Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,65%-0,2335,0235,2934,5435,3720M2.304
14/02/20192,74%0,9435,2534,0433,9135,2530M3.495
13/02/2019-0,26%-0,0934,3134,4034,1834,8514M1.944
12/02/20191,03%0,3534,4033,9533,9534,4721M2.081
11/02/20190,24%0,0834,0534,2033,6234,4211M2.242
08/02/20190,98%0,3333,9733,7133,4634,1214M2.909
07/02/2019-0,83%-0,2833,6433,9233,4734,6728M4.823
06/02/2019-3,22%-1,1333,9234,8933,9234,8937M4.231
05/02/2019-1,82%-0,6535,0535,7934,6335,7933M5.206
04/02/2019-0,83%-0,3035,7036,0035,2136,0033M4.533
01/02/20191,95%0,6936,0035,2035,2036,3355M4.159
31/01/2019-2,24%-0,8135,3136,0035,2536,2026M3.243
30/01/2019-1,04%-0,3836,1236,5135,6736,8832M4.527
29/01/20191,39%0,5036,5036,2535,8736,6921M3.498
28/01/20191,07%0,3836,0035,2935,0036,1633M5.498
24/01/20194,76%1,6235,6234,2833,7835,7050M5.102
23/01/20191,80%0,6034,0033,7333,3834,0031M4.231
22/01/20191,52%0,5033,4032,9032,7733,7063M7.885
21/01/20190,43%0,1432,9032,6132,4033,1816M2.281
18/01/2019-1,62%-0,5432,7633,6832,3633,7427M4.612
17/01/20192,46%0,8033,3032,1532,1533,6933M6.475
16/01/2019-2,75%-0,9232,5033,5032,3933,6648M5.970
15/01/2019-2,28%-0,7833,4234,3533,2934,3519M2.842
14/01/20193,60%1,1934,2033,1032,9034,3547M5.438
11/01/20195,26%1,6533,0131,3531,3533,3350M4.885
10/01/2019-0,48%-0,1531,3631,5231,0332,0031M4.511
09/01/20191,65%0,5131,5131,0531,0231,6738M6.384
08/01/20191,67%0,5131,0030,8430,3631,6523M4.758
07/01/20191,06%0,3230,4930,2530,2031,1536M7.634
04/01/2019-3,30%-1,0330,1731,3230,1731,6999M8.660
03/01/20191,13%0,3531,2031,0031,0032,0827M4.254
02/01/20190,98%0,3030,8530,5530,3931,4632M4.537
28/12/20181,33%0,4030,5529,7529,7530,7936M6.182
27/12/20180,80%0,2430,1530,0529,6230,7126M4.173
26/12/20180,13%0,0429,9129,8829,0730,2625M5.076
21/12/2018-4,72%-1,4829,8731,5529,8731,7248M8.406
20/12/2018-0,10%-0,0331,3531,5031,2432,5339M6.410
19/12/2018-2,85%-0,9231,3832,3031,3832,7928M4.447
18/12/2018-0,31%-0,1032,3032,4732,3032,9722M4.214
17/12/2018-0,31%-0,1032,4032,6532,3133,0626M4.608
14/12/20180,49%0,1632,5032,3332,2633,1637M3.444
13/12/20182,86%0,9032,3431,2031,0232,7863M6.975
12/12/2018-1,75%-0,5631,4432,4031,4432,4432M5.883
11/12/20180,53%0,1732,0031,9431,7232,6146M5.679
10/12/2018-2,06%-0,6731,8332,4931,8332,6620M3.807
07/12/2018-1,72%-0,5732,5033,2832,1933,5029M4.047
06/12/2018-3,30%-1,1333,0733,7932,4233,8041M7.189
05/12/20183,32%1,1034,2033,1033,1034,2043M4.800
04/12/2018-0,90%-0,3033,1033,6632,9033,7530M5.464
03/12/20182,77%0,9033,4032,6032,6033,5942M5.945
30/11/2018-0,31%-0,1032,5032,3032,0733,0434M4.857
29/11/20180,46%0,1532,6032,0432,0132,8740M4.653
28/11/20181,69%0,5432,4531,9131,5732,6968M8.281
27/11/20187,44%2,2131,9129,9129,7032,4951M8.177
26/11/20182,59%0,7529,7029,2828,9229,9434M4.986
23/11/2018-0,55%-0,1628,9529,2528,7029,5014M3.019
22/11/20181,96%0,5629,1128,5328,4229,459M1.702
21/11/20180,14%0,0428,5528,3927,9028,7030M4.889
19/11/2018-0,59%-0,1728,5128,5028,2528,9411M2.881
16/11/20182,06%0,5828,6828,4028,0328,8521M5.737
14/11/20181,01%0,2828,1028,0027,6028,6829M6.406
13/11/20180,54%0,1527,8227,8927,2627,9620M4.687
12/11/2018-1,50%-0,4227,6728,0327,4428,2831M5.086
09/11/20184,04%1,0928,0927,1226,9428,0922M4.950
08/11/2018-0,33%-0,0927,0027,0227,0027,9232M4.647
07/11/2018-1,49%-0,4127,0927,5726,9427,9620M4.379
06/11/2018-0,69%-0,1927,5027,5027,2027,8014M2.953
05/11/20182,10%0,5727,6927,0526,9127,9523M4.207
01/11/20183,39%0,8927,1226,2325,9427,3925M5.145
31/10/2018-0,27%-0,0726,2326,3425,6626,8445M5.115
30/10/20183,71%0,9426,3025,4725,2226,3524M5.867
29/10/2018-1,13%-0,2925,3626,1125,3226,6444M7.390
26/10/20182,60%0,6525,6525,0625,0425,6531M7.290
25/10/20182,50%0,6125,0024,5124,5125,2920M4.788
24/10/2018-2,98%-0,7524,3925,1424,3925,2817M3.831
23/10/2018-0,24%-0,0625,1425,1024,8325,5013M2.991
22/10/20180,60%0,1525,2024,9524,9525,5713M3.310
19/10/20181,05%0,2625,0524,9924,5225,0817M4.549
18/10/2018-0,96%-0,2424,7925,1924,6225,1915M3.180
17/10/2018-2,42%-0,6225,0325,5224,8825,6032M6.050
16/10/20180,20%0,0525,6525,9825,4226,1423M4.469
15/10/20181,47%0,3725,6025,6225,3326,0517M4.013
11/10/20180,28%0,0725,2325,2225,1925,9128M6.777
10/10/2018-2,59%-0,6725,1625,5024,8825,9431M6.865
09/10/2018-0,42%-0,1125,8326,0025,6926,2726M4.214
08/10/20188,54%2,0425,9425,0125,0126,2841M8.524
05/10/2018-0,62%-0,1523,9024,0623,7024,9823M4.772
04/10/20182,95%0,6924,0523,3023,1624,2022M4.768
03/10/20183,78%0,8523,3623,3023,2324,3028M6.501
02/10/20186,83%1,4422,5121,5821,5023,1335M6.269
01/10/2018-1,59%-0,3421,0721,4221,0021,6111M2.816
28/09/20180,94%0,2021,4121,0221,0221,5813M3.023
27/09/20181,43%0,3021,2120,8220,8221,6214M3.641
26/09/2018-2,74%-0,5920,9121,5020,9121,7613M3.477
25/09/20180,00%0,0021,5021,4021,0021,7417M3.983
24/09/2018-3,15%-0,7021,5022,1821,5022,3214M2.895
21/09/20181,79%0,3922,2021,9821,8822,6419M4.131
20/09/20182,20%0,4721,8121,5521,5522,5134M5.850
19/09/20180,14%0,0321,3421,1621,1621,7320M4.742
18/09/20181,43%0,3021,3121,1020,8621,5813M3.413
17/09/20183,24%0,6621,0120,1420,1221,2212M2.898


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br