papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,39%-0,1333,5833,6532,6633,6514M2.444
15/09/2021-2,29%-0,7933,7134,4933,1034,4914M1.708
14/09/2021-0,14%-0,0534,5034,5034,2734,6517M1.912
13/09/20211,02%0,3534,5534,4233,9634,5519M2.485
10/09/2021-0,23%-0,0834,2034,5033,8134,7619M2.427
09/09/20214,07%1,3434,2833,0032,4434,2841M4.995
08/09/2021-3,99%-1,3732,9434,4632,8534,5113M1.546
06/09/20211,63%0,5534,3133,3833,1034,7323M2.496
03/09/2021-0,15%-0,0533,7633,5233,3534,2012M1.609
02/09/20210,93%0,3133,8134,1033,4534,5226M2.318
01/09/20210,66%0,2233,5033,2533,1034,5622M2.194
31/08/20213,32%1,0733,2832,2131,9033,286M979
30/08/20210,12%0,0432,2132,2231,9032,652M318
27/08/20210,50%0,1632,1731,9331,6032,406M1.211
26/08/2021-1,87%-0,6132,0132,4732,0132,6211M1.691
25/08/20210,03%0,0132,6232,0232,0232,628M949
24/08/20210,90%0,2932,6132,4932,3432,8410M1.655
23/08/2021-0,83%-0,2732,3232,8932,1632,894M782
20/08/20210,68%0,2232,5932,1632,0532,9410M1.111
19/08/20213,06%0,9632,3731,3931,0432,3723M2.330
18/08/20211,26%0,3931,4131,5030,6031,6718M2.150
17/08/2021-1,56%-0,4931,0231,5130,0331,5118M2.449
16/08/20210,48%0,1531,5131,3031,1631,9011M1.143
13/08/2021-0,92%-0,2931,3631,3230,9131,605M756
12/08/2021-2,71%-0,8831,6532,5331,2132,769M1.571
11/08/20212,26%0,7232,5332,2031,8232,7617M1.242
10/08/2021-3,11%-1,0231,8132,6631,8132,6612M1.011
09/08/20212,59%0,8332,8331,9031,8532,837M750
06/08/20212,83%0,8832,0031,2831,2732,2517M1.510
05/08/20210,65%0,2031,1231,3030,8531,5715M1.629
04/08/20210,55%0,1730,9230,7530,7531,5020M2.467
03/08/2021-1,38%-0,4330,7531,0130,3531,0418M1.802
02/08/20211,90%0,5831,1830,5130,4031,1837M4.947
30/07/2021-0,65%-0,2030,6030,7429,9630,7424M1.184
29/07/20212,05%0,6230,8030,3030,1830,809M1.106
28/07/20210,47%0,1430,1830,1730,0030,3612M2.168
27/07/20211,04%0,3130,0429,6829,6030,084M708
26/07/2021-0,67%-0,2029,7329,9829,6329,989M1.008
23/07/20210,07%0,0229,9330,0529,6830,185M928
22/07/20210,77%0,2329,9129,6029,5030,249M1.982
21/07/20210,64%0,1929,6829,6129,3829,718M1.313
20/07/2021-0,51%-0,1529,4929,4529,3329,676M892
19/07/2021-0,17%-0,0529,6429,4529,1729,658M1.372
16/07/20211,50%0,4429,6929,2129,2129,699M1.207
15/07/2021-0,58%-0,1729,2529,5029,1929,7322M2.467
14/07/20210,24%0,0729,4229,3929,3129,6318M1.036
13/07/2021-1,51%-0,4529,3529,6829,2529,7017M1.989
12/07/20212,41%0,7029,8029,3729,3029,8021M2.804
08/07/2021-2,68%-0,8029,1029,3128,9129,5838M4.190
07/07/20211,87%0,5529,9029,5129,3329,9016M1.828
06/07/2021-1,81%-0,5429,3529,7929,2229,7913M1.759
05/07/20211,70%0,5029,8929,3829,1929,906M626
02/07/20210,62%0,1829,3929,2329,0129,398M1.306
01/07/20210,21%0,0629,2129,2228,8129,5021M2.431
30/06/20210,31%0,0929,1529,1028,7029,3014M2.283
29/06/2021-1,96%-0,5829,0629,6429,0629,709M1.002
28/06/2021-2,18%-0,6629,6430,0629,5130,2910M1.388
25/06/2021-0,56%-0,1730,3030,7030,0030,707M876
24/06/2021-1,71%-0,5330,4730,9930,4030,996M901
23/06/20211,41%0,4331,0030,5130,5031,009M1.027
22/06/2021-1,04%-0,3230,5731,0030,4131,2418M2.901
21/06/20210,10%0,0330,8930,8830,3230,8919M2.639
18/06/20210,59%0,1830,8630,7530,0231,5154M8.861
17/06/2021-2,07%-0,6530,6831,3330,6631,4816M1.991
16/06/20210,03%0,0131,3331,5330,9031,714M596
15/06/2021-1,11%-0,3531,3231,5031,2131,9812M1.773
14/06/20212,76%0,8531,6730,7930,7931,7012M2.013
11/06/2021-0,10%-0,0330,8230,9730,6031,106M843
10/06/20211,18%0,3630,8530,6930,4830,957M1.554
09/06/2021-0,68%-0,2130,4930,7030,4731,1014M2.678
08/06/2021-1,00%-0,3130,7031,2730,5931,2811M1.237
07/06/2021-0,70%-0,2231,0131,2230,9131,3822M4.389
04/06/2021-0,86%-0,2731,2331,5030,7831,5025M4.590
02/06/20211,58%0,4931,5031,1831,1231,5921M3.429
01/06/2021-0,55%-0,1731,0131,1030,8331,4637M6.787
31/05/2021-1,39%-0,4431,1831,9430,7531,9417M1.647
28/05/20212,33%0,7231,6230,6330,5031,6226M3.179
27/05/20210,98%0,3030,9030,4529,9730,9027M3.567
26/05/20210,99%0,3030,6030,3029,9630,6033M2.047
25/05/20210,13%0,0430,3030,3030,0630,6033M1.996
24/05/20212,09%0,6230,2629,7529,7430,3820M3.167
21/05/2021-0,54%-0,1629,6429,8029,5529,995M736
20/05/20211,78%0,5229,8029,3229,3229,869M1.036
19/05/2021-0,75%-0,2229,2829,3029,2029,8510M1.095
18/05/20212,43%0,7029,5029,2628,9129,906M653
17/05/2021-0,14%-0,0428,8028,8428,6029,0913M1.987
14/05/20211,80%0,5128,8428,4028,4028,8417M1.877
13/05/20211,18%0,3328,3328,1228,0528,8625M4.945
12/05/2021-4,31%-1,2628,0029,0127,9429,2959M4.366
11/05/20211,21%0,3529,2628,9128,5229,3014M1.642
10/05/2021-1,67%-0,4928,9129,6028,9029,7724M2.951
07/05/20210,68%0,2029,4029,2029,1129,8124M1.630
06/05/2021-0,31%-0,0929,2029,9928,8729,9915M1.199
05/05/20210,17%0,0529,2929,2428,6629,4925M3.419
04/05/2021-0,95%-0,2829,2429,5128,6029,75102M6.763
03/05/20211,58%0,4629,5229,5028,5530,0363M4.325
30/04/2021-4,38%-1,3329,0630,2728,9030,6166M5.014
29/04/2021-3,22%-1,0130,3931,4029,7831,4842M1.434
28/04/2021-1,26%-0,4031,4032,0030,6032,0011M1.185
27/04/2021-0,93%-0,3031,8032,1031,6032,104M297
26/04/2021--32,1032,7231,8132,721M107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito