papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,46%-0,2962,7463,3861,8163,389M801
18/01/2021-0,35%-0,2263,0363,4362,6863,995M526
15/01/2021-0,50%-0,3263,2563,6862,5063,849M789
14/01/20211,05%0,6663,5763,1362,7664,6410M750
13/01/2021-1,86%-1,1962,9164,1362,8064,4312M1.039
12/01/2021-1,76%-1,1564,1065,5863,7965,5815M1.292
11/01/2021-3,86%-2,6265,2567,8464,6768,1326M2.052
08/01/20213,41%2,2467,8765,9865,5667,8727M1.737
07/01/2021-1,85%-1,2465,6366,6365,0867,3312M1.104
06/01/2021-0,22%-0,1566,8767,4365,5167,9416M1.359
05/01/2021-2,16%-1,4867,0268,4066,4368,4014M1.414
04/01/2021-2,14%-1,5068,5070,0167,6670,2914M1.089
30/12/20201,83%1,2670,0068,7468,1170,0021M1.528
29/12/2020-5,62%-4,0968,7470,5768,0170,7023M2.009
28/12/20203,00%2,1272,8370,9970,7372,9915M1.228
23/12/20202,61%1,8070,7169,3669,3470,9111M803
22/12/20201,12%0,7668,9168,4968,0069,197M814
21/12/2020-0,93%-0,6468,1568,1966,5068,4210M959
18/12/20200,81%0,5568,7968,6668,0369,2812M1.323
17/12/2020-1,03%-0,7168,2469,1167,8069,6013M1.295
16/12/20201,43%0,9768,9568,1867,5569,3110M1.120
15/12/2020-0,40%-0,2767,9868,2967,0168,297M794
14/12/2020-0,04%-0,0368,2568,3167,6269,6410M983
11/12/20203,11%2,0668,2866,8065,9968,359M879
10/12/20201,01%0,6666,2266,5365,2067,2411M1.017
09/12/20200,08%0,0565,5665,8165,0866,167M741
08/12/2020-1,81%-1,2165,5166,7265,3367,366M705
07/12/20200,69%0,4666,7266,0066,0067,9514M753
04/12/20200,59%0,3966,2665,8765,8166,855M555
03/12/2020-1,47%-0,9865,8767,3765,8767,376M613
02/12/20200,44%0,2966,8566,8066,0567,558M750
01/12/20202,13%1,3966,5666,1164,3766,768M804
30/11/20200,68%0,4465,1764,7364,7266,439M968
27/11/2020-0,38%-0,2564,7364,9864,5865,358M747
26/11/20200,09%0,0664,9865,0564,2165,055M563
25/11/20201,26%0,8164,9263,9763,9765,6011M1.055
24/11/20201,26%0,8064,1163,3162,4864,338M593
23/11/2020-0,14%-0,0963,3163,4562,5963,7410M829
20/11/2020-0,46%-0,2963,4063,8862,7663,954M455
19/11/2020-0,13%-0,0863,6963,7963,5564,404M398
18/11/2020-1,01%-0,6563,7764,4163,1065,0524M1.531
17/11/2020-1,30%-0,8564,4265,2764,0565,9528M1.895
16/11/20200,42%0,2765,2765,3964,9466,0915M1.440
13/11/20208,86%5,2965,0060,0059,9965,0039M3.175
12/11/2020-0,28%-0,1759,7159,7459,0560,649M665
11/11/2020-4,80%-3,0259,8862,5959,8862,5912M1.397
10/11/20200,69%0,4362,9062,9461,1063,0412M1.307
09/11/20201,45%0,8962,4762,8261,3463,1416M1.729
06/11/20203,67%2,1861,5859,1158,3761,6816M1.852
05/11/20202,45%1,4259,4058,5657,9159,4012M1.372
04/11/20201,54%0,8857,9857,5057,1558,7615M1.673
03/11/20203,99%2,1957,1055,8555,7757,1513M1.010
30/10/2020-3,17%-1,8054,9156,5154,9056,795M681
29/10/2020-0,61%-0,3556,7157,0455,2057,146M673
28/10/2020-3,34%-1,9757,0658,7057,0658,706M720
27/10/2020-0,67%-0,4059,0359,7158,5659,817M819
26/10/20201,24%0,7359,4358,7358,5660,7214M1.691
23/10/20200,03%0,0258,7058,8758,7059,5310M1.185
22/10/20201,28%0,7458,6858,0257,9159,4314M1.498
21/10/20200,61%0,3557,9457,7257,4058,438M907
20/10/20200,79%0,4557,5957,5556,8858,0413M1.640
19/10/2020-3,10%-1,8357,1459,1057,1459,1116M1.412
16/10/2020-3,17%-1,9358,9760,8258,8960,9422M1.469
15/10/20202,54%1,5160,9059,0058,6661,06198M1.273
14/10/20201,70%0,9959,3958,5458,3459,748M646
13/10/20200,17%0,1058,4058,4457,7558,794M537
09/10/2020-0,65%-0,3858,3059,0058,3059,576M681
08/10/20202,25%1,2958,6857,6857,3758,9015M1.394
07/10/2020-0,97%-0,5657,3958,2357,2758,2311M1.264
06/10/20200,78%0,4557,9557,5057,5058,869M1.214
05/10/20201,38%0,7857,5056,8056,2458,1013M909
02/10/2020-0,96%-0,5556,7256,5256,5257,619M940
01/10/2020-0,92%-0,5357,2758,3456,1758,3415M1.862
30/09/20200,59%0,3457,8057,5656,6758,3118M2.129
29/09/2020-0,98%-0,5757,4658,2656,9258,4319M1.759
28/09/2020-2,91%-1,7458,0360,2757,7960,4913M1.458
25/09/2020-3,00%-1,8559,7761,4059,3861,4620M1.773
24/09/20201,38%0,8461,6261,1660,3262,5392M4.447
23/09/2020-2,05%-1,2760,7862,0260,7862,3014M1.218
22/09/2020-0,02%-0,0162,0562,0061,4462,8315M1.209
21/09/20201,09%0,6762,0660,6560,0362,2527M2.376
18/09/2020-3,99%-2,5561,3963,9661,3963,9930M2.497
17/09/20200,96%0,6163,9463,2662,9664,3129M2.365
16/09/20201,31%0,8263,3362,5062,4263,6224M2.394
15/09/20200,55%0,3462,5162,1561,9063,0721M1.845
14/09/20202,00%1,2262,1761,1060,8562,2523M2.050
11/09/2020-3,22%-2,0360,9563,0260,4163,2732M2.701
10/09/2020-2,08%-1,3462,9864,2462,5165,1027M2.202
09/09/20202,58%1,6264,3263,0363,0365,1534M3.041
08/09/20200,40%0,2562,7061,6661,4162,8824M2.298
04/09/2020-0,08%-0,0562,4563,2560,8263,2622M1.801
03/09/2020-0,53%-0,3362,5062,5961,3863,6821M1.652
02/09/20202,00%1,2362,8361,6661,1162,8325M1.922
01/09/20201,37%0,8361,6061,2360,6861,6037M3.275
31/08/2020-3,52%-2,2260,7763,0859,9263,2839M2.957
28/08/20200,99%0,6262,9962,3762,1863,6325M2.006
27/08/2020-0,78%-0,4962,3762,6461,7563,5331M2.784
26/08/2020-2,16%-1,3962,8664,2862,4965,1330M2.298
25/08/20201,63%1,0364,2563,2762,4764,9128M2.372
24/08/20201,97%1,2263,2262,2261,8063,3027M2.488
21/08/20204,13%2,4662,0059,8659,3062,0040M3.948
20/08/2020-1,46%-0,8859,5459,8058,8560,2621M1.939
19/08/20200,28%0,1760,4260,3259,5060,9528M2.299
18/08/20201,48%0,8860,2559,7859,1260,3528M2.073
17/08/2020-2,37%-1,4459,3760,8658,3161,1831M2.362
14/08/20202,10%1,2560,8160,1158,3861,1230M2.814
13/08/2020-0,67%-0,4059,5660,2958,8360,5633M2.860
12/08/2020-1,04%-0,6359,9660,4659,3960,9625M2.472
11/08/2020-1,72%-1,0660,5961,9860,5262,0030M2.260
10/08/2020-0,29%-0,1861,6561,8360,4761,8833M2.999
07/08/2020-2,45%-1,5561,8362,8661,1363,1136M2.951
06/08/20204,78%2,8963,3860,7160,3563,3837M2.994
05/08/2020-0,75%-0,4660,4961,4959,9361,5530M2.538
04/08/2020-3,56%-2,2560,9562,9460,2763,0137M3.242
03/08/2020-4,78%-3,1763,2066,5663,0667,1338M3.433
31/07/2020-0,78%-0,5266,3766,7865,2866,9632M2.538
30/07/20202,89%1,8866,8964,2064,0066,8934M2.837
29/07/2020-1,44%-0,9565,0166,0064,1266,1931M2.461
28/07/20201,17%0,7665,9665,3264,4865,9631M2.477
27/07/20203,99%2,5065,2063,0061,8065,2944M4.018
24/07/2020-0,48%-0,3062,7063,0961,3763,0923M2.199
23/07/20201,03%0,6463,0062,3862,0663,0025M2.362
22/07/20201,65%1,0162,3661,3560,6662,3624M2.048
21/07/2020-1,76%-1,1061,3562,8960,7363,0021M1.917
20/07/2020-0,67%-0,4262,4562,7661,9063,6727M2.321
17/07/20204,78%2,8762,8760,3659,9963,1535M2.542
16/07/20200,99%0,5960,0059,9858,0060,0027M1.413
15/07/20202,50%1,4559,4158,1757,6059,4125M1.822
14/07/2020-0,05%-0,0357,9657,7857,2758,5018M1.624
13/07/2020-1,41%-0,8357,9959,1057,7059,2918M1.536
10/07/2020-1,54%-0,9258,8259,5658,4159,5819M1.348
09/07/2020-0,40%-0,2459,7460,1559,2660,6824M1.634
08/07/20201,23%0,7359,9859,7758,3559,9818M1.446
07/07/2020--59,2560,1658,7260,1917M1.503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito