papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,85%0,055,965,935,885,996M2.206
18/01/20220,34%0,025,915,895,835,965M3.478
17/01/20221,38%0,085,895,815,805,964M2.627
14/01/20221,75%0,105,815,685,685,813M1.307
13/01/20220,00%0,005,715,705,675,765M1.661
12/01/20221,60%0,095,715,645,615,744M1.937
11/01/2022-0,88%-0,055,625,675,625,714M1.487
10/01/20220,71%0,045,675,635,565,697M2.314
07/01/2022-1,92%-0,115,635,745,615,7411M3.271
06/01/2022-0,17%-0,015,745,765,675,8111M3.550
05/01/2022-2,54%-0,155,755,905,735,929M3.868
04/01/2022-1,17%-0,075,906,005,886,026M2.141
03/01/2022-2,45%-0,155,976,075,886,0911M4.648
30/12/20211,83%0,116,126,015,966,1212M2.326
29/12/20210,67%0,046,016,005,946,023M976
28/12/20210,00%0,005,975,985,935,993M1.271
27/12/20211,53%0,095,975,895,885,994M1.323
23/12/2021-1,01%-0,065,885,955,845,972M1.223
22/12/20211,89%0,115,945,855,795,944M1.882
21/12/2021-1,85%-0,115,835,955,815,974M2.132
20/12/2021-1,66%-0,105,946,045,826,045M2.255
17/12/20210,83%0,056,045,995,926,056M3.069
16/12/2021-0,17%-0,015,996,035,956,055M2.215
15/12/2021-0,66%-0,046,006,045,906,045M1.665
14/12/20210,17%0,016,046,046,006,135M1.508
13/12/20210,84%0,056,036,005,976,094M1.314
10/12/20210,84%0,055,985,935,936,025M1.745
09/12/2021-0,34%-0,025,935,965,876,056M2.322
08/12/20213,48%0,205,955,765,745,957M2.471
07/12/20210,35%0,025,755,745,675,775M1.838
06/12/20210,00%0,005,735,735,675,806M1.972
03/12/20210,53%0,035,735,745,675,836M1.726
02/12/20211,24%0,075,705,655,655,828M2.424
01/12/20211,26%0,075,635,575,545,7214M3.598
30/11/2021-0,18%-0,015,565,575,495,6432M4.909
29/11/20211,27%0,075,575,625,525,628M2.827
26/11/2021-2,65%-0,155,505,565,455,629M2.694
25/11/20212,36%0,135,655,535,535,686M1.649
24/11/2021-0,54%-0,035,525,555,485,6411M2.625
23/11/20210,73%0,045,555,535,425,577M2.104
22/11/2021-1,25%-0,075,515,605,515,636M2.020
19/11/20211,09%0,065,585,535,525,615M1.701
18/11/2021-0,90%-0,055,525,565,515,644M1.313
17/11/2021-0,36%-0,025,575,625,505,657M2.260
16/11/2021-2,27%-0,135,595,745,575,748M2.423
12/11/20212,33%0,135,725,615,605,7514M3.556
11/11/2021-0,18%-0,015,595,675,575,6912M3.261
10/11/20211,45%0,085,605,545,535,6713M5.096
09/11/20211,28%0,075,525,495,465,6212M4.366
08/11/2021-1,27%-0,075,455,505,445,629M3.316
05/11/20210,73%0,045,525,515,485,587M2.498
04/11/2021-1,97%-0,115,485,545,455,578M2.570
03/11/20212,01%0,115,595,475,425,6313M5.389
01/11/20211,86%0,105,485,415,385,567M2.025
29/10/2021-2,36%-0,135,385,595,375,5911M3.439
28/10/2021-0,36%-0,025,515,535,485,589M3.060
27/10/2021-0,54%-0,035,535,585,525,6912M3.595
26/10/20210,00%0,005,565,565,525,6411M3.115
25/10/20210,00%0,005,565,615,535,6815M4.919
22/10/2021-3,30%-0,195,565,745,445,7430M6.242
21/10/2021-1,71%-0,105,755,795,595,7919M3.512
20/10/20210,17%0,015,855,845,815,9711M3.015
19/10/2021-1,85%-0,115,845,955,845,9912M2.691
18/10/20211,19%0,075,955,825,816,0010M4.434
15/10/20212,62%0,155,885,745,735,8812M3.733
14/10/20210,35%0,025,735,735,735,8512M2.868
13/10/20211,96%0,115,715,605,605,7811M3.334
11/10/2021-2,95%-0,175,605,795,595,7924M10.405
08/10/20211,58%0,095,775,765,695,8410M3.397
07/10/2021-1,39%-0,085,685,805,665,8414M4.968
06/10/2021-1,87%-0,115,765,855,705,8621M6.986
05/10/2021-1,34%-0,085,875,965,856,0010M2.216
04/10/2021-0,83%-0,055,956,055,896,068M2.639
01/10/2021-9,91%-0,666,006,105,986,1124M4.968
30/09/2021-0,15%-0,016,666,766,606,7623M4.449
29/09/2021-1,19%-0,086,676,786,656,8522M5.853
28/09/2021-0,30%-0,026,756,786,686,8015M4.843
27/09/20211,35%0,096,776,696,686,8920M3.919
24/09/2021-0,45%-0,036,686,696,656,7514M3.653
23/09/20210,45%0,036,716,726,636,7516M4.544
22/09/20212,77%0,186,686,566,536,7718M3.995
21/09/20211,09%0,076,506,506,426,5826M6.800
20/09/20213,71%0,236,436,046,016,5256M11.689
17/09/20216,16%0,366,205,845,616,2080M9.871
16/09/2021-0,85%-0,055,845,925,805,9211M4.389
15/09/2021-2,32%-0,145,896,035,866,0413M6.397
14/09/20210,17%0,016,036,046,026,0915M4.285
13/09/20212,21%0,136,025,925,926,0218M7.401
10/09/20210,17%0,015,895,945,846,0018M5.031
09/09/20211,91%0,115,885,805,675,9029M9.322
08/09/2021-5,10%-0,315,776,075,756,0723M4.877
06/09/20210,50%0,036,085,985,986,1413M4.966
03/09/20211,17%0,076,056,055,936,0624M7.201
02/09/2021-1,32%-0,085,986,065,976,0815M4.726
01/09/20211,85%0,116,065,965,926,1518M4.819
31/08/20212,06%0,125,955,835,805,9518M3.463
30/08/2021-0,17%-0,015,835,865,805,898M4.341
27/08/2021-1,02%-0,065,845,905,815,9012M4.423
26/08/20210,00%0,005,905,905,845,9111M4.043
25/08/2021-0,51%-0,035,905,885,845,909M4.706
24/08/20211,72%0,105,935,855,835,9315M5.285
23/08/2021-2,83%-0,175,835,995,825,9915M5.963
20/08/20211,35%0,086,005,915,856,0310M2.736
19/08/20213,14%0,185,925,725,675,9310M3.358
18/08/20210,00%0,005,745,785,675,859M3.832
17/08/2021-1,03%-0,065,745,855,635,8510M2.997
16/08/2021-1,36%-0,085,805,885,805,927M2.736
13/08/2021-0,17%-0,015,885,895,835,925M2.013
12/08/2021-0,34%-0,025,895,905,755,929M3.779
11/08/20211,90%0,115,915,845,775,947M2.749
10/08/2021-2,68%-0,165,805,995,806,016M2.189
09/08/20210,51%0,035,965,935,876,0210M5.170
06/08/20212,60%0,155,935,805,785,9510M3.450
05/08/20210,17%0,015,785,795,775,8614M3.589
04/08/20210,52%0,035,775,805,745,8413M3.815
03/08/2021-1,54%-0,095,745,825,665,8210M3.054
02/08/20211,57%0,095,835,805,715,8316M5.508
30/07/2021-1,71%-0,105,745,805,695,847M1.728
29/07/20211,04%0,065,845,785,735,845M1.530
28/07/20211,05%0,065,785,725,705,797M3.045
27/07/20210,70%0,045,725,685,615,748M2.163
26/07/20210,00%0,005,685,705,645,705M1.864
23/07/2021-0,70%-0,045,685,725,675,753M1.023
22/07/20211,78%0,105,725,625,615,754M1.639
21/07/20210,00%0,005,625,645,605,655M1.861
20/07/20210,36%0,025,625,595,565,644M1.751
19/07/2021-0,71%-0,045,605,595,535,647M2.780
16/07/20210,89%0,055,645,595,565,646M2.537
15/07/2021-1,06%-0,065,595,685,565,718M3.463
14/07/20210,71%0,045,655,645,615,665M1.699
13/07/2021-1,06%-0,065,615,675,605,707M2.667
12/07/20212,16%0,125,675,585,575,696M2.625
08/07/2021-2,97%-0,175,555,645,515,6611M5.360
07/07/2021--5,725,665,585,727M4.447


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito