ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,37%-0,128,658,778,568,7988M8.945
27/03/20241,15%0,108,778,728,678,7930M4.001
26/03/2024-1,59%-0,148,678,848,678,8464M4.623
25/03/2024-2,00%-0,188,818,968,768,9839M6.724
22/03/2024-0,77%-0,078,999,058,929,1240M6.341
21/03/20240,22%0,029,069,028,939,1116M3.024
20/03/20241,35%0,129,048,908,909,0416M3.771
19/03/20241,25%0,118,928,838,788,9217M4.207
18/03/2024-1,78%-0,168,818,978,778,9720M3.729
15/03/2024-0,44%-0,048,979,068,859,0951M4.656
14/03/20240,67%0,069,018,988,909,0445M3.608
13/03/2024-0,67%-0,068,959,018,909,1024M5.498
12/03/2024-0,11%-0,019,019,058,949,0622M6.082
11/03/2024-1,20%-0,119,029,108,989,1279M3.251
08/03/20240,33%0,039,139,049,029,1830M4.518
07/03/2024-0,11%-0,019,109,118,979,1132M9.215
06/03/20240,33%0,039,119,159,059,1855M7.443
05/03/20240,67%0,069,089,069,019,1542M7.143
04/03/2024-0,55%-0,059,029,078,979,0887M12.583
01/03/2024-1,20%-0,119,079,229,009,2475M7.259
29/02/2024-0,65%-0,069,189,249,129,2466M9.466
28/02/20240,11%0,019,249,219,159,2779M8.881
27/02/20240,76%0,079,239,199,179,2768M7.792
26/02/2024-0,65%-0,069,169,249,139,2857M6.066
23/02/2024-0,65%-0,069,229,309,179,3335M4.633
22/02/20240,43%0,049,289,249,229,3646M6.106
21/02/2024-2,22%-0,219,249,459,249,4628M4.199
20/02/20240,64%0,069,459,389,329,5443M10.704
19/02/20241,51%0,149,399,209,199,3926M4.606
16/02/20240,33%0,039,259,279,189,2973M5.864
15/02/20241,21%0,119,229,139,139,2756M7.892
14/02/20240,00%0,009,119,119,049,1534M5.215
09/02/20241,22%0,119,119,018,969,1555M5.832
08/02/2024-1,96%-0,189,009,178,999,1730M5.382
07/02/20240,55%0,059,189,119,069,2144M8.945
06/02/20241,00%0,099,139,039,039,2054M10.328
05/02/20240,44%0,049,049,008,899,0820M3.565
02/02/2024-1,10%-0,109,009,108,939,1347M4.890
01/02/20241,45%0,139,109,008,919,1030M4.051
31/01/20241,24%0,118,978,858,849,1195M12.085
30/01/2024-1,01%-0,098,868,958,808,9728M3.651
29/01/2024-0,89%-0,088,959,038,949,0540M5.127
26/01/2024-0,88%-0,089,039,128,959,1662M6.400
25/01/20241,22%0,119,119,008,969,1121M5.620
24/01/2024-0,66%-0,069,009,068,979,1641M7.438
23/01/20241,80%0,169,068,908,869,0652M7.843
22/01/2024-0,89%-0,088,908,988,819,0128M5.191
19/01/20240,11%0,018,988,998,908,9967M6.086
18/01/2024-1,97%-0,188,979,158,929,1555M7.017
17/01/20241,10%0,109,159,059,019,1990M8.735
16/01/2024-0,98%-0,099,059,129,009,14100M10.609
15/01/2024-0,11%-0,019,149,149,059,2241M3.424
12/01/20240,00%0,009,159,159,049,2096M13.742
11/01/2024-0,44%-0,049,159,179,099,2645M6.536
10/01/2024-0,65%-0,069,199,259,079,2952M6.039
09/01/20240,87%0,089,259,099,059,2872M8.887
08/01/20240,33%0,039,179,149,069,2367M6.762
05/01/20240,88%0,089,149,069,049,2182M7.941
04/01/2024-1,31%-0,129,069,209,049,2727M9.299
03/01/2024-0,86%-0,089,189,259,169,3157M5.856
02/01/2024-2,42%-0,239,269,499,269,4943M4.991
28/12/2023-0,21%-0,029,499,469,409,58105M7.231
27/12/20230,63%0,069,519,459,399,5335M4.237
26/12/20231,07%0,109,459,349,319,5463M7.315
22/12/20231,41%0,139,359,229,229,3939M5.283
21/12/20231,32%0,129,229,149,129,2632M5.061
20/12/2023-0,33%-0,039,109,219,059,2778M11.361
19/12/20230,44%0,049,139,099,099,2551M10.875
18/12/2023-0,76%-0,079,099,159,029,1860M11.445
15/12/20230,00%0,009,169,198,979,2837M7.807
14/12/20230,22%0,029,169,179,109,3292M32.488
13/12/20232,58%0,239,148,918,889,1466M10.246
12/12/20230,22%0,028,918,878,808,9330M5.678
11/12/20230,00%0,008,898,898,828,9522M6.166
08/12/20230,45%0,048,898,888,809,0098M8.029
07/12/2023-0,34%-0,038,858,888,788,8948M6.779
06/12/20230,45%0,048,888,838,758,8862M7.942
05/12/20231,96%0,178,848,638,638,8890M7.851
04/12/2023-1,25%-0,118,678,778,498,7790M15.871
01/12/2023-0,11%-0,018,788,798,708,8626M4.762
30/11/20230,46%0,048,798,768,708,8740M4.805
29/11/20230,23%0,028,758,758,688,8646M6.009
28/11/2023-1,13%-0,108,738,818,718,9258M6.361
27/11/20230,00%0,008,838,838,768,8719M3.539
24/11/20230,46%0,048,838,788,678,8826M4.520
23/11/20230,57%0,058,798,778,688,7939M3.478
22/11/20230,81%0,078,748,678,648,8365M9.699
21/11/2023-0,91%-0,088,678,658,588,7532M4.358
20/11/20230,00%0,008,758,758,588,8452M6.441
17/11/2023-0,79%-0,078,758,858,718,8957M9.834
16/11/20231,38%0,128,828,808,708,8995M15.285
14/11/20232,84%0,248,708,498,498,7163M9.607
13/11/20230,12%0,018,468,428,388,5131M7.328
10/11/20231,32%0,118,458,328,308,5047M6.517
09/11/20230,00%0,008,348,438,208,4735M6.034
08/11/2023-0,71%-0,068,348,408,298,4875M7.873
07/11/20230,96%0,088,408,338,318,4665M14.178
06/11/20232,21%0,188,328,198,078,3498M15.458
03/11/20231,24%0,108,148,168,068,2645M14.436
01/11/20232,29%0,188,047,867,828,0624M4.177
31/10/20230,90%0,077,867,787,717,8623M4.931
30/10/2023-2,14%-0,177,797,987,757,9823M4.620
27/10/2023-0,62%-0,057,968,017,938,1046M9.612
26/10/20231,65%0,138,017,887,888,1038M7.736
25/10/2023-0,63%-0,057,887,937,837,9519M4.112
24/10/20230,51%0,047,937,937,848,0034M12.597
23/10/20232,60%0,207,897,657,647,9357M6.280
20/10/2023-0,13%-0,017,697,657,617,8058M7.350
19/10/20232,26%0,177,707,617,617,8880M11.888
18/10/2023-2,71%-0,217,537,717,467,7142M13.488
17/10/2023-1,65%-0,137,747,827,747,8425M5.324
16/10/2023-0,25%-0,027,877,977,837,9720M4.243
13/10/2023-2,11%-0,177,898,027,838,0525M5.153
11/10/2023-0,12%-0,018,068,077,988,1140M5.074
10/10/20232,54%0,208,077,897,818,0757M5.315
09/10/20230,90%0,077,877,767,687,9028M6.097
06/10/20230,52%0,047,807,687,557,8144M8.173
05/10/2023-1,52%-0,127,767,867,707,9342M5.916
04/10/2023-1,01%-0,087,887,967,857,9931M5.466
03/10/2023-1,73%-0,147,968,047,868,0933M7.672
02/10/2023-3,69%-0,318,108,208,008,2024M5.935
29/09/20230,72%0,068,418,408,278,4738M9.644
28/09/20231,71%0,148,358,218,158,3551M14.643
27/09/2023-2,61%-0,228,218,488,038,4879M17.028
26/09/2023-1,75%-0,158,438,588,398,6158M11.886
25/09/20230,94%0,088,588,508,428,6045M6.660
22/09/20230,47%0,048,508,468,388,5036M6.586
21/09/2023-0,24%-0,028,468,438,378,5541M7.309
20/09/20230,36%0,038,488,458,438,5524M6.678
19/09/20230,60%0,058,458,508,388,5856M12.685
18/09/2023-1,64%-0,148,408,528,328,5562M7.701
15/09/20231,55%0,138,548,448,418,5465M8.753
14/09/20230,84%0,078,418,348,348,4854M9.651
13/09/2023--8,348,288,218,4491M16.900


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito