ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20261,37%0,2014,8014,5914,5714,90265M21.626
16/07/2026-2,80%-0,4214,6014,4014,1914,73619M42.402
15/07/2026-1,25%-0,1915,0215,2114,9915,25236M22.098
14/07/20260,26%0,0415,2115,2515,0915,29163M20.563
13/07/2026-2,32%-0,3615,1715,4315,0815,51155M13.552
10/07/20263,19%0,4815,5315,2515,2015,53282M26.373
09/07/20261,62%0,2415,0514,8114,7815,06187M15.689
08/07/2026-0,67%-0,1014,8114,8414,6414,92213M18.470
07/07/2026-0,13%-0,0214,9114,9814,8315,12167M16.219
06/07/2026-0,86%-0,1314,9314,9814,7815,04180M21.196
03/07/2026-0,07%-0,0115,0615,1815,0515,21188M10.657
02/07/20260,47%0,0715,0715,1114,9815,22149M11.876
01/07/2026-0,13%-0,0215,0014,8614,7015,02267M18.614
30/06/2026-1,25%-0,1915,0215,0514,8815,14348M24.201
29/06/2026-0,33%-0,0515,2115,2915,1115,35139M12.842
26/06/20261,26%0,1915,2615,0514,9815,28331M22.877
25/06/20260,33%0,0515,0715,1415,0615,28196M17.971
24/06/20260,20%0,0315,0214,8914,8815,06275M21.223
23/06/20260,87%0,1314,9914,7614,7115,07275M27.670
22/06/20262,06%0,3014,8614,6114,5414,97394M29.254
19/06/2026-1,49%-0,2214,5614,6814,5414,85388M19.050
18/06/20263,36%0,4814,7814,3014,3014,78809M23.231
17/06/2026-1,38%-0,2014,3014,6714,2514,76318M29.303
16/06/2026-1,69%-0,2514,5014,7514,5014,80226M27.195
15/06/20260,96%0,1414,7514,9014,6715,00271M28.384
12/06/20260,76%0,1114,6114,3414,3014,74200M24.071
11/06/20261,54%0,2214,5014,2314,2314,65241M23.328
10/06/2026-2,06%-0,3014,2814,5314,2014,53300M19.142
09/06/20261,25%0,1814,5814,5914,4814,68213M12.318
08/06/2026-0,28%-0,0414,4014,4014,2914,43211M22.693
05/06/20260,21%0,0314,4414,3514,3014,49426M27.836
03/06/2026-1,64%-0,2414,4114,3214,2214,48295M30.480
02/06/20261,67%0,2414,6514,5114,4214,71205M17.806
01/06/2026-1,03%-0,1514,4114,6214,3114,70332M22.872
29/05/20260,76%0,1114,5614,4914,1414,56715M25.591
28/05/2026-1,30%-0,1914,4514,7614,4414,77283M17.359
27/05/2026-0,95%-0,1414,6414,9914,6115,05307M23.470
26/05/2026-0,61%-0,0914,7814,8114,5414,83387M35.686
25/05/20260,95%0,1414,8714,8814,7114,97227M23.085
22/05/2026-1,14%-0,1714,7314,8214,6414,86199M17.952
21/05/2026-1,46%-0,2214,9015,1214,6515,12364M25.511
20/05/20262,86%0,4215,1214,8014,7915,23434M31.720
19/05/2026-1,01%-0,1514,7014,6614,4914,74465M31.719
18/05/20260,00%0,0014,8514,8114,7714,92256M27.626
15/05/2026-0,54%-0,0814,8514,6014,5914,90362M31.697
14/05/20262,54%0,3714,9314,7014,6914,97490M35.974
13/05/2026-2,93%-0,4414,5615,0014,4515,00274M34.126
12/05/2026-0,46%-0,0715,0014,9614,8315,14438M25.857
11/05/2026-2,59%-0,4015,0715,2914,9615,39316M28.516
08/05/20261,18%0,1815,4715,4615,3315,54326M32.327
07/05/2026-2,92%-0,4615,2915,7215,2515,79378M34.355
06/05/2026-0,94%-0,1515,7516,0515,4716,05607M44.150
05/05/20260,19%0,0315,9015,7015,6916,00638M40.175
04/05/2026-0,19%-0,0315,8716,0015,7316,01413M28.339
30/04/20260,82%0,1315,9015,5315,5315,99695M25.312
29/04/2026-2,23%-0,3615,7716,0815,6716,08388M21.946
28/04/2026-1,04%-0,1716,1316,1315,8716,13546M28.849
27/04/2026-1,75%-0,2916,3016,7516,2716,75291M21.094
24/04/2026-1,31%-0,2216,5916,8216,5516,83356M26.101
23/04/20260,60%0,1016,8116,7916,7016,89409M21.285
22/04/2026-1,12%-0,1916,7116,9016,6016,91577M24.706
20/04/20261,44%0,2416,9016,6416,5716,98598M31.090
17/04/2026-0,83%-0,1416,6617,0016,5117,13814M39.650
16/04/2026-0,18%-0,0316,8016,9116,6716,91545M15.454
15/04/2026-0,59%-0,1016,8316,9016,5916,94291M35.560
14/04/20261,20%0,2016,9316,7016,6716,99271M32.542
13/04/20260,42%0,0716,7316,6016,5016,77461M35.682
10/04/20260,73%0,1216,6616,5816,4816,81311M26.654
09/04/20261,91%0,3116,5416,2616,2216,56298M36.063
08/04/20262,72%0,4316,2316,4116,0416,41362M48.262
07/04/2026-0,13%-0,0215,8015,8115,5715,82232M24.972
06/04/2026-0,63%-0,1015,8215,9615,8116,14179M20.427
02/04/20260,57%0,0915,9215,4315,4316,03213M25.164
01/04/20262,59%0,4015,8315,5615,4615,90398M35.876
31/03/20262,73%0,4115,4315,1215,0715,48358M33.723
30/03/20260,27%0,0415,0215,1814,8915,19194M27.290
27/03/2026-1,32%-0,2014,9815,1214,8715,29207M22.992
26/03/2026-1,17%-0,1815,1815,2715,0315,27187M21.685
25/03/20260,59%0,0915,3615,4515,2715,57430M36.982
24/03/2026-0,59%-0,0915,2715,4015,0315,44186M24.676
23/03/20263,57%0,5315,3615,1015,0315,52265M23.931
20/03/2026-4,14%-0,6414,8315,4514,7315,57556M35.067
19/03/20261,78%0,2715,4714,9014,9015,57450M30.015
18/03/20265,56%0,8015,2014,2814,2715,30568M44.809
17/03/20260,00%0,0014,4014,3514,3114,68729M20.202
16/03/20262,20%0,3114,4014,4414,3214,51207M26.702
13/03/2026-0,56%-0,0814,0914,3014,0214,48217M21.017
12/03/2026-3,54%-0,5214,1714,5014,0814,56203M22.841
11/03/2026-1,14%-0,1714,6914,7214,6114,93374M21.582
10/03/20262,27%0,3314,8614,5914,5715,16400M29.112
09/03/20260,55%0,0814,5314,4514,1214,55374M37.733
06/03/2026-0,96%-0,1414,4514,4914,2414,54151M26.370
05/03/2026-2,41%-0,3614,5914,9414,4614,94244M34.042
04/03/20263,96%0,5714,9514,5214,5014,99345M27.702
03/03/2026-2,38%-0,3514,3814,2013,9814,47321M36.954
02/03/20260,48%0,0714,7314,5814,2814,79369M41.495
27/02/2026-1,94%-0,2914,6615,0214,6215,041.809M32.742
26/02/20260,54%0,0814,9514,8814,8115,02221M23.178
25/02/20260,00%0,0014,8715,0014,7515,00206M24.687
24/02/20263,26%0,4714,8714,4014,3715,08510M43.779
23/02/2026-0,69%-0,1014,4014,4814,2514,52216M25.013
20/02/20261,54%0,2214,5014,1914,0414,52276M28.755
19/02/20261,42%0,2014,2814,1113,9614,37386M25.792
18/02/20260,79%0,1114,0814,0613,9714,31250M24.397
13/02/20260,07%0,0113,9713,8113,5914,00251M21.566
12/02/2026-1,41%-0,2013,9614,1013,9014,22327M33.320
11/02/20261,22%0,1714,1614,1013,9914,30308M34.381
10/02/20261,97%0,2713,9913,6813,6214,05302M28.120
09/02/20262,39%0,3213,7213,4513,4513,75360M38.858
06/02/20260,45%0,0613,4013,3813,2613,47161M23.078
05/02/20261,29%0,1713,3413,2213,1813,42205M21.128
04/02/2026-2,73%-0,3713,1713,5513,0113,55180M21.147
03/02/20262,65%0,3513,5413,2413,2413,62324M25.433
02/02/20260,08%0,0113,1913,2013,0913,31242M38.896
30/01/20260,69%0,0913,1813,0413,0413,30253M33.388
29/01/2026-2,97%-0,4013,0913,5412,9113,54359M40.257
28/01/2026-1,60%-0,2213,4913,7513,1913,82480M34.949
27/01/20260,88%0,1213,7113,7613,5313,89429M30.935
26/01/20260,52%0,0713,5913,5713,3013,64241M25.226
23/01/20261,73%0,2313,5213,3513,1113,66252M30.879
22/01/20263,18%0,4113,2912,8812,8413,42270M39.119
21/01/20263,37%0,4212,8812,6112,6012,88269M26.651
20/01/20261,55%0,1912,4612,2812,1212,49233M28.247
19/01/2026-0,32%-0,0412,2712,2812,2212,41141M17.372
16/01/2026-2,30%-0,2912,3112,6412,2012,70551M27.772
15/01/20261,20%0,1512,6012,5612,3612,73284M25.307
14/01/2026-0,08%-0,0112,4512,5112,3112,63336M39.340
13/01/2026-3,26%-0,4212,4612,7712,3912,79211M23.511
12/01/20260,47%0,0612,8812,8212,7212,99218M28.917
09/01/20263,55%0,4412,8212,4212,3412,92279M34.940
08/01/20262,15%0,2612,3812,1112,0512,47161M24.399
07/01/2026-2,57%-0,3212,1212,4412,0312,44227M26.506
06/01/20261,55%0,1912,4412,2512,2512,50170M27.112
05/01/2026--12,2512,1512,0212,39243M32.654


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar