,5859,5860,34414K132
16/12/2024-1,05%-0,6359,5860,2159,0060,30244K1.428
13/12/20240,37%0,2260,2160,5659,9960,5769K254
12/12/2024-0,63%-0,3859,9961,0059,0062,00207K83
11/12/20241,55%0,9260,3759,4559,4460,37171K303
10/12/2024-1,70%-1,0359,4560,3759,1360,37188K296
09/12/20240,47%0,2860,4860,2260,2060,86113K260
06/12/2024-0,84%-0,5160,2060,7260,2060,9177K258
05/12/2024-0,48%-0,2960,7161,6160,2061,6198K69
04/12/2024-0,49%-0,3061,0061,3060,2065,004M2.246
03/12/2024-0,81%-0,5061,3061,5161,2961,80286K341
02/12/2024-0,32%-0,2061,8061,7061,5962,01602K80
29/11/20240,10%0,0662,0062,1061,7262,10189K332
28/11/2024-0,24%-0,1561,9462,0961,9462,208M420
27/11/2024-0,22%-0,1462,0962,4562,0862,4577K68
26/11/20240,29%0,1862,2362,4261,9262,573M420
25/11/2024-0,05%-0,0362,0562,5062,0162,50146K112
22/11/20240,03%0,0262,0862,0361,9262,11363K310
21/11/2024-0,19%-0,1262,0662,1661,9062,1685K117
19/11/20240,26%0,1662,1861,8861,6862,1852K56
18/11/20240,03%0,0262,0261,8261,6862,02380K687
14/11/2024-0,80%-0,5062,0062,4961,7162,49100K112
13/11/20240,60%0,3762,5061,9961,8062,50179K1.160
12/11/20240,53%0,3362,1361,8061,8062,1476K200
11/11/2024-2,11%-1,3361,8062,4961,7562,49304K175
08/11/20240,19%0,1263,1361,9361,9363,5275K188
07/11/20242,37%1,4663,0161,5561,5563,01109K548
06/11/2024-0,65%-0,4061,5561,5861,5561,95193K407
05/11/2024-0,37%-0,2361,9562,0861,5562,15233K638
04/11/20240,29%0,1862,1862,1261,9962,34261K486
01/11/2024-1,59%-1,0062,0063,1062,0063,10284K69
31/10/20241,04%0,6563,0062,9962,0163,00233K162
30/10/20240,14%0,0962,3562,2662,2662,6685K266
29/10/20240,06%0,0462,2662,2162,2162,82119K211
28/10/20240,02%0,0162,2262,2162,2162,72196K1.966
25/10/2024-0,10%-0,0662,2162,2762,2162,28153K80
24/10/2024-0,78%-0,4962,2762,7662,2162,76471K676
23/10/2024-0,92%-0,5862,7663,3462,5663,34180K173
22/10/2024-0,50%-0,3263,3463,7662,2163,76994K412
21/10/20240,65%0,4163,6663,2563,2563,7644K290
18/10/20240,00%0,0063,2563,4663,2563,81137K1.074
17/10/2024-1,69%-1,0963,2564,2763,0464,27260K1.605
16/10/20240,02%0,0164,3464,6264,0264,71422K2.784
15/10/2024-0,42%-0,2764,3364,6564,3264,65371K3.736
14/10/2024-0,63%-0,4164,6065,0164,6065,25304K434
11/10/2024-1,51%-1,0065,0165,2665,0066,00422K859
10/10/2024-0,89%-0,5966,0166,6065,6166,71350K185
09/10/2024-1,04%-0,7066,6067,2666,6067,26382K124
08/10/20240,00%0,0067,3067,3267,2767,4367K47
07/10/2024-0,75%-0,5167,3067,8167,0667,97590K854
04/10/20240,00%0,0067,8167,8167,8168,05169K235
03/10/2024-1,35%-0,9367,8169,0167,8169,01145K590
02/10/20240,87%0,5968,7468,1067,8169,14324K146
01/10/2024-1,79%-1,2468,1568,4368,0069,20254K95
30/09/20241,45%0,9969,3968,1668,1569,4184K61
27/09/20240,37%0,2568,4068,1668,1568,53177K64
26/09/2024-0,76%-0,5268,1569,0068,1569,0038K82
25/09/2024-0,01%-0,0168,6768,6468,1568,6792K311
24/09/20240,26%0,1868,6868,1668,1568,90135K106
23/09/2024-0,20%-0,1468,5068,3268,1568,89415K214
20/09/20240,50%0,3468,6468,6268,3068,90184K1.723
19/09/2024-1,03%-0,7168,3068,2068,1569,00456K1.200
18/09/2024-0,29%-0,2069,0169,2168,1269,601M239
17/09/2024-0,97%-0,6869,2169,9269,1370,47661K413
16/09/2024-0,20%-0,1469,8970,0269,8670,42107K96
13/09/20240,04%0,0370,0370,3969,8770,39244K339
12/09/2024-0,26%-0,1870,0070,1869,8670,18380K112
11/09/20240,10%0,0770,1870,3969,9170,3987K297
10/09/2024-1,28%-0,9170,1170,3970,0070,42534K1.037
09/09/20240,20%0,1471,0271,3770,5071,37107K148
06/09/2024-0,11%-0,0870,8870,9969,8271,19294K858
05/09/20240,23%0,1670,9670,9670,5070,98384K204
04/09/2024-0,18%-0,1370,8071,1770,7971,17297K63
03/09/20240,07%0,0570,9371,1670,8471,1785K43
02/09/2024-0,38%-0,2770,8871,3170,8371,3174K207
30/08/2024-0,21%-0,1571,1570,9070,9071,33119K283
29/08/20240,00%0,0071,3071,7871,3071,7884K35
28/08/20240,18%0,1371,3071,1771,0071,4134K214
27/08/2024-0,04%-0,0371,1771,9271,0071,9264K74
26/08/2024-0,21%-0,1571,2071,3271,0171,4456K118
23/08/2024-0,49%-0,3571,3571,7071,3071,8049K76
22/08/2024-0,07%-0,0571,7072,4871,7072,4873K54
21/08/2024-0,35%-0,2571,7572,0071,6372,0073K89
20/08/20240,53%0,3872,0071,6271,6172,00137K254
19/08/20240,80%0,5771,6271,7771,1072,20149K264
16/08/2024-0,66%-0,4771,0571,9871,0571,98149K992
15/08/20240,68%0,4871,5271,0471,0171,52286K343
14/08/20240,01%0,0171,0471,0471,0372,71296K349
13/08/2024-0,78%-0,5671,0371,5971,0171,59187K418
12/08/2024-0,54%-0,3971,5972,7971,0172,79265K409
09/08/20240,28%0,2071,9872,0070,4674,59654K444
08/08/20240,00%0,0071,7871,7871,7872,42787K1.223
07/08/2024-0,31%-0,2271,7872,0071,7872,5094K337
06/08/20240,00%0,0072,0072,0071,8072,72314K1.671
05/08/20240,00%0,0072,0072,0072,0072,33122K370
02/08/2024--72,0072,1372,0072,16297K526


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito