papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,23%1,0533,6032,5532,5233,6023M4.537
24/01/2022-0,73%-0,2432,5532,9132,2933,1617M3.804
21/01/20220,74%0,2432,7932,5532,2832,8334M6.538
20/01/20222,04%0,6532,5531,6131,6132,5510M2.231
19/01/20222,24%0,7031,9031,4531,3332,229M1.911
18/01/2022-0,45%-0,1431,2031,0131,0131,5911M2.629
17/01/20221,29%0,4031,3431,0531,0531,786M1.513
14/01/20221,05%0,3230,9431,2030,6231,209M1.983
13/01/20220,07%0,0230,6230,6030,2731,038M1.827
12/01/20222,00%0,6030,6030,0129,7830,6013M2.571
11/01/2022-0,50%-0,1530,0030,5029,7530,5014M2.919
10/01/20220,20%0,0630,1530,4029,6430,4013M2.537
07/01/2022-0,27%-0,0830,0930,0729,6830,2115M3.106
06/01/2022-1,73%-0,5330,1731,0029,9331,0018M3.304
05/01/2022-1,22%-0,3830,7031,2230,6731,3120M2.991
04/01/2022-1,46%-0,4631,0831,7031,0831,828M1.903
03/01/2022-1,44%-0,4631,5431,6130,9931,8016M3.684
30/12/20210,47%0,1532,0031,5431,3432,0015M3.478
29/12/20210,82%0,2631,8531,7831,4031,857M1.560
28/12/2021-0,69%-0,2231,5931,9331,4131,936M1.492
27/12/20211,63%0,5131,8131,2531,1831,8152M1.692
23/12/20211,95%0,6031,3030,6230,6231,3013M2.517
22/12/2021-1,25%-0,3930,7031,0630,6831,066M1.552
21/12/2021-0,86%-0,2731,0931,1930,7531,2614M3.050
20/12/2021-1,85%-0,5931,3631,7030,6331,7720M4.220
17/12/20212,67%0,8331,9531,2731,0231,9530M6.354
16/12/2021-1,27%-0,4031,1231,7731,1231,796M1.275
15/12/2021-0,41%-0,1331,5231,6431,0931,839M2.189
14/12/2021-0,47%-0,1531,6531,7531,3432,168M1.853
13/12/20210,35%0,1131,8031,6931,4032,038M1.797
10/12/20212,52%0,7831,6930,5630,5632,049M1.957
09/12/2021-1,25%-0,3930,9131,9530,9031,9511M2.187
08/12/20213,16%0,9631,3030,1530,1531,3013M2.142
07/12/20210,53%0,1630,3430,3029,9730,509M1.388
06/12/2021-0,89%-0,2730,1830,4730,0130,765M960
03/12/2021-1,01%-0,3130,4530,8530,1431,369M1.831
02/12/20212,57%0,7730,7630,1130,1131,1715M2.287
01/12/20212,15%0,6329,9929,8129,8130,5817M3.155
30/11/2021-2,46%-0,7429,3629,9529,3630,4855M4.517
29/11/20211,01%0,3030,1030,9729,8130,9710M2.253
26/11/2021-1,59%-0,4829,8030,9929,4030,9913M2.680
25/11/20210,90%0,2730,2830,0830,0830,754M711
24/11/2021-1,25%-0,3830,0130,3929,8930,508M1.711
23/11/20211,10%0,3330,3930,0629,6630,4213M2.938
22/11/2021-1,41%-0,4330,0630,4930,0030,658M1.840
19/11/20211,97%0,5930,4929,9929,9930,5716M2.984
18/11/2021-0,30%-0,0929,9029,5129,5130,327M1.748
17/11/2021-1,41%-0,4329,9930,5129,7930,5210M2.378
16/11/2021-0,52%-0,1630,4230,5030,1730,7012M2.117
12/11/2021-0,59%-0,1830,5830,9930,4431,1620M3.828
11/11/2021-0,19%-0,0630,7631,1730,6431,2418M1.899
10/11/20212,02%0,6130,8230,2130,2131,0634M5.720
09/11/20214,10%1,1930,2129,0329,0330,2426M4.126
08/11/2021-1,12%-0,3329,0229,4629,0230,0515M2.312
05/11/20210,20%0,0629,3529,6829,1629,8811M2.523
04/11/2021-1,84%-0,5529,2929,9429,1129,956M1.124
03/11/20211,70%0,5029,8429,2728,9529,9915M2.596
01/11/20210,48%0,1429,3429,2028,9529,504M553
29/10/2021-0,21%-0,0629,2029,5029,0129,5911M2.045
28/10/2021-1,01%-0,3029,2629,5429,2629,878M1.504
27/10/2021-0,97%-0,2929,5629,9429,5630,289M1.176
26/10/20210,51%0,1529,8529,7029,6230,1712M1.683
25/10/2021-0,57%-0,1729,7030,3229,7030,6419M2.832
22/10/2021-4,51%-1,4129,8731,2829,7331,2819M2.778
21/10/2021-2,89%-0,9331,2831,8930,6532,1511M1.620
20/10/20210,00%0,0032,2132,5532,1632,7516M2.287
19/10/2021-2,04%-0,6732,2132,9032,2133,1714M1.635
18/10/20212,30%0,7432,8832,2931,8233,0611M2.235
15/10/20211,45%0,4632,1431,8331,8332,4520M4.386
14/10/20210,13%0,0431,6831,8731,5332,0012M2.198
13/10/20210,83%0,2631,6431,5231,3031,9112M1.521
11/10/2021-2,52%-0,8131,3832,4831,2532,5756M10.402
08/10/20211,48%0,4732,1931,8931,5632,6721M3.203
07/10/20210,03%0,0131,7232,0631,3532,4024M4.238
06/10/2021-1,25%-0,4031,7131,7531,2732,0342M6.627
05/10/2021-1,35%-0,4432,1132,5431,7432,5412M2.093
04/10/2021-1,33%-0,4432,5533,3432,2033,345M1.000
01/10/2021-7,67%-2,7432,9932,7232,3633,3629M5.334
30/09/20210,08%0,0335,7335,7635,6836,5126M3.693
29/09/20211,45%0,5135,7035,3035,3036,1529M4.858
28/09/2021-1,12%-0,4035,1935,5935,0235,5919M3.023
27/09/20210,79%0,2835,5935,3735,2536,3315M2.372
24/09/2021-1,18%-0,4235,3135,4435,0035,7222M3.557
23/09/20211,51%0,5335,7335,2034,9735,7317M1.990
22/09/20212,95%1,0135,2034,5934,4235,5317M2.250
21/09/20210,71%0,2434,1934,4033,8534,619M1.217
20/09/20210,41%0,1433,9533,2533,0834,4420M2.497
17/09/20210,68%0,2333,8133,1932,1333,8141M2.840
16/09/2021-0,39%-0,1333,5833,6532,6633,6514M2.444
15/09/2021-2,29%-0,7933,7134,4933,1034,4914M1.708
14/09/2021-0,14%-0,0534,5034,5034,2734,6517M1.912
13/09/20211,02%0,3534,5534,4233,9634,5519M2.485
10/09/2021-0,23%-0,0834,2034,5033,8134,7619M2.427
09/09/20214,07%1,3434,2833,0032,4434,2841M4.995
08/09/2021-3,99%-1,3732,9434,4632,8534,5113M1.546
06/09/20211,63%0,5534,3133,3833,1034,7323M2.496
03/09/2021-0,15%-0,0533,7633,5233,3534,2012M1.609
02/09/20210,93%0,3133,8134,1033,4534,5226M2.318
01/09/20210,66%0,2233,5033,2533,1034,5622M2.194
31/08/20213,32%1,0733,2832,2131,9033,286M979
30/08/20210,12%0,0432,2132,2231,9032,652M318
27/08/20210,50%0,1632,1731,9331,6032,406M1.211
26/08/2021-1,87%-0,6132,0132,4732,0132,6211M1.691
25/08/20210,03%0,0132,6232,0232,0232,628M949
24/08/20210,90%0,2932,6132,4932,3432,8410M1.655
23/08/2021-0,83%-0,2732,3232,8932,1632,894M782
20/08/20210,68%0,2232,5932,1632,0532,9410M1.111
19/08/20213,06%0,9632,3731,3931,0432,3723M2.330
18/08/20211,26%0,3931,4131,5030,6031,6718M2.150
17/08/2021-1,56%-0,4931,0231,5130,0331,5118M2.449
16/08/20210,48%0,1531,5131,3031,1631,9011M1.143
13/08/2021-0,92%-0,2931,3631,3230,9131,605M756
12/08/2021-2,71%-0,8831,6532,5331,2132,769M1.571
11/08/20212,26%0,7232,5332,2031,8232,7617M1.242
10/08/2021-3,11%-1,0231,8132,6631,8132,6612M1.011
09/08/20212,59%0,8332,8331,9031,8532,837M750
06/08/20212,83%0,8832,0031,2831,2732,2517M1.510
05/08/20210,65%0,2031,1231,3030,8531,5715M1.629
04/08/20210,55%0,1730,9230,7530,7531,5020M2.467
03/08/2021-1,38%-0,4330,7531,0130,3531,0418M1.802
02/08/20211,90%0,5831,1830,5130,4031,1837M4.947
30/07/2021-0,65%-0,2030,6030,7429,9630,7424M1.184
29/07/20212,05%0,6230,8030,3030,1830,809M1.106
28/07/20210,47%0,1430,1830,1730,0030,3612M2.168
27/07/20211,04%0,3130,0429,6829,6030,084M708
26/07/2021-0,67%-0,2029,7329,9829,6329,989M1.008
23/07/20210,07%0,0229,9330,0529,6830,185M928
22/07/20210,77%0,2329,9129,6029,5030,249M1.982
21/07/20210,64%0,1929,6829,6129,3829,718M1.313
20/07/2021-0,51%-0,1529,4929,4529,3329,676M892
19/07/2021-0,17%-0,0529,6429,4529,1729,658M1.372
16/07/20211,50%0,4429,6929,2129,2129,699M1.207
15/07/2021-0,58%-0,1729,2529,5029,1929,7322M2.467
14/07/2021--29,4229,3929,3129,6318M1.036


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito