ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,28%0,1553,3753,2452,6954,1110M1.115
20/08/2019-1,63%-0,8853,2253,6752,5054,2015M1.587
19/08/20191,29%0,6954,1053,5153,5154,8721M1.987
16/08/20194,85%2,4753,4152,0150,8953,4114M1.224
15/08/2019-0,47%-0,2450,9451,0049,6152,0011M981
14/08/2019-2,33%-1,2251,1851,9950,4552,169M865
13/08/20192,14%1,1052,4051,3050,7552,407M840
12/08/2019-1,16%-0,6051,3051,8650,3051,868M835
09/08/20192,69%1,3651,9050,5350,2352,2113M1.121
08/08/20192,10%1,0450,5449,5048,9550,586M745
07/08/20191,64%0,8049,5048,0347,8149,504M541
06/08/20193,18%1,5048,7047,0647,0648,702M320
05/08/2019-1,44%-0,6947,2047,2246,4847,467M907
02/08/2019-0,75%-0,3647,8948,6247,2548,654M444
01/08/20190,02%0,0148,2548,2048,1149,465M594
31/07/20192,20%1,0448,2447,2546,8348,346M666
30/07/20193,42%1,5647,2045,5145,4847,204M502
29/07/2019-1,32%-0,6145,6446,0245,6246,715M621
26/07/2019-1,39%-0,6546,2546,8146,2447,004M455
25/07/2019-1,47%-0,7046,9047,4046,4647,5310M1.225
24/07/2019-0,56%-0,2747,6047,6147,0248,016M712
23/07/20190,84%0,4047,8747,4547,3948,143M390
22/07/2019-0,48%-0,2347,4747,8047,0847,803M476
19/07/2019-3,05%-1,5047,7049,2047,3149,2312M1.234
18/07/20190,41%0,2049,2049,6548,7549,715M538
17/07/20190,20%0,1049,0049,0448,7849,304M543
16/07/20190,18%0,0948,9048,7048,5149,305M549
15/07/20190,85%0,4148,8148,5248,3750,0014M1.697
12/07/2019-0,41%-0,2048,4048,6248,0249,197M852
11/07/20190,00%0,0048,6049,0047,9549,7410M1.140
10/07/20194,92%2,2848,6046,5746,4148,6012M1.473
08/07/20190,26%0,1246,3246,7946,0146,796M880
05/07/2019-1,70%-0,8046,2046,8945,7746,8910M1.132
04/07/20190,21%0,1047,0047,0046,3647,505M672
03/07/20192,18%1,0046,9046,0045,6346,995M596
02/07/2019-1,08%-0,5045,9046,3945,4246,778M1.049
01/07/2019-1,00%-0,4746,4047,1945,9247,449M888
28/06/20192,81%1,2846,8745,6145,6147,0911M1.277
27/06/20190,48%0,2245,5945,5444,6945,718M1.213
26/06/20190,82%0,3745,3745,1244,7145,447M854
25/06/2019-2,17%-1,0045,0045,9944,7545,997M782
24/06/2019-1,01%-0,4746,0046,4645,2346,7011M1.114
21/06/2019-0,45%-0,2146,4747,1045,8647,178M753
19/06/20192,50%1,1446,6845,8945,4146,827M831
18/06/20191,02%0,4645,5446,0044,9546,236M865
17/06/2019-1,44%-0,6645,0845,7444,9545,937M851
14/06/2019-1,29%-0,6045,7446,8045,4946,888M1.059
13/06/20191,96%0,8946,3445,4045,3946,7016M1.649
12/06/2019-0,53%-0,2445,4545,6644,9445,888M857
11/06/20190,35%0,1645,6945,7744,5145,857M701
10/06/20190,09%0,0445,5345,0044,5645,628M806
07/06/2019-0,89%-0,4145,4946,2044,8546,488M868
06/06/2019-0,65%-0,3045,9046,7945,8546,795M671
05/06/20190,79%0,3646,2045,8545,7446,887M750
04/06/2019-0,35%-0,1645,8446,0045,2446,256M718
03/06/2019-0,22%-0,1046,0046,1745,5146,217M797
31/05/20193,50%1,5646,1044,4044,4046,109M620
30/05/20192,16%0,9444,5443,5943,5944,956M772
29/05/20191,40%0,6043,6042,9442,8043,606M699
28/05/20191,53%0,6543,0042,3541,7943,007M854
27/05/20192,29%0,9542,3541,4041,4042,355M636
24/05/2019-0,53%-0,2241,4041,8440,8041,845M563
23/05/2019-0,88%-0,3741,6241,9240,9841,976M682
22/05/20190,21%0,0941,9942,1041,4142,204M552
21/05/20191,33%0,5541,9041,3041,3042,765M658
20/05/20192,48%1,0041,3540,4040,4041,419M1.159
17/05/2019-2,06%-0,8540,3541,1240,2041,629M1.066
16/05/2019-2,60%-1,1041,2042,4940,7942,4912M1.380
15/05/20193,30%1,3542,3041,5240,3343,1121M2.103
14/05/20190,12%0,0540,9541,7640,1941,769M1.169
13/05/2019-2,50%-1,0540,9041,4840,5641,6251M1.601
10/05/2019-0,36%-0,1541,9542,1041,4542,358M886
09/05/20191,59%0,6642,1040,9540,9542,108M940
08/05/20191,07%0,4441,4441,0040,5841,606M815
07/05/2019-0,70%-0,2941,0041,2840,4941,285M910
06/05/20191,45%0,5941,2940,1740,0141,668M969
03/05/20195,58%2,1540,7038,5438,5441,207M795
02/05/20191,21%0,4638,5537,8837,4738,5510M1.441
30/04/20192,53%0,9438,0937,0236,3638,0911M1.075
29/04/20193,19%1,1537,1535,8835,8837,288M971
26/04/20190,59%0,2136,0035,9235,4136,196M775
25/04/20195,58%1,8935,7933,8933,2335,9035M1.487
24/04/20190,44%0,1533,9033,7533,0933,903M500
23/04/20191,44%0,4833,7533,3032,7533,754M606
22/04/20192,37%0,7733,2732,6932,2733,273M481
18/04/20194,33%1,3532,5031,2131,0032,505M742
17/04/20190,16%0,0531,1531,2130,4731,323M486
16/04/20191,97%0,6031,1030,5230,5131,355M645
15/04/2019-1,58%-0,4930,5031,2230,5031,403M501
12/04/2019-2,82%-0,9030,9931,8530,8731,853M534
11/04/2019-1,88%-0,6131,8932,4031,4332,403M507
10/04/2019-0,73%-0,2432,5032,7331,5632,8748M847
09/04/2019-1,03%-0,3432,7432,7532,2333,173M520
08/04/20190,67%0,2233,0833,1532,8233,307M1.011
05/04/20192,69%0,8632,8631,9031,5832,864M642
04/04/20191,07%0,3432,0031,5231,4632,312M416
03/04/2019-0,38%-0,1231,6631,9631,2431,964M659
02/04/2019-1,15%-0,3731,7832,1231,5032,212M366
01/04/20190,16%0,0532,1532,2131,8032,313M531
29/03/20191,90%0,6032,1032,0531,8332,477M720
28/03/20190,00%0,0031,5031,3230,9531,695M664


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br