ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-2,47%-0,218,288,508,188,5048M5.929
22/01/20251,56%0,138,498,398,368,5438M6.195
21/01/20250,60%0,058,368,328,238,3720M2.217
20/01/2025-0,12%-0,018,318,278,238,3352M6.961
17/01/20252,59%0,218,328,138,088,3760M6.181
16/01/2025-1,70%-0,148,118,258,048,2540M5.641
15/01/20253,12%0,258,258,098,038,2634M10.394
14/01/20251,01%0,088,007,907,878,02211M2.099
13/01/2025-0,13%-0,017,927,937,898,0542M4.439
10/01/2025-1,73%-0,147,938,077,878,0746M3.239
09/01/2025-0,74%-0,068,078,108,028,1018M3.018
08/01/2025-1,81%-0,158,138,228,088,2342M4.508
07/01/20251,35%0,118,288,218,178,3042M3.223
06/01/20250,86%0,078,178,208,118,2547M6.773
03/01/2025-1,70%-0,148,108,228,098,2668M10.703
02/01/20250,00%0,008,248,278,088,2793M6.790
30/12/2024-0,24%-0,028,248,238,208,2971M8.562
27/12/20240,24%0,028,268,318,248,3965M5.802
26/12/20241,23%0,108,248,208,098,2836M4.006
23/12/2024-3,21%-0,278,148,348,118,3749M9.839
20/12/20240,48%0,048,418,358,228,4360M8.764
19/12/20242,95%0,248,378,178,098,3892M10.553
18/12/2024-2,17%-0,188,138,228,088,3464M6.477
17/12/20242,21%0,188,318,128,098,3470M7.375
16/12/2024-1,57%-0,138,138,338,108,3365M7.964
13/12/2024-0,84%-0,078,268,268,228,36105M5.066
12/12/2024-5,13%-0,458,338,528,278,5277M11.885
11/12/20241,39%0,128,788,658,528,88109M17.250
10/12/20241,17%0,108,668,618,588,7039M4.409
09/12/2024-0,47%-0,048,568,658,498,6590M7.432
06/12/20240,12%0,018,608,598,468,6038M5.606
05/12/2024-0,12%-0,018,598,658,568,7640M7.257
04/12/2024-0,81%-0,078,608,678,588,6837M6.139
03/12/20240,58%0,058,678,588,588,7031M3.460
02/12/2024-1,26%-0,118,628,688,608,7549M7.636
29/11/20241,39%0,128,738,588,488,77139M11.120
28/11/2024-1,60%-0,148,618,758,548,7567M8.232
27/11/2024-2,78%-0,258,759,068,739,0699M14.323
26/11/20245,26%0,459,008,848,789,0998M10.057
25/11/20242,27%0,198,558,368,368,5968M10.045
22/11/20240,12%0,018,368,368,268,4450M11.924
21/11/2024-3,36%-0,298,358,628,358,62107M10.569
19/11/20242,13%0,188,648,498,408,7685M10.204
18/11/2024-0,94%-0,088,468,508,378,5652M10.903
14/11/20242,28%0,198,548,318,318,5664M6.436
13/11/20240,24%0,028,358,308,228,4144M4.694
12/11/2024-0,95%-0,088,338,378,308,3946M6.228
11/11/20240,36%0,038,418,298,288,4146M8.037
08/11/2024-0,83%-0,078,388,368,268,4247M7.049
07/11/2024-0,47%-0,048,458,598,368,6950M10.098
06/11/2024-0,70%-0,068,498,508,358,5292M10.090
05/11/2024-1,16%-0,108,558,688,478,6846M6.066
04/11/20241,53%0,138,658,508,498,6664M10.061
01/11/2024-2,18%-0,198,528,718,428,7180M7.032
31/10/2024-0,57%-0,058,718,718,698,8180M9.042
30/10/2024-0,11%-0,018,768,778,708,8230M5.302
29/10/20240,57%0,058,778,728,728,8540M6.877
28/10/20240,23%0,028,728,738,688,7938M7.149
25/10/2024-0,46%-0,048,708,768,638,7628M4.362
24/10/2024-0,79%-0,078,748,758,618,79105M8.854
23/10/2024-0,68%-0,068,818,848,718,8649M7.904
22/10/2024-1,11%-0,108,878,888,788,9246M7.340
21/10/20240,79%0,078,978,898,868,9923M3.420
18/10/20240,00%0,008,908,918,798,9136M5.415
17/10/2024-1,44%-0,138,908,958,858,9832M5.963
16/10/20240,11%0,019,039,038,959,0646M4.988
15/10/2024-0,66%-0,069,029,088,989,1772M19.347
14/10/20240,89%0,089,089,008,959,0920M5.698
11/10/2024-1,42%-0,139,009,158,949,1538M11.300
10/10/20240,22%0,029,139,179,079,2061M6.006
09/10/2024-0,76%-0,079,119,119,069,1448M10.832
08/10/20241,44%0,139,188,998,969,1837M11.545
07/10/20240,56%0,059,059,029,009,0829M5.950
04/10/20240,90%0,089,008,858,839,0044M6.303
03/10/2024-1,87%-0,178,928,998,819,0180M5.752
02/10/20240,33%0,039,099,069,049,1823M2.944
01/10/2024-1,41%-0,139,069,058,959,09136M8.456
30/09/20241,10%0,109,199,109,009,1947M10.313
27/09/2024-1,62%-0,159,099,249,069,2796M9.530
26/09/20241,32%0,129,249,179,129,2442M5.200
25/09/2024-1,51%-0,149,129,269,119,2731M4.842
24/09/20240,11%0,019,269,279,199,3426M2.926
23/09/2024-1,60%-0,159,259,389,219,3831M6.765
20/09/2024-1,67%-0,169,409,579,379,5840M4.786
19/09/2024-1,44%-0,149,569,739,559,7330M5.294
18/09/20240,10%0,019,709,759,599,7530M10.409
17/09/20240,00%0,009,699,689,599,7023M4.122
16/09/2024-1,02%-0,109,699,779,629,8250M10.664
13/09/20241,77%0,179,799,629,599,8047M13.046
12/09/2024-0,31%-0,039,629,689,479,6874M7.804
11/09/2024-0,72%-0,079,659,769,629,7629M6.359
10/09/20240,62%0,069,729,679,589,7532M3.912
09/09/20240,10%0,019,669,679,569,6946M8.078
06/09/2024-1,53%-0,159,659,799,659,8555M8.660
05/09/20240,41%0,049,809,759,589,8182M12.873
04/09/20241,99%0,199,769,529,529,7960M11.800
03/09/20240,84%0,089,579,459,449,6053M8.099
02/09/20241,17%0,119,499,419,249,4931M5.747
30/08/2024-0,74%-0,079,389,339,329,48101M9.982
29/08/2024-0,42%-0,049,459,499,269,5261M13.099
28/08/20240,53%0,059,499,459,359,5136M7.788
27/08/2024-1,05%-0,109,449,539,419,5317M3.520
26/08/2024-1,24%-0,129,549,619,469,6528M4.130
23/08/20241,36%0,139,669,549,499,7037M8.615
22/08/2024-0,21%-0,029,539,529,489,67103M9.790
21/08/2024-0,10%-0,019,559,589,499,6339M6.808
20/08/20240,00%0,009,569,549,459,6046M7.039
19/08/20241,16%0,119,569,459,409,5752M9.464
16/08/20240,11%0,019,459,509,369,5140M7.115
15/08/2024-0,94%-0,099,449,529,369,5451M6.366
14/08/20241,82%0,179,539,369,369,5846M5.983
13/08/20240,43%0,049,369,319,309,4744M7.549
12/08/20240,32%0,039,329,329,209,3333M7.077
09/08/20241,53%0,149,299,159,079,3157M8.930
08/08/20240,00%0,009,159,209,029,2033M5.160
07/08/2024-0,44%-0,049,159,159,099,2235M4.656
06/08/20242,11%0,199,198,968,969,1974M4.168
05/08/2024-0,44%-0,049,008,798,789,0285M6.152
02/08/2024-0,66%-0,069,049,109,019,2332M3.915
01/08/20241,34%0,129,108,988,949,1592M5.620
31/07/2024-0,33%-0,038,988,988,959,0537M6.644
30/07/2024-0,33%-0,039,018,978,979,0641M4.775
29/07/2024-0,11%-0,019,049,048,929,0945M7.095
26/07/20241,69%0,159,058,908,839,0961M9.609
25/07/2024-0,45%-0,048,908,948,868,9539M4.191
24/07/2024-1,00%-0,098,949,098,839,0971M4.115
23/07/2024-1,10%-0,109,039,159,009,1547M3.516
22/07/20242,13%0,199,139,008,939,1659M5.667
19/07/2024-0,22%-0,028,948,928,879,05185M9.133
18/07/2024-1,97%-0,188,969,128,949,1443M4.585
17/07/20240,00%0,009,149,209,059,2033M5.274
16/07/20241,44%0,139,149,018,979,1735M6.496
15/07/2024-0,99%-0,099,019,108,969,1022M4.584
12/07/2024--9,109,069,009,1443M8.508


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar