papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20210,00%0,0050,0050,0050,0050,0025K4
13/09/202142,41%14,8950,0036,1036,1050,0052K8
26/08/20213,26%1,1135,1135,1135,1135,1114K3
23/08/2021-2,86%-1,0034,0033,9933,9934,007K2
13/08/2021-12,50%-5,0035,0034,0034,0035,007K2
22/07/2021-0,22%-0,0940,0040,0040,0040,004K1
14/07/20210,00%0,0040,0940,8940,0940,8928K6
08/07/2021-10,93%-4,9240,0940,0940,0940,0936K4
07/07/20210,02%0,0145,0145,0145,0145,015K1
02/07/20210,00%0,0045,0049,8545,0049,859K2
01/07/2021-4,26%-2,0045,0050,0042,1050,0060K12
30/06/202117,50%7,0047,0045,9745,9750,0054K11
29/06/2021-11,11%-5,0040,0040,0140,0040,0128K5
28/06/2021-10,00%-5,0045,0047,9942,0147,9922K5
25/06/202130,86%11,7950,0040,1240,1254,0255K11
24/06/2021-30,53%-16,7938,2154,3032,3055,0048K12
23/06/202141,72%16,1955,0077,0055,0077,62516K60
22/06/2021301,76%29,1538,8110,9910,9938,8165K21
18/06/2021-84,04%-50,869,667,007,009,664K5
22/07/202043,28%18,2860,5260,5260,5260,526K1
08/05/202053,54%14,7342,2442,2442,2442,248K2
30/04/2018-21,40%-7,4927,5127,5127,5127,5119K1
14/05/20156,67%2,1935,0035,0035,0035,0074K1
23/04/20159,37%2,8132,8132,8132,8132,813K1
25/04/20140,00%0,0030,0030,0030,0030,003K1
12/09/20130,00%0,0030,0030,0030,0030,003K1
21/06/2013-14,16%-4,9530,0030,0030,0030,0060K1
15/04/2013-10,71%-4,1934,9534,9534,9534,9584K1
02/12/2011-2,17%-0,8739,1439,1439,1439,1474K1
13/06/2011-4,76%-2,0040,0140,0140,0140,0112K1
24/11/20106,35%2,5142,0142,0142,0142,0121K1
28/10/20101,00%0,3939,5039,5039,5039,504K1
21/10/2010-2,20%-0,8839,1139,0039,0039,1116K2
11/10/201047,51%12,8839,9939,9939,9939,998K1
21/05/20094,27%1,1127,1127,1127,1127,1135K2
19/05/200925,79%5,3326,0026,0026,0026,008K2
28/01/2009-10,13%-2,3320,6720,6720,6720,678K2
10/10/2008-8,00%-2,0023,0023,0023,0023,0023K1
03/10/20080,00%0,0025,0025,0025,0025,008K2
10/09/2008-7,41%-2,0025,0025,0025,0025,002K1
02/09/2008-5,26%-1,5027,0027,0027,0027,0016K2
25/08/20089,62%2,5028,5028,5028,5028,5020K2
08/02/20080,00%0,0026,0026,0026,0026,008K2
07/02/2008-16,13%-5,0026,0026,0026,0026,0034K3
05/12/20070,00%0,0031,0031,0031,0031,003K1
24/10/20071,81%0,5531,0031,0031,0031,003K1
22/08/200721,75%5,4430,4530,4530,4530,45116K1
19/04/20074,73%1,1325,0125,0125,0125,018K2
03/04/2007-6,39%-1,6323,8823,8823,8823,882K1
26/02/20078,55%2,0125,5125,5125,5125,513K1
02/01/20074,07%0,9223,5023,5023,5023,502K1
11/12/20066,46%1,3722,5822,5822,5822,585K2
30/11/2006-10,51%-2,4921,2121,2121,2121,218K3
29/11/20060,00%0,0023,7023,7023,7023,705K2
27/11/200611,74%2,4923,7023,7023,7023,705K1
07/08/20063,46%0,7121,2121,2121,2121,212K1
31/07/20062,45%0,4920,5020,5020,5020,5012K2
20/06/2006-1,14%-0,2320,0120,0120,0120,012K1
07/06/200618,92%3,2220,2420,2420,2420,242K1
05/12/20056,38%1,0217,0217,0217,0217,022K1
04/11/200518,52%2,5016,0016,0016,0016,0016K3
23/08/20053,85%0,5013,5013,5013,5013,501K1
01/08/20053,09%0,3913,0013,0013,0013,0013K1
27/07/2005-3,74%-0,4912,6112,6112,6112,611K1
19/04/200529,32%2,9713,1013,1113,0013,20171K5
09/11/20040,10%0,0110,1310,1310,1310,131K1
01/11/2004-8,00%-0,8810,1210,1210,1210,121K1
07/10/20040,00%0,0011,0011,0011,0011,001K1
05/10/20040,00%0,0011,0011,0011,0011,009K2
22/09/20040,00%0,0011,0011,0011,0011,003K1
06/09/2004-0,09%-0,0111,0011,0011,0011,002K1
23/06/2004-9,75%-1,1911,0111,0111,0111,014K2
05/02/2004-4,69%-0,6012,2012,2012,2012,201K1
19/12/200357,83%4,6912,8012,8012,8012,8014K2
05/09/2003-10,88%-0,998,118,118,118,118111
20/08/20030,00%0,009,109,109,109,104K2
06/05/20031,11%0,109,109,109,109,109101
08/04/2003-5,36%-0,519,009,009,009,009001
14/01/20035,67%0,519,519,519,519,5116K3
19/12/2002-10,00%-1,009,009,009,009,002K2
07/11/2002-33,33%-5,0010,0010,0010,0010,0010001
27/09/2002-11,76%-2,0015,0015,0015,0015,002K1
23/05/2002-5,61%-1,0117,0017,0017,0017,0010K1
14/03/200216,19%2,5118,0118,0118,0118,012K1
24/01/20020,32%0,0515,5015,5015,5015,5020K1
21/01/2002-7,49%-1,2515,4515,4515,4515,452K1
21/12/20014,38%0,7016,7016,7016,7016,702K1
28/11/20010,00%0,0016,0016,0016,0016,0024K2
14/11/2001-3,03%-0,5016,0016,0016,0016,002K1
26/10/2001-2,94%-0,5016,5016,5016,5016,5010K1
09/10/20010,00%0,0017,0017,0017,0017,002K1
17/09/20010,00%0,0017,0017,0017,0017,002K1
11/05/2001-2,86%-0,5017,0017,0117,0017,0126K2
26/03/2001-12,06%-2,4017,5017,5017,5017,507K1
13/02/20010,96%0,1919,9019,9019,9019,908K1
29/01/200130,44%4,6019,7119,7119,7119,7114K1
19/12/20000,00%0,0015,1115,1115,1115,1121K2
07/12/20000,73%0,1115,1115,1115,1115,112K1
27/11/2000-11,76%-2,0015,0015,0015,0015,0030K1
22/08/20008,97%1,4017,0017,0017,0017,0020K1
26/07/2000-2,50%-0,4015,6015,6015,6015,605K2
11/07/2000-8,57%-1,5016,0016,0016,0016,005K1
10/07/200012,83%1,9917,5017,5017,5017,505K1
20/06/20003,40%0,5115,5115,5115,5115,519K1
27/03/2000-0,33%-0,0515,0015,0015,0015,0010K2
14/03/20000,33%0,0515,0515,0515,0515,052K1
13/03/20000,00%0,0015,0015,0015,0015,003K1
09/03/2000-0,07%-0,0115,0015,0015,0015,002K1
01/03/20000,07%0,0115,0115,0115,0115,012K1
10/01/2000--15,0015,0015,0015,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito