ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,27%0,1036,7036,5736,2137,0223M3.252
16/04/20191,27%0,4636,6036,3536,2636,8912M1.791
15/04/20190,36%0,1336,1435,9635,6836,3523M3.068
12/04/2019-2,15%-0,7936,0136,4135,4536,6538M4.755
11/04/2019-1,60%-0,6036,8037,3736,1837,3828M5.357
10/04/2019-1,55%-0,5937,4038,2437,1038,2545M4.558
09/04/2019-0,68%-0,2637,9937,9237,2738,3241M5.017
08/04/20192,41%0,9038,2537,6037,5338,5344M4.746
05/04/20192,61%0,9537,3536,2736,0637,6048M6.272
04/04/20191,93%0,6936,4035,7135,7036,6836M3.925
03/04/2019-0,72%-0,2635,7136,1935,3236,5019M3.080
02/04/2019-0,64%-0,2335,9736,2435,3336,5618M2.503
01/04/2019-0,55%-0,2036,2036,5235,8936,9026M3.156
29/03/20191,39%0,5036,4036,7836,1637,3029M3.259
28/03/20191,87%0,6635,9035,2435,1436,0729M3.736
27/03/2019-6,28%-2,3635,2437,5035,2437,5628M3.171
26/03/20192,17%0,8037,6037,0637,0637,8020M2.999
25/03/20191,94%0,7036,8036,0136,0136,9327M3.962
22/03/2019-3,99%-1,5036,1037,2036,1037,4921M3.609
21/03/2019-1,18%-0,4537,6038,0037,0838,2422M3.523
20/03/2019-3,77%-1,4938,0539,8038,0539,8345M3.877
19/03/20191,31%0,5139,5439,3138,7439,7625M4.300
18/03/20191,80%0,6939,0338,6038,3439,5677M3.806
15/03/2019-1,72%-0,6738,3438,9838,3439,20174M3.884
14/03/20192,55%0,9739,0138,0037,8339,4496M7.596
13/03/20192,26%0,8438,0436,9336,6938,2850M7.583
12/03/20193,65%1,3137,2035,6535,4537,2049M6.024
11/03/20191,47%0,5235,8935,3735,0635,8921M2.836
08/03/20194,12%1,4035,3733,9733,7635,7347M4.843
07/03/2019-2,64%-0,9233,9734,6733,6634,9842M3.992
06/03/2019-1,16%-0,4134,8935,0834,5335,5916M2.748
01/03/2019-1,23%-0,4435,3036,0034,6036,1527M4.549
28/02/2019-0,08%-0,0335,7435,9535,3236,4032M4.108
27/02/20192,79%0,9735,7734,8034,2435,86114M4.702
26/02/20191,16%0,4034,8034,4034,1634,8421M3.260
25/02/20190,03%0,0134,4035,1534,4035,2016M2.350
22/02/2019-0,20%-0,0734,3934,4633,9434,6539M2.869
21/02/2019-0,55%-0,1934,4634,7934,3534,8024M2.856
20/02/2019-0,57%-0,2034,6535,0434,3135,0417M2.719
19/02/20190,00%0,0034,8534,9634,5535,0826M2.999
18/02/2019-0,49%-0,1734,8535,0234,4135,218M1.641
15/02/2019-0,65%-0,2335,0235,2934,5435,3720M2.304
14/02/20192,74%0,9435,2534,0433,9135,2530M3.495
13/02/2019-0,26%-0,0934,3134,4034,1834,8514M1.944
12/02/20191,03%0,3534,4033,9533,9534,4721M2.081
11/02/20190,24%0,0834,0534,2033,6234,4211M2.242
08/02/20190,98%0,3333,9733,7133,4634,1214M2.909
07/02/2019-0,83%-0,2833,6433,9233,4734,6728M4.823
06/02/2019-3,22%-1,1333,9234,8933,9234,8937M4.231
05/02/2019-1,82%-0,6535,0535,7934,6335,7933M5.206
04/02/2019-0,83%-0,3035,7036,0035,2136,0033M4.533
