papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,51%0,156,125,975,966,1713M5.725
11/06/20210,51%0,035,975,955,866,018M4.235
10/06/20212,06%0,125,945,845,815,9713M7.414
09/06/20211,75%0,105,825,725,695,869M5.122
08/06/2021-0,52%-0,035,725,775,685,787M4.023
07/06/2021-0,17%-0,015,755,805,725,828M5.117
04/06/2021-0,17%-0,015,765,795,705,807M5.494
02/06/20210,17%0,015,775,805,745,818M4.493
01/06/2021-0,52%-0,035,765,775,765,8510M5.067
31/05/2021-0,86%-0,055,795,855,745,885M2.870
28/05/20213,36%0,195,845,705,665,8518M5.951
27/05/2021-0,70%-0,045,655,705,595,759M5.392
26/05/20211,25%0,075,695,635,615,7010M5.065
25/05/2021-0,35%-0,025,625,655,615,7012M5.387
24/05/20212,92%0,165,645,515,505,6711M6.157
21/05/2021-0,54%-0,035,485,535,465,555M2.714
20/05/20210,55%0,035,515,475,465,516M2.993
19/05/20210,18%0,015,485,475,435,558M4.849
18/05/20210,37%0,025,475,455,405,539M5.582
17/05/20211,49%0,085,455,405,365,477M3.428
14/05/20211,70%0,095,375,345,305,386M2.946
13/05/20210,76%0,045,285,275,245,378M5.825
12/05/2021-4,38%-0,245,245,475,215,4916M7.844
11/05/20210,92%0,055,485,415,375,518M3.541
10/05/2021-0,73%-0,045,435,545,395,5710M5.124
07/05/20210,74%0,045,475,445,425,559M3.413
06/05/20210,56%0,035,435,465,375,5110M3.582
05/05/2021-0,18%-0,015,405,435,325,4612M4.668
04/05/2021-3,05%-0,175,415,605,365,6233M12.505
03/05/20211,45%0,085,585,645,505,6931M9.684
30/04/2021-8,94%-0,545,505,965,505,9940M7.625
29/04/2021-1,47%-0,096,046,155,956,198M3.406
28/04/2021-1,61%-0,106,136,266,126,266M2.585
27/04/2021-1,27%-0,086,236,316,216,324M1.743
26/04/2021-0,32%-0,026,316,376,246,384M1.608
23/04/20211,12%0,076,336,306,216,345M1.455
22/04/2021-2,03%-0,136,266,446,266,455M2.386
20/04/20210,16%0,016,396,386,336,477M2.545
19/04/20210,95%0,066,386,326,286,385M1.748
16/04/20211,77%0,116,326,236,156,3815M5.920
15/04/20210,32%0,026,216,236,176,2612M4.898
14/04/20210,98%0,066,196,136,116,259M3.513
13/04/20210,82%0,056,136,056,036,1419M4.817
12/04/2021-0,98%-0,066,086,156,006,1621M6.752
09/04/2021-0,49%-0,036,146,136,086,2010M3.500
08/04/20210,00%0,006,176,186,126,266M2.060
07/04/2021-0,80%-0,056,176,236,176,3110M4.537
06/04/2021-0,48%-0,036,226,276,086,2914M4.457
05/04/2021-0,95%-0,066,256,306,196,3510M3.600
01/04/2021-9,86%-0,696,316,486,276,4816M6.188
31/03/20211,89%0,137,006,906,907,0814M3.370
30/03/20211,18%0,086,876,816,796,9713M3.927
29/03/20211,19%0,086,796,736,726,9011M3.302
26/03/20210,30%0,026,716,706,636,7711M2.622
25/03/20210,45%0,036,696,696,616,7618M4.094
24/03/2021-2,49%-0,176,666,866,626,9211M3.423
23/03/2021-0,15%-0,016,836,846,816,937M2.084
22/03/20212,86%0,196,846,716,706,8510M3.386
19/03/2021-0,15%-0,016,656,696,656,8421M4.148
18/03/2021-0,15%-0,016,667,006,587,0025M5.791
17/03/20210,15%0,016,676,636,506,7230M6.378
16/03/20210,60%0,046,666,666,486,7322M4.629
15/03/20215,25%0,336,626,336,226,6216M5.742
12/03/2021-89,66%-54,536,296,206,076,4619M15.645
11/03/2021-0,52%-0,3260,8261,3460,3062,0117M1.921
10/03/20213,68%2,1761,1459,3158,7361,1416M2.266
09/03/20211,55%0,9058,9758,5057,9959,6917M2.007
08/03/2021-2,30%-1,3758,0758,2258,0760,3519M1.892
05/03/2021-2,48%-1,5159,4460,5758,7560,5710M1.096
04/03/20215,14%2,9860,9557,9557,9560,9512M1.131
03/03/2021-0,50%-0,2957,9758,9456,4158,9415M1.355
02/03/20211,60%0,9258,2656,9955,4858,7012M1.185
01/03/2021-0,28%-0,1657,3457,5856,7558,509M1.024
26/02/2021-1,86%-1,0957,5058,5557,1658,7319M1.402
25/02/2021-1,86%-1,1158,5959,4458,1160,1016M1.328
24/02/20210,20%0,1259,7059,8959,4360,7512M1.093
23/02/20210,80%0,4759,5859,7858,8660,5816M1.646
22/02/2021-3,54%-2,1759,1160,4056,3760,4017M1.627
19/02/2021-0,13%-0,0861,2861,3560,5761,897M958
18/02/2021-2,42%-1,5261,3662,2660,8062,7313M1.121
17/02/2021-1,50%-0,9662,8863,8462,7063,897M663
12/02/2021-1,02%-0,6663,8464,3963,6064,535M528
11/02/20211,26%0,8064,5063,6463,5265,087M609
10/02/2021-0,31%-0,2063,7064,0563,2064,059M933
09/02/2021-0,87%-0,5663,9064,4063,4164,6114M1.146
08/02/2021-0,62%-0,4064,4664,9364,0364,988M873
05/02/20212,50%1,5864,8663,3962,9264,867M743
04/02/2021-0,39%-0,2563,2864,3462,9664,6121M1.853
03/02/2021-0,08%-0,0563,5363,9162,5663,9112M783
02/02/20211,84%1,1563,5862,9462,6963,996M664
01/02/20210,45%0,2862,4363,0861,6063,298M952
29/01/2021-1,54%-0,9762,1562,7662,1563,479M776
28/01/20212,38%1,4763,1261,4661,1163,3813M910
27/01/20210,74%0,4561,6561,0260,6262,2729M2.073
26/01/2021-1,10%-0,6861,2061,6060,8362,747M781
22/01/2021-0,99%-0,6261,8861,4760,3561,8815M1.364
21/01/20212,06%1,2662,5063,0161,4263,3729M2.842
20/01/2021-2,39%-1,5061,2462,6061,0962,7714M1.332
19/01/2021-0,46%-0,2962,7463,3861,8163,389M801
18/01/2021-0,35%-0,2263,0363,4362,6863,995M526
15/01/2021-0,50%-0,3263,2563,6862,5063,849M789
14/01/20211,05%0,6663,5763,1362,7664,6410M750
13/01/2021-1,86%-1,1962,9164,1362,8064,4312M1.039
12/01/2021-1,76%-1,1564,1065,5863,7965,5815M1.292
11/01/2021-3,86%-2,6265,2567,8464,6768,1326M2.052
08/01/20213,41%2,2467,8765,9865,5667,8727M1.737
07/01/2021-1,85%-1,2465,6366,6365,0867,3312M1.104
06/01/2021-0,22%-0,1566,8767,4365,5167,9416M1.359
05/01/2021-2,16%-1,4867,0268,4066,4368,4014M1.414
04/01/2021-2,14%-1,5068,5070,0167,6670,2914M1.089
30/12/20201,83%1,2670,0068,7468,1170,0021M1.528
29/12/2020-5,62%-4,0968,7470,5768,0170,7023M2.009
28/12/20203,00%2,1272,8370,9970,7372,9915M1.228
23/12/20202,61%1,8070,7169,3669,3470,9111M803
22/12/20201,12%0,7668,9168,4968,0069,197M814
21/12/2020-0,93%-0,6468,1568,1966,5068,4210M959
18/12/20200,81%0,5568,7968,6668,0369,2812M1.323
17/12/2020-1,03%-0,7168,2469,1167,8069,6013M1.295
16/12/20201,43%0,9768,9568,1867,5569,3110M1.120
15/12/2020-0,40%-0,2767,9868,2967,0168,297M794
14/12/2020-0,04%-0,0368,2568,3167,6269,6410M983
11/12/20203,11%2,0668,2866,8065,9968,359M879
10/12/20201,01%0,6666,2266,5365,2067,2411M1.017
09/12/20200,08%0,0565,5665,8165,0866,167M741
08/12/2020-1,81%-1,2165,5166,7265,3367,366M705
07/12/20200,69%0,4666,7266,0066,0067,9514M753
04/12/20200,59%0,3966,2665,8765,8166,855M555
03/12/2020-1,47%-0,9865,8767,3765,8767,376M613
02/12/20200,44%0,2966,8566,8066,0567,558M750
01/12/20202,13%1,3966,5666,1164,3766,768M804
30/11/20200,68%0,4465,1764,7364,7266,439M968
27/11/2020-0,38%-0,2564,7364,9864,5865,358M747
26/11/20200,09%0,0664,9865,0564,2165,055M563
25/11/2020--64,9263,9763,9765,6011M1.055


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito