Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,37% | -0,12 | 8,65 | 8,77 | 8,56 | 8,79 | 88M | 8.945 |
27/03/2024 | 1,15% | 0,10 | 8,77 | 8,72 | 8,67 | 8,79 | 30M | 4.001 |
26/03/2024 | -1,59% | -0,14 | 8,67 | 8,84 | 8,67 | 8,84 | 64M | 4.623 |
25/03/2024 | -2,00% | -0,18 | 8,81 | 8,96 | 8,76 | 8,98 | 39M | 6.724 |
22/03/2024 | -0,77% | -0,07 | 8,99 | 9,05 | 8,92 | 9,12 | 40M | 6.341 |
21/03/2024 | 0,22% | 0,02 | 9,06 | 9,02 | 8,93 | 9,11 | 16M | 3.024 |
20/03/2024 | 1,35% | 0,12 | 9,04 | 8,90 | 8,90 | 9,04 | 16M | 3.771 |
19/03/2024 | 1,25% | 0,11 | 8,92 | 8,83 | 8,78 | 8,92 | 17M | 4.207 |
18/03/2024 | -1,78% | -0,16 | 8,81 | 8,97 | 8,77 | 8,97 | 20M | 3.729 |
15/03/2024 | -0,44% | -0,04 | 8,97 | 9,06 | 8,85 | 9,09 | 51M | 4.656 |
14/03/2024 | 0,67% | 0,06 | 9,01 | 8,98 | 8,90 | 9,04 | 45M | 3.608 |
|
13/03/2024 | -0,67% | -0,06 | 8,95 | 9,01 | 8,90 | 9,10 | 24M | 5.498 |
12/03/2024 | -0,11% | -0,01 | 9,01 | 9,05 | 8,94 | 9,06 | 22M | 6.082 |
11/03/2024 | -1,20% | -0,11 | 9,02 | 9,10 | 8,98 | 9,12 | 79M | 3.251 |
08/03/2024 | 0,33% | 0,03 | 9,13 | 9,04 | 9,02 | 9,18 | 30M | 4.518 |
07/03/2024 | -0,11% | -0,01 | 9,10 | 9,11 | 8,97 | 9,11 | 32M | 9.215 |
06/03/2024 | 0,33% | 0,03 | 9,11 | 9,15 | 9,05 | 9,18 | 55M | 7.443 |
05/03/2024 | 0,67% | 0,06 | 9,08 | 9,06 | 9,01 | 9,15 | 42M | 7.143 |
04/03/2024 | -0,55% | -0,05 | 9,02 | 9,07 | 8,97 | 9,08 | 87M | 12.583 |
01/03/2024 | -1,20% | -0,11 | 9,07 | 9,22 | 9,00 | 9,24 | 75M | 7.259 |
29/02/2024 | -0,65% | -0,06 | 9,18 | 9,24 | 9,12 | 9,24 | 66M | 9.466 |
28/02/2024 | 0,11% | 0,01 | 9,24 | 9,21 | 9,15 | 9,27 | 79M | 8.881 |
27/02/2024 | 0,76% | 0,07 | 9,23 | 9,19 | 9,17 | 9,27 | 68M | 7.792 |
26/02/2024 | -0,65% | -0,06 | 9,16 | 9,24 | 9,13 | 9,28 | 57M | 6.066 |
23/02/2024 | -0,65% | -0,06 | 9,22 | 9,30 | 9,17 | 9,33 | 35M | 4.633 |
22/02/2024 | 0,43% | 0,04 | 9,28 | 9,24 | 9,22 | 9,36 | 46M | 6.106 |
21/02/2024 | -2,22% | -0,21 | 9,24 | 9,45 | 9,24 | 9,46 | 28M | 4.199 |
20/02/2024 | 0,64% | 0,06 | 9,45 | 9,38 | 9,32 | 9,54 | 43M | 10.704 |
19/02/2024 | 1,51% | 0,14 | 9,39 | 9,20 | 9,19 | 9,39 | 26M | 4.606 |
16/02/2024 | 0,33% | 0,03 | 9,25 | 9,27 | 9,18 | 9,29 | 73M | 5.864 |
15/02/2024 | 1,21% | 0,11 | 9,22 | 9,13 | 9,13 | 9,27 | 56M | 7.892 |
14/02/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,04 | 9,15 | 34M | 5.215 |
09/02/2024 | 1,22% | 0,11 | 9,11 | 9,01 | 8,96 | 9,15 | 55M | 5.832 |
08/02/2024 | -1,96% | -0,18 | 9,00 | 9,17 | 8,99 | 9,17 | 30M | 5.382 |
07/02/2024 | 0,55% | 0,05 | 9,18 | 9,11 | 9,06 | 9,21 | 44M | 8.945 |
06/02/2024 | 1,00% | 0,09 | 9,13 | 9,03 | 9,03 | 9,20 | 54M | 10.328 |
05/02/2024 | 0,44% | 0,04 | 9,04 | 9,00 | 8,89 | 9,08 | 20M | 3.565 |
02/02/2024 | -1,10% | -0,10 | 9,00 | 9,10 | 8,93 | 9,13 | 47M | 4.890 |
01/02/2024 | 1,45% | 0,13 | 9,10 | 9,00 | 8,91 | 9,10 | 30M | 4.051 |
31/01/2024 | 1,24% | 0,11 | 8,97 | 8,85 | 8,84 | 9,11 | 95M | 12.085 |
30/01/2024 | -1,01% | -0,09 | 8,86 | 8,95 | 8,80 | 8,97 | 28M | 3.651 |
29/01/2024 | -0,89% | -0,08 | 8,95 | 9,03 | 8,94 | 9,05 | 40M | 5.127 |
26/01/2024 | -0,88% | -0,08 | 9,03 | 9,12 | 8,95 | 9,16 | 62M | 6.400 |
25/01/2024 | 1,22% | 0,11 | 9,11 | 9,00 | 8,96 | 9,11 | 21M | 5.620 |
24/01/2024 | -0,66% | -0,06 | 9,00 | 9,06 | 8,97 | 9,16 | 41M | 7.438 |
23/01/2024 | 1,80% | 0,16 | 9,06 | 8,90 | 8,86 | 9,06 | 52M | 7.843 |
22/01/2024 | -0,89% | -0,08 | 8,90 | 8,98 | 8,81 | 9,01 | 28M | 5.191 |
19/01/2024 | 0,11% | 0,01 | 8,98 | 8,99 | 8,90 | 8,99 | 67M | 6.086 |
18/01/2024 | -1,97% | -0,18 | 8,97 | 9,15 | 8,92 | 9,15 | 55M | 7.017 |
17/01/2024 | 1,10% | 0,10 | 9,15 | 9,05 | 9,01 | 9,19 | 90M | 8.735 |
16/01/2024 | -0,98% | -0,09 | 9,05 | 9,12 | 9,00 | 9,14 | 100M | 10.609 |
15/01/2024 | -0,11% | -0,01 | 9,14 | 9,14 | 9,05 | 9,22 | 41M | 3.424 |
12/01/2024 | 0,00% | 0,00 | 9,15 | 9,15 | 9,04 | 9,20 | 96M | 13.742 |
11/01/2024 | -0,44% | -0,04 | 9,15 | 9,17 | 9,09 | 9,26 | 45M | 6.536 |
10/01/2024 | -0,65% | -0,06 | 9,19 | 9,25 | 9,07 | 9,29 | 52M | 6.039 |
09/01/2024 | 0,87% | 0,08 | 9,25 | 9,09 | 9,05 | 9,28 | 72M | 8.887 |
08/01/2024 | 0,33% | 0,03 | 9,17 | 9,14 | 9,06 | 9,23 | 67M | 6.762 |
05/01/2024 | 0,88% | 0,08 | 9,14 | 9,06 | 9,04 | 9,21 | 82M | 7.941 |
04/01/2024 | -1,31% | -0,12 | 9,06 | 9,20 | 9,04 | 9,27 | 27M | 9.299 |
03/01/2024 | -0,86% | -0,08 | 9,18 | 9,25 | 9,16 | 9,31 | 57M | 5.856 |
02/01/2024 | -2,42% | -0,23 | 9,26 | 9,49 | 9,26 | 9,49 | 43M | 4.991 |
28/12/2023 | -0,21% | -0,02 | 9,49 | 9,46 | 9,40 | 9,58 | 105M | 7.231 |
27/12/2023 | 0,63% | 0,06 | 9,51 | 9,45 | 9,39 | 9,53 | 35M | 4.237 |
26/12/2023 | 1,07% | 0,10 | 9,45 | 9,34 | 9,31 | 9,54 | 63M | 7.315 |
22/12/2023 | 1,41% | 0,13 | 9,35 | 9,22 | 9,22 | 9,39 | 39M | 5.283 |
21/12/2023 | 1,32% | 0,12 | 9,22 | 9,14 | 9,12 | 9,26 | 32M | 5.061 |
20/12/2023 | -0,33% | -0,03 | 9,10 | 9,21 | 9,05 | 9,27 | 78M | 11.361 |
19/12/2023 | 0,44% | 0,04 | 9,13 | 9,09 | 9,09 | 9,25 | 51M | 10.875 |
18/12/2023 | -0,76% | -0,07 | 9,09 | 9,15 | 9,02 | 9,18 | 60M | 11.445 |
15/12/2023 | 0,00% | 0,00 | 9,16 | 9,19 | 8,97 | 9,28 | 37M | 7.807 |
14/12/2023 | 0,22% | 0,02 | 9,16 | 9,17 | 9,10 | 9,32 | 92M | 32.488 |
13/12/2023 | 2,58% | 0,23 | 9,14 | 8,91 | 8,88 | 9,14 | 66M | 10.246 |
12/12/2023 | 0,22% | 0,02 | 8,91 | 8,87 | 8,80 | 8,93 | 30M | 5.678 |
11/12/2023 | 0,00% | 0,00 | 8,89 | 8,89 | 8,82 | 8,95 | 22M | 6.166 |
08/12/2023 | 0,45% | 0,04 | 8,89 | 8,88 | 8,80 | 9,00 | 98M | 8.029 |
07/12/2023 | -0,34% | -0,03 | 8,85 | 8,88 | 8,78 | 8,89 | 48M | 6.779 |
06/12/2023 | 0,45% | 0,04 | 8,88 | 8,83 | 8,75 | 8,88 | 62M | 7.942 |
05/12/2023 | 1,96% | 0,17 | 8,84 | 8,63 | 8,63 | 8,88 | 90M | 7.851 |
04/12/2023 | -1,25% | -0,11 | 8,67 | 8,77 | 8,49 | 8,77 | 90M | 15.871 |
01/12/2023 | -0,11% | -0,01 | 8,78 | 8,79 | 8,70 | 8,86 | 26M | 4.762 |
30/11/2023 | 0,46% | 0,04 | 8,79 | 8,76 | 8,70 | 8,87 | 40M | 4.805 |
29/11/2023 | 0,23% | 0,02 | 8,75 | 8,75 | 8,68 | 8,86 | 46M | 6.009 |
28/11/2023 | -1,13% | -0,10 | 8,73 | 8,81 | 8,71 | 8,92 | 58M | 6.361 |
27/11/2023 | 0,00% | 0,00 | 8,83 | 8,83 | 8,76 | 8,87 | 19M | 3.539 |
24/11/2023 | 0,46% | 0,04 | 8,83 | 8,78 | 8,67 | 8,88 | 26M | 4.520 |
23/11/2023 | 0,57% | 0,05 | 8,79 | 8,77 | 8,68 | 8,79 | 39M | 3.478 |
22/11/2023 | 0,81% | 0,07 | 8,74 | 8,67 | 8,64 | 8,83 | 65M | 9.699 |
21/11/2023 | -0,91% | -0,08 | 8,67 | 8,65 | 8,58 | 8,75 | 32M | 4.358 |
20/11/2023 | 0,00% | 0,00 | 8,75 | 8,75 | 8,58 | 8,84 | 52M | 6.441 |
17/11/2023 | -0,79% | -0,07 | 8,75 | 8,85 | 8,71 | 8,89 | 57M | 9.834 |
16/11/2023 | 1,38% | 0,12 | 8,82 | 8,80 | 8,70 | 8,89 | 95M | 15.285 |
14/11/2023 | 2,84% | 0,24 | 8,70 | 8,49 | 8,49 | 8,71 | 63M | 9.607 |
13/11/2023 | 0,12% | 0,01 | 8,46 | 8,42 | 8,38 | 8,51 | 31M | 7.328 |
10/11/2023 | 1,32% | 0,11 | 8,45 | 8,32 | 8,30 | 8,50 | 47M | 6.517 |
09/11/2023 | 0,00% | 0,00 | 8,34 | 8,43 | 8,20 | 8,47 | 35M | 6.034 |
08/11/2023 | -0,71% | -0,06 | 8,34 | 8,40 | 8,29 | 8,48 | 75M | 7.873 |
07/11/2023 | 0,96% | 0,08 | 8,40 | 8,33 | 8,31 | 8,46 | 65M | 14.178 |
06/11/2023 | 2,21% | 0,18 | 8,32 | 8,19 | 8,07 | 8,34 | 98M | 15.458 |
03/11/2023 | 1,24% | 0,10 | 8,14 | 8,16 | 8,06 | 8,26 | 45M | 14.436 |
01/11/2023 | 2,29% | 0,18 | 8,04 | 7,86 | 7,82 | 8,06 | 24M | 4.177 |
31/10/2023 | 0,90% | 0,07 | 7,86 | 7,78 | 7,71 | 7,86 | 23M | 4.931 |
30/10/2023 | -2,14% | -0,17 | 7,79 | 7,98 | 7,75 | 7,98 | 23M | 4.620 |
27/10/2023 | -0,62% | -0,05 | 7,96 | 8,01 | 7,93 | 8,10 | 46M | 9.612 |
26/10/2023 | 1,65% | 0,13 | 8,01 | 7,88 | 7,88 | 8,10 | 38M | 7.736 |
25/10/2023 | -0,63% | -0,05 | 7,88 | 7,93 | 7,83 | 7,95 | 19M | 4.112 |
24/10/2023 | 0,51% | 0,04 | 7,93 | 7,93 | 7,84 | 8,00 | 34M | 12.597 |
23/10/2023 | 2,60% | 0,20 | 7,89 | 7,65 | 7,64 | 7,93 | 57M | 6.280 |
20/10/2023 | -0,13% | -0,01 | 7,69 | 7,65 | 7,61 | 7,80 | 58M | 7.350 |
19/10/2023 | 2,26% | 0,17 | 7,70 | 7,61 | 7,61 | 7,88 | 80M | 11.888 |
18/10/2023 | -2,71% | -0,21 | 7,53 | 7,71 | 7,46 | 7,71 | 42M | 13.488 |
17/10/2023 | -1,65% | -0,13 | 7,74 | 7,82 | 7,74 | 7,84 | 25M | 5.324 |
16/10/2023 | -0,25% | -0,02 | 7,87 | 7,97 | 7,83 | 7,97 | 20M | 4.243 |
13/10/2023 | -2,11% | -0,17 | 7,89 | 8,02 | 7,83 | 8,05 | 25M | 5.153 |
11/10/2023 | -0,12% | -0,01 | 8,06 | 8,07 | 7,98 | 8,11 | 40M | 5.074 |
10/10/2023 | 2,54% | 0,20 | 8,07 | 7,89 | 7,81 | 8,07 | 57M | 5.315 |
09/10/2023 | 0,90% | 0,07 | 7,87 | 7,76 | 7,68 | 7,90 | 28M | 6.097 |
06/10/2023 | 0,52% | 0,04 | 7,80 | 7,68 | 7,55 | 7,81 | 44M | 8.173 |
05/10/2023 | -1,52% | -0,12 | 7,76 | 7,86 | 7,70 | 7,93 | 42M | 5.916 |
04/10/2023 | -1,01% | -0,08 | 7,88 | 7,96 | 7,85 | 7,99 | 31M | 5.466 |
03/10/2023 | -1,73% | -0,14 | 7,96 | 8,04 | 7,86 | 8,09 | 33M | 7.672 |
02/10/2023 | -3,69% | -0,31 | 8,10 | 8,20 | 8,00 | 8,20 | 24M | 5.935 |
29/09/2023 | 0,72% | 0,06 | 8,41 | 8,40 | 8,27 | 8,47 | 38M | 9.644 |
28/09/2023 | 1,71% | 0,14 | 8,35 | 8,21 | 8,15 | 8,35 | 51M | 14.643 |
27/09/2023 | -2,61% | -0,22 | 8,21 | 8,48 | 8,03 | 8,48 | 79M | 17.028 |
26/09/2023 | -1,75% | -0,15 | 8,43 | 8,58 | 8,39 | 8,61 | 58M | 11.886 |
25/09/2023 | 0,94% | 0,08 | 8,58 | 8,50 | 8,42 | 8,60 | 45M | 6.660 |
22/09/2023 | 0,47% | 0,04 | 8,50 | 8,46 | 8,38 | 8,50 | 36M | 6.586 |
21/09/2023 | -0,24% | -0,02 | 8,46 | 8,43 | 8,37 | 8,55 | 41M | 7.309 |
20/09/2023 | 0,36% | 0,03 | 8,48 | 8,45 | 8,43 | 8,55 | 24M | 6.678 |
19/09/2023 | 0,60% | 0,05 | 8,45 | 8,50 | 8,38 | 8,58 | 56M | 12.685 |
18/09/2023 | -1,64% | -0,14 | 8,40 | 8,52 | 8,32 | 8,55 | 62M | 7.701 |
15/09/2023 | 1,55% | 0,13 | 8,54 | 8,44 | 8,41 | 8,54 | 65M | 8.753 |
14/09/2023 | 0,84% | 0,07 | 8,41 | 8,34 | 8,34 | 8,48 | 54M | 9.651 |
13/09/2023 | - | - | 8,34 | 8,28 | 8,21 | 8,44 | 91M | 16.900 |
Date,Open,High,Low,Close,Volume
28-Mar-24,8.77,8.79,8.56,8.65,88365734
27-Mar-24,8.72,8.79,8.67,8.77,29764448
26-Mar-24,8.84,8.84,8.67,8.67,64210562
25-Mar-24,8.96,8.98,8.76,8.81,38840179
22-Mar-24,9.05,9.12,8.92,8.99,40032556
21-Mar-24,9.02,9.11,8.93,9.06,15686389
20-Mar-24,8.90,9.04,8.90,9.04,15832666
19-Mar-24,8.83,8.92,8.78,8.92,16644136
18-Mar-24,8.97,8.97,8.77,8.81,20119951
15-Mar-24,9.06,9.09,8.85,8.97,51040507
14-Mar-24,8.98,9.04,8.90,9.01,45118815
13-Mar-24,9.01,9.10,8.90,8.95,24100973
12-Mar-24,9.05,9.06,8.94,9.01,21784950
11-Mar-24,9.10,9.12,8.98,9.02,79078094
08-Mar-24,9.04,9.18,9.02,9.13,29642917
07-Mar-24,9.11,9.11,8.97,9.10,32441734
06-Mar-24,9.15,9.18,9.05,9.11,55136349
05-Mar-24,9.06,9.15,9.01,9.08,41940760
04-Mar-24,9.07,9.08,8.97,9.02,87288721
01-Mar-24,9.22,9.24,9.00,9.07,75034303
29-Feb-24,9.24,9.24,9.12,9.18,65589230
28-Feb-24,9.21,9.27,9.15,9.24,78987340
27-Feb-24,9.19,9.27,9.17,9.23,67565172
26-Feb-24,9.24,9.28,9.13,9.16,56550104
23-Feb-24,9.30,9.33,9.17,9.22,34926137
22-Feb-24,9.24,9.36,9.22,9.28,45666037
21-Feb-24,9.45,9.46,9.24,9.24,28349289
20-Feb-24,9.38,9.54,9.32,9.45,42928478
19-Feb-24,9.20,9.39,9.19,9.39,25536032
16-Feb-24,9.27,9.29,9.18,9.25,72939399
15-Feb-24,9.13,9.27,9.13,9.22,55531037
14-Feb-24,9.11,9.15,9.04,9.11,33998742
09-Feb-24,9.01,9.15,8.96,9.11,54972097
08-Feb-24,9.17,9.17,8.99,9.00,29968282
07-Feb-24,9.11,9.21,9.06,9.18,44177582
06-Feb-24,9.03,9.20,9.03,9.13,53963683
05-Feb-24,9.00,9.08,8.89,9.04,20081472
02-Feb-24,9.10,9.13,8.93,9.00,46971951
01-Feb-24,9.00,9.10,8.91,9.10,29805922
31-Jan-24,8.85,9.11,8.84,8.97,95379698
30-Jan-24,8.95,8.97,8.80,8.86,27517567
29-Jan-24,9.03,9.05,8.94,8.95,40369994
26-Jan-24,9.12,9.16,8.95,9.03,62405404
25-Jan-24,9.00,9.11,8.96,9.11,21048525
24-Jan-24,9.06,9.16,8.97,9.00,41126449
23-Jan-24,8.90,9.06,8.86,9.06,52051493
22-Jan-24,8.98,9.01,8.81,8.90,28413497
19-Jan-24,8.99,8.99,8.90,8.98,66610527
18-Jan-24,9.15,9.15,8.92,8.97,55374756
17-Jan-24,9.05,9.19,9.01,9.15,90080638
16-Jan-24,9.12,9.14,9.00,9.05,99693840
15-Jan-24,9.14,9.22,9.05,9.14,40945893
12-Jan-24,9.15,9.20,9.04,9.15,95701719
11-Jan-24,9.17,9.26,9.09,9.15,44589710
10-Jan-24,9.25,9.29,9.07,9.19,52421932
09-Jan-24,9.09,9.28,9.05,9.25,71882316
08-Jan-24,9.14,9.23,9.06,9.17,66620093
05-Jan-24,9.06,9.21,9.04,9.14,82168351
04-Jan-24,9.20,9.27,9.04,9.06,26823236
03-Jan-24,9.25,9.31,9.16,9.18,56674935
02-Jan-24,9.49,9.49,9.26,9.26,43150328
28-Dec-23,9.46,9.58,9.40,9.49,104862731
27-Dec-23,9.45,9.53,9.39,9.51,34521419
26-Dec-23,9.34,9.54,9.31,9.45,62791814
22-Dec-23,9.22,9.39,9.22,9.35,39335562
21-Dec-23,9.14,9.26,9.12,9.22,31793056
20-Dec-23,9.21,9.27,9.05,9.10,78331844
19-Dec-23,9.09,9.25,9.09,9.13,50546437
18-Dec-23,9.15,9.18,9.02,9.09,59925908
15-Dec-23,9.19,9.28,8.97,9.16,36976738
14-Dec-23,9.17,9.32,9.10,9.16,91963996
13-Dec-23,8.91,9.14,8.88,9.14,66153048
12-Dec-23,8.87,8.93,8.80,8.91,30167366
11-Dec-23,8.89,8.95,8.82,8.89,22204202
08-Dec-23,8.88,9.00,8.80,8.89,98018109
07-Dec-23,8.88,8.89,8.78,8.85,48013378
06-Dec-23,8.83,8.88,8.75,8.88,62439262
05-Dec-23,8.63,8.88,8.63,8.84,89589483
04-Dec-23,8.77,8.77,8.49,8.67,89996697
01-Dec-23,8.79,8.86,8.70,8.78,25885429
30-Nov-23,8.76,8.87,8.70,8.79,40130306
29-Nov-23,8.75,8.86,8.68,8.75,46444658
28-Nov-23,8.81,8.92,8.71,8.73,57979065
27-Nov-23,8.83,8.87,8.76,8.83,19273753
24-Nov-23,8.78,8.88,8.67,8.83,25870833
23-Nov-23,8.77,8.79,8.68,8.79,39426576
22-Nov-23,8.67,8.83,8.64,8.74,65358366
21-Nov-23,8.65,8.75,8.58,8.67,32168809
20-Nov-23,8.75,8.84,8.58,8.75,52278401
17-Nov-23,8.85,8.89,8.71,8.75,56950843
16-Nov-23,8.80,8.89,8.70,8.82,95393660
14-Nov-23,8.49,8.71,8.49,8.70,63315565
13-Nov-23,8.42,8.51,8.38,8.46,31132160
10-Nov-23,8.32,8.50,8.30,8.45,47457745
09-Nov-23,8.43,8.47,8.20,8.34,35392741
08-Nov-23,8.40,8.48,8.29,8.34,74724416
07-Nov-23,8.33,8.46,8.31,8.40,65459232
06-Nov-23,8.19,8.34,8.07,8.32,97540461
03-Nov-23,8.16,8.26,8.06,8.14,45240237
01-Nov-23,7.86,8.06,7.82,8.04,23535149
31-Oct-23,7.78,7.86,7.71,7.86,23224729
30-Oct-23,7.98,7.98,7.75,7.79,22520611
27-Oct-23,8.01,8.10,7.93,7.96,45581912
26-Oct-23,7.88,8.10,7.88,8.01,38392333
25-Oct-23,7.93,7.95,7.83,7.88,18984621
24-Oct-23,7.93,8.00,7.84,7.93,33895216
23-Oct-23,7.65,7.93,7.64,7.89,57237723
20-Oct-23,7.65,7.80,7.61,7.69,58296746
19-Oct-23,7.61,7.88,7.61,7.70,79847263
18-Oct-23,7.71,7.71,7.46,7.53,42025939
17-Oct-23,7.82,7.84,7.74,7.74,24785522
16-Oct-23,7.97,7.97,7.83,7.87,20347136
13-Oct-23,8.02,8.05,7.83,7.89,24960684
11-Oct-23,8.07,8.11,7.98,8.06,40379316
10-Oct-23,7.89,8.07,7.81,8.07,56625738
09-Oct-23,7.76,7.90,7.68,7.87,27537548
06-Oct-23,7.68,7.81,7.55,7.80,44090452
05-Oct-23,7.86,7.93,7.70,7.76,42002260
04-Oct-23,7.96,7.99,7.85,7.88,30836445
03-Oct-23,8.04,8.09,7.86,7.96,33434794
02-Oct-23,8.20,8.20,8.00,8.10,23737797
29-Sep-23,8.40,8.47,8.27,8.41,38257981
28-Sep-23,8.21,8.35,8.15,8.35,51108817
27-Sep-23,8.48,8.48,8.03,8.21,78949185
26-Sep-23,8.58,8.61,8.39,8.43,57716597
25-Sep-23,8.50,8.60,8.42,8.58,44812471
22-Sep-23,8.46,8.50,8.38,8.50,35825473
21-Sep-23,8.43,8.55,8.37,8.46,40747536
20-Sep-23,8.45,8.55,8.43,8.48,24459168
19-Sep-23,8.50,8.58,8.38,8.45,55908126
18-Sep-23,8.52,8.55,8.32,8.40,61675257
15-Sep-23,8.44,8.54,8.41,8.54,64673995
14-Sep-23,8.34,8.48,8.34,8.41,54268160
13-Sep-23,8.28,8.44,8.21,8.34,90523797
*exoneração de responsabilidade e termos de uso