01/02/20191,95%0,6936,0035,2035,2036,3355M4.159
31/01/2019-2,24%-0,8135,3136,0035,2536,2026M3.243
30/01/2019-1,04%-0,3836,1236,5135,6736,8832M4.527
29/01/20191,39%0,5036,5036,2535,8736,6921M3.498
28/01/20191,07%0,3836,0035,2935,0036,1633M5.498
24/01/20194,76%1,6235,6234,2833,7835,7050M5.102
23/01/20191,80%0,6034,0033,7333,3834,0031M4.231
22/01/20191,52%0,5033,4032,9032,7733,7063M7.885
21/01/20190,43%0,1432,9032,6132,4033,1816M2.281
18/01/2019-1,62%-0,5432,7633,6832,3633,7427M4.612
17/01/20192,46%0,8033,3032,1532,1533,6933M6.475
16/01/2019-2,75%-0,9232,5033,5032,3933,6648M5.970
15/01/2019-2,28%-0,7833,4234,3533,2934,3519M2.842
14/01/20193,60%1,1934,2033,1032,9034,3547M5.438
11/01/20195,26%1,6533,0131,3531,3533,3350M4.885
10/01/2019-0,48%-0,1531,3631,5231,0332,0031M4.511
09/01/20191,65%0,5131,5131,0531,0231,6738M6.384
08/01/20191,67%0,5131,0030,8430,3631,6523M4.758
07/01/20191,06%0,3230,4930,2530,2031,1536M7.634
04/01/2019-3,30%-1,0330,1731,3230,1731,6999M8.660
03/01/20191,13%0,3531,2031,0031,0032,0827M4.254
02/01/20190,98%0,3030,8530,5530,3931,4632M4.537
28/12/20181,33%0,4030,5529,7529,7530,7936M6.182
27/12/20180,80%0,2430,1530,0529,6230,7126M4.173
26/12/20180,13%0,0429,9129,8829,0730,2625M5.076
21/12/2018-4,72%-1,4829,8731,5529,8731,7248M8.406
20/12/2018-0,10%-0,0331,3531,5031,2432,5339M6.410
19/12/2018-2,85%-0,9231,3832,3031,3832,7928M4.447
18/12/2018-0,31%-0,1032,3032,4732,3032,9722M4.214
17/12/2018-0,31%-0,1032,4032,6532,3133,0626M4.608
14/12/20180,49%0,1632,5032,3332,2633,1637M3.444
13/12/20182,86%0,9032,3431,2031,0232,7863M6.975
12/12/2018-1,75%-0,5631,4432,4031,4432,4432M5.883
11/12/20180,53%0,1732,0031,9431,7232,6146M5.679
10/12/2018-2,06%-0,6731,8332,4931,8332,6620M3.807
07/12/2018-1,72%-0,5732,5033,2832,1933,5029M4.047
06/12/2018-3,30%-1,1333,0733,7932,4233,8041M7.189
05/12/20183,32%1,1034,2033,1033,1034,2043M4.800
04/12/2018-0,90%-0,3033,1033,6632,9033,7530M5.464
03/12/20182,77%0,9033,4032,6032,6033,5942M5.945
30/11/2018-0,31%-0,1032,5032,3032,0733,0434M4.857
29/11/20180,46%0,1532,6032,0432,0132,8740M4.653
28/11/20181,69%0,5432,4531,9131,5732,6968M8.281
27/11/20187,44%2,2131,9129,9129,7032,4951M8.177
26/11/20182,59%0,7529,7029,2828,9229,9434M4.986
23/11/2018-0,55%-0,1628,9529,2528,7029,5014M3.019
22/11/20181,96%0,5629,1128,5328,4229,459M1.702
21/11/20180,14%0,0428,5528,3927,9028,7030M4.889
19/11/2018-0,59%-0,1728,5128,5028,2528,9411M2.881
16/11/20182,06%0,5828,6828,4028,0328,8521M5.737


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar