ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,29%-0,6045,7446,8045,4946,888M1.059
13/06/20191,96%0,8946,3445,4045,3946,7016M1.649
12/06/2019-0,53%-0,2445,4545,6644,9445,888M857
11/06/20190,35%0,1645,6945,7744,5145,857M701
10/06/20190,09%0,0445,5345,0044,5645,628M806
07/06/2019-0,89%-0,4145,4946,2044,8546,488M868
06/06/2019-0,65%-0,3045,9046,7945,8546,795M671
05/06/20190,79%0,3646,2045,8545,7446,887M750
04/06/2019-0,35%-0,1645,8446,0045,2446,256M718
03/06/2019-0,22%-0,1046,0046,1745,5146,217M797
31/05/20193,50%1,5646,1044,4044,4046,109M620
30/05/20192,16%0,9444,5443,5943,5944,956M772
29/05/20191,40%0,6043,6042,9442,8043,606M699
28/05/20191,53%0,6543,0042,3541,7943,007M854
27/05/20192,29%0,9542,3541,4041,4042,355M636
24/05/2019-0,53%-0,2241,4041,8440,8041,845M563
23/05/2019-0,88%-0,3741,6241,9240,9841,976M682
22/05/20190,21%0,0941,9942,1041,4142,204M552
21/05/20191,33%0,5541,9041,3041,3042,765M658
20/05/20192,48%1,0041,3540,4040,4041,419M1.159
17/05/2019-2,06%-0,8540,3541,1240,2041,629M1.066
16/05/2019-2,60%-1,1041,2042,4940,7942,4912M1.380
15/05/20193,30%1,3542,3041,5240,3343,1121M2.103
14/05/20190,12%0,0540,9541,7640,1941,769M1.169
13/05/2019-2,50%-1,0540,9041,4840,5641,6251M1.601
10/05/2019-0,36%-0,1541,9542,1041,4542,358M886
09/05/20191,59%0,6642,1040,9540,9542,108M940
08/05/20191,07%0,4441,4441,0040,5841,606M815
07/05/2019-0,70%-0,2941,0041,2840,4941,285M910
06/05/20191,45%0,5941,2940,1740,0141,668M969
03/05/20195,58%2,1540,7038,5438,5441,207M795
02/05/20191,21%0,4638,5537,8837,4738,5510M1.441
30/04/20192,53%0,9438,0937,0236,3638,0911M1.075
29/04/20193,19%1,1537,1535,8835,8837,288M971
26/04/20190,59%0,2136,0035,9235,4136,196M775
25/04/20195,58%1,8935,7933,8933,2335,9035M1.487
24/04/20190,44%0,1533,9033,7533,0933,903M500
23/04/20191,44%0,4833,7533,3032,7533,754M606
22/04/20192,37%0,7733,2732,6932,2733,273M481
18/04/20194,33%1,3532,5031,2131,0032,505M742
17/04/20190,16%0,0531,1531,2130,4731,323M486
16/04/20191,97%0,6031,1030,5230,5131,355M645
15/04/2019-1,58%-0,4930,5031,2230,5031,403M501
12/04/2019-2,82%-0,9030,9931,8530,8731,853M534
11/04/2019-1,88%-0,6131,8932,4031,4332,403M507
10/04/2019-0,73%-0,2432,5032,7331,5632,8748M847
09/04/2019-1,03%-0,3432,7432,7532,2333,173M520
08/04/20190,67%0,2233,0833,1532,8233,307M1.011
05/04/20192,69%0,8632,8631,9031,5832,864M642
04/04/20191,07%0,3432,0031,5231,4632,312M416
03/04/2019-0,38%-0,1231,6631,9631,2431,964M659
02/04/2019-1,15%-0,3731,7832,1231,5032,212M366
01/04/20190,16%0,0532,1532,2131,8032,313M531
29/03/20191,90%0,6032,1032,0531,8332,477M720
28/03/20190,00%0,0031,5031,3230,9531,695M664
27/03/2019-4,34%-1,4331,5032,9330,9432,937M1.284
26/03/20190,61%0,2032,9332,9132,6733,224M549
25/03/20191,17%0,3832,7332,3432,3132,914M784
22/03/2019-5,13%-1,7532,3533,7532,3533,758M672
21/03/2019-0,79%-0,2734,1034,3433,2634,345M536
20/03/2019-2,08%-0,7334,3735,1034,0635,254M553
19/03/20191,74%0,6035,1034,4334,3635,115M753
18/03/20191,47%0,5034,5034,0133,7534,5610M1.324
15/03/20190,74%0,2534,0033,7133,6934,0251M917
14/03/20190,30%0,1033,7533,7133,3733,9232M1.965
13/03/20191,66%0,5533,6533,0832,8133,759M897
12/03/20192,48%0,8033,1032,1332,0533,108M1.073
11/03/20192,25%0,7132,3031,7631,6832,404M609
08/03/20192,10%0,6531,5930,8230,5031,9211M1.332
07/03/2019-1,46%-0,4630,9431,6130,2231,614M597
06/03/2019-1,88%-0,6031,4031,9931,1832,082M450
01/03/2019-1,60%-0,5232,0032,5831,2432,773M520
28/02/20190,84%0,2732,5232,3132,0932,825M786
27/02/20191,42%0,4532,2531,8131,5832,258M912
26/02/20190,44%0,1431,8031,7331,3631,854M722
25/02/20190,51%0,1631,6631,5131,4232,023M514
22/02/2019-0,16%-0,0531,5031,7331,1231,733M576
21/02/2019-0,69%-0,2231,5531,9931,2131,995M714
20/02/2019-0,72%-0,2331,7732,1831,3932,293M638
19/02/2019-1,23%-0,4032,0032,1031,8432,272M496
18/02/2019-0,09%-0,0332,4032,4231,8732,421M340
15/02/2019-0,83%-0,2732,4333,3132,0233,312M360
14/02/20191,40%0,4532,7032,1931,9332,894M524
13/02/20190,09%0,0332,2532,2731,8632,692M441
12/02/20190,53%0,1732,2232,3931,8632,395M667
11/02/2019-0,31%-0,1032,0532,0131,5332,323M594
08/02/20190,72%0,2332,1531,8331,4032,184M553
07/02/20190,41%0,1331,9231,8131,5032,114M693
06/02/2019-2,84%-0,9331,7932,7631,5432,763M395
05/02/2019-0,97%-0,3232,7233,2432,2633,242M358
04/02/2019-0,48%-0,1633,0433,0432,6233,201M282
01/02/20190,42%0,1433,2033,1632,8533,464M604
31/01/2019-1,31%-0,4433,0633,4433,0033,632M424
30/01/2019-0,74%-0,2533,5033,7833,1433,803M368
29/01/20191,05%0,3533,7533,4733,2333,832M272
28/01/20190,75%0,2533,4033,1732,5533,402M398
24/01/20192,79%0,9033,1532,5132,0033,175M576
23/01/20191,90%0,6032,2531,6531,6132,296M934
22/01/20190,96%0,3031,6531,3531,3531,852M405
21/01/20190,90%0,2831,3531,0030,4831,716M260
18/01/2019-1,99%-0,6331,0731,7330,9631,854M892


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br