papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-3,00%-1,8559,7761,4059,3861,4620M1.773
24/09/20201,38%0,8461,6261,1660,3262,5392M4.447
23/09/2020-2,05%-1,2760,7862,0260,7862,3014M1.218
22/09/2020-0,02%-0,0162,0562,0061,4462,8315M1.209
21/09/20201,09%0,6762,0660,6560,0362,2527M2.376
18/09/2020-3,99%-2,5561,3963,9661,3963,9930M2.497
17/09/20200,96%0,6163,9463,2662,9664,3129M2.365
16/09/20201,31%0,8263,3362,5062,4263,6224M2.394
15/09/20200,55%0,3462,5162,1561,9063,0721M1.845
14/09/20202,00%1,2262,1761,1060,8562,2523M2.050
11/09/2020-3,22%-2,0360,9563,0260,4163,2732M2.701
10/09/2020-2,08%-1,3462,9864,2462,5165,1027M2.202
09/09/20202,58%1,6264,3263,0363,0365,1534M3.041
08/09/20200,40%0,2562,7061,6661,4162,8824M2.298
04/09/2020-0,08%-0,0562,4563,2560,8263,2622M1.801
03/09/2020-0,53%-0,3362,5062,5961,3863,6821M1.652
02/09/20202,00%1,2362,8361,6661,1162,8325M1.922
01/09/20201,37%0,8361,6061,2360,6861,6037M3.275
31/08/2020-3,52%-2,2260,7763,0859,9263,2839M2.957
28/08/20200,99%0,6262,9962,3762,1863,6325M2.006
27/08/2020-0,78%-0,4962,3762,6461,7563,5331M2.784
26/08/2020-2,16%-1,3962,8664,2862,4965,1330M2.298
25/08/20201,63%1,0364,2563,2762,4764,9128M2.372
24/08/20201,97%1,2263,2262,2261,8063,3027M2.488
21/08/20204,13%2,4662,0059,8659,3062,0040M3.948
20/08/2020-1,46%-0,8859,5459,8058,8560,2621M1.939
19/08/20200,28%0,1760,4260,3259,5060,9528M2.299
18/08/20201,48%0,8860,2559,7859,1260,3528M2.073
17/08/2020-2,37%-1,4459,3760,8658,3161,1831M2.362
14/08/20202,10%1,2560,8160,1158,3861,1230M2.814
13/08/2020-0,67%-0,4059,5660,2958,8360,5633M2.860
12/08/2020-1,04%-0,6359,9660,4659,3960,9625M2.472
11/08/2020-1,72%-1,0660,5961,9860,5262,0030M2.260
10/08/2020-0,29%-0,1861,6561,8360,4761,8833M2.999
07/08/2020-2,45%-1,5561,8362,8661,1363,1136M2.951
06/08/20204,78%2,8963,3860,7160,3563,3837M2.994
05/08/2020-0,75%-0,4660,4961,4959,9361,5530M2.538
04/08/2020-3,56%-2,2560,9562,9460,2763,0137M3.242
03/08/2020-4,78%-3,1763,2066,5663,0667,1338M3.433
31/07/2020-0,78%-0,5266,3766,7865,2866,9632M2.538
30/07/20202,89%1,8866,8964,2064,0066,8934M2.837
29/07/2020-1,44%-0,9565,0166,0064,1266,1931M2.461
28/07/20201,17%0,7665,9665,3264,4865,9631M2.477
27/07/20203,99%2,5065,2063,0061,8065,2944M4.018
24/07/2020-0,48%-0,3062,7063,0961,3763,0923M2.199
23/07/20201,03%0,6463,0062,3862,0663,0025M2.362
22/07/20201,65%1,0162,3661,3560,6662,3624M2.048
21/07/2020-1,76%-1,1061,3562,8960,7363,0021M1.917
20/07/2020-0,67%-0,4262,4562,7661,9063,6727M2.321
17/07/20204,78%2,8762,8760,3659,9963,1535M2.542
16/07/20200,99%0,5960,0059,9858,0060,0027M1.413
15/07/20202,50%1,4559,4158,1757,6059,4125M1.822
14/07/2020-0,05%-0,0357,9657,7857,2758,5018M1.624
13/07/2020-1,41%-0,8357,9959,1057,7059,2918M1.536
10/07/2020-1,54%-0,9258,8259,5658,4159,5819M1.348
09/07/2020-0,40%-0,2459,7460,1559,2660,6824M1.634
08/07/20201,23%0,7359,9859,7758,3559,9818M1.446
07/07/2020-1,51%-0,9159,2560,1658,7260,1917M1.503
06/07/20201,09%0,6560,1660,2259,7360,7518M1.513
03/07/20201,90%1,1159,5158,8958,2859,8522M1.656
02/07/2020-3,49%-2,1158,4061,3758,4061,6021M2.079
01/07/20200,12%0,0760,5161,0360,2061,4131M2.879
30/06/20200,75%0,4560,4460,2059,1360,7724M2.491
29/06/20200,12%0,0759,9959,9558,9760,4323M2.229
26/06/2020-1,77%-1,0859,9261,0059,2561,0022M2.091
25/06/20201,31%0,7961,0060,3559,4861,0019M1.917
24/06/2020-2,48%-1,5360,2160,8059,3062,0919M1.849
23/06/2020-2,28%-1,4461,7463,9361,3364,0218M1.655
22/06/2020-0,86%-0,5563,1863,9062,6064,2216M1.447
19/06/20201,64%1,0363,7363,8962,5563,8926M2.232
18/06/2020-0,24%-0,1562,7062,5562,0263,6132M2.590
17/06/20201,91%1,1862,8561,7161,4963,8818M1.535
16/06/20201,43%0,8761,6761,0660,7662,2116M1.480
15/06/2020-1,51%-0,9360,8060,0659,4661,3711M1.114
12/06/2020-1,11%-0,6961,7360,0659,6061,7310M1.003
10/06/2020-1,99%-1,2762,4263,7061,6264,1016M1.461
09/06/2020-1,15%-0,7463,6962,8562,3764,6415M1.351
08/06/20204,88%3,0064,4361,9961,0464,4320M2.140
05/06/2020-0,71%-0,4461,4362,1661,0962,6524M2.178
04/06/2020-0,21%-0,1361,8762,0261,0162,4821M1.960
03/06/20201,79%1,0962,0061,2460,1262,8847M2.612
02/06/20202,52%1,5060,9159,8759,1560,9227M2.519
01/06/2020-0,32%-0,1959,4159,2058,6260,2520M1.895
29/05/20200,68%0,4059,6059,8258,3861,2433M3.214
28/05/2020-0,54%-0,3259,2059,5058,4560,0822M2.143
27/05/20202,62%1,5259,5258,2257,3160,1027M2.695
26/05/2020-0,03%-0,0258,0058,3556,5959,2222M2.114
25/05/20206,77%3,6858,0255,4055,2458,0230M2.882
22/05/2020-1,59%-0,8854,3454,9353,3755,4023M2.181
21/05/20203,60%1,9255,2253,5252,9155,2240M3.816
20/05/20200,21%0,1153,3053,8953,0154,4120M2.071
19/05/2020-2,46%-1,3453,1954,4553,1955,4220M1.906
18/05/20203,00%1,5954,5353,8052,9954,8239M3.630
15/05/20200,55%0,2952,9452,3251,1753,5023M2.041
14/05/20204,61%2,3252,6549,8048,0052,6521M2.059
13/05/2020-0,91%-0,4650,3351,1149,4951,8630M3.083
12/05/2020-1,01%-0,5250,7951,3750,5953,5231M3.582
11/05/2020-2,36%-1,2451,3152,3949,8252,3952M3.943
08/05/20202,54%1,3052,5551,7650,7052,6117M1.314
07/05/2020-3,03%-1,6051,2553,8050,4253,8020M2.142
06/05/2020-1,51%-0,8152,8554,1851,9755,2617M1.509
05/05/20202,17%1,1453,6653,1753,1754,9318M1.630
04/05/2020-1,28%-0,6852,5252,5851,4053,4427M2.373
30/04/2020-2,15%-1,1753,2053,2952,3353,9559M2.781
29/04/2020-0,11%-0,0654,3754,7553,2955,4025M1.947
28/04/20202,87%1,5254,4353,7753,5855,3818M1.998
27/04/20203,34%1,7152,9151,7251,6053,8313M1.294
24/04/2020-9,22%-5,2051,2055,8750,8455,8730M3.354
23/04/2020-1,83%-1,0556,4058,1955,4258,7016M1.571
22/04/20204,30%2,3757,4554,6554,6258,1027M2.270
20/04/20200,11%0,0655,0853,9953,4755,1123M1.779
17/04/2020-0,76%-0,4255,0256,2054,5856,5016M1.470
16/04/2020-0,63%-0,3555,4456,4954,0056,8818M1.591
15/04/2020-2,12%-1,2155,7955,5155,1457,4026M2.483
14/04/20203,28%1,8157,0056,4055,4457,0024M2.026
13/04/20200,09%0,0555,1955,1553,1556,0422M1.881
09/04/20202,59%1,3955,1454,4852,9155,4438M3.161
08/04/2020-6,72%-3,8753,7557,8050,8058,2385M3.211
07/04/20201,48%0,8457,6259,0257,5261,4912M984
06/04/20206,93%3,6856,7854,1654,1658,1816M1.558
03/04/2020-5,01%-2,8053,1057,3752,3357,3713M1.123
02/04/20201,67%0,9255,9055,5153,7156,3015M1.478
01/04/2020-5,82%-3,4054,9855,5852,1457,2347M2.931
31/03/20201,20%0,6958,3857,6957,2560,3716M1.565
30/03/20203,89%2,1657,6956,1455,7057,7617M1.680
27/03/2020-5,95%-3,5155,5359,3555,5359,3510M791
26/03/202012,95%6,7759,0452,7752,7762,4913M1.088
25/03/20205,70%2,8252,2749,5046,7752,848M710
24/03/20205,21%2,4549,4550,4947,3951,444M419
23/03/2020-6,36%-3,1947,0049,6044,7250,224M434
20/03/2020-9,04%-4,9950,1955,5050,0058,3210M989
19/03/20204,81%2,5355,1851,6249,7655,716M578
18/03/2020-14,39%-8,8552,6558,1949,6158,469M1.004
17/03/2020--61,5060,0257,9662,9011M1.134


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito