ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-2,17%-1,0547,2548,2546,8948,2550M5.019
24/06/2019-0,92%-0,4548,3048,9947,3549,0057M5.636
21/06/2019-0,51%-0,2548,7549,2548,1649,7948M4.505
19/06/20192,85%1,3649,0047,8047,4449,0023M3.239
18/06/20190,46%0,2247,6447,6147,3748,9239M4.308
17/06/2019-1,39%-0,6747,4248,0147,4248,7029M3.534
14/06/2019-1,11%-0,5448,0948,7048,0949,1933M3.960
13/06/20194,13%1,9348,6347,0046,7148,9248M6.090
12/06/2019-1,48%-0,7046,7047,4446,7047,8322M2.391
11/06/2019-0,19%-0,0947,4047,8046,6847,9120M2.558
10/06/2019-0,25%-0,1247,4947,6146,5747,8742M5.772
07/06/2019-0,81%-0,3947,6148,0647,2148,5134M4.343
06/06/2019-0,21%-0,1048,0048,1547,9548,4419M2.784
05/06/20190,63%0,3048,1047,9947,8149,3763M6.628
04/06/20190,61%0,2947,8047,9147,0248,0042M4.843
03/06/2019-1,02%-0,4947,5148,1047,3048,6835M4.131
31/05/20192,59%1,2148,0046,3546,3548,3455M7.782
30/05/20191,58%0,7346,7946,1046,0447,9654M6.893
29/05/20191,86%0,8446,0645,1345,1346,0824M3.108
28/05/20190,82%0,3745,2244,8544,3545,6034M3.047
27/05/20191,54%0,6844,8544,2744,2645,0413M2.114
24/05/2019-1,54%-0,6944,1744,8644,0745,2021M3.192
23/05/2019-1,73%-0,7944,8645,7644,1545,7637M5.314
22/05/20190,66%0,3045,6545,4444,7545,6530M3.305
21/05/20191,00%0,4545,3544,5644,5646,1718M2.568
20/05/20192,75%1,2044,9043,7143,7145,0920M2.994
17/05/2019-1,02%-0,4543,7043,5543,4644,7833M3.856
16/05/2019-2,17%-0,9844,1545,0643,5045,0659M7.082
15/05/20194,35%1,8845,1344,3843,3446,4675M7.366
14/05/2019-1,44%-0,6343,2544,3443,2244,3450M4.716
13/05/2019-4,19%-1,9243,8845,6143,8845,6145M4.856
10/05/2019-0,43%-0,2045,8046,0145,4546,1082M5.600
09/05/20192,11%0,9546,0044,6744,6746,1532M4.656
08/05/20190,47%0,2145,0544,8644,3745,6751M5.535
07/05/2019-0,88%-0,4044,8445,2344,4745,3339M5.435
06/05/20192,24%0,9945,2444,0243,8745,5249M5.900
03/05/20195,73%2,4044,2542,0042,0045,25100M9.309
02/05/20191,58%0,6541,8541,0840,6841,8544M5.750
30/04/20191,23%0,5041,2040,4939,9441,2032M4.033
29/04/20193,09%1,2240,7039,4839,2040,7037M5.738
26/04/2019-1,05%-0,4239,4840,0039,2040,5533M6.050
25/04/20192,54%0,9939,9038,9038,5440,7968M6.593
24/04/2019-0,23%-0,0938,9139,0438,4939,1525M3.820
23/04/20191,48%0,5739,0038,6038,2539,1536M4.182
22/04/20191,67%0,6338,4338,0837,4738,9037M4.263
18/04/20193,00%1,1037,8037,0036,5638,1444M5.282
17/04/20190,27%0,1036,7036,5736,2137,0223M3.252
16/04/20191,27%0,4636,6036,3536,2636,8912M1.791
15/04/20190,36%0,1336,1435,9635,6836,3523M3.068
12/04/2019-2,15%-0,7936,0136,4135,4536,6538M4.755
11/04/2019-1,60%-0,6036,8037,3736,1837,3828M5.357
10/04/2019-1,55%-0,5937,4038,2437,1038,2545M4.558
09/04/2019-0,68%-0,2637,9937,9237,2738,3241M5.017
08/04/20192,41%0,9038,2537,6037,5338,5344M4.746
05/04/20192,61%0,9537,3536,2736,0637,6048M6.272
04/04/20191,93%0,6936,4035,7135,7036,6836M3.925
03/04/2019-0,72%-0,2635,7136,1935,3236,5019M3.080
02/04/2019-0,64%-0,2335,9736,2435,3336,5618M2.503
01/04/2019-0,55%-0,2036,2036,5235,8936,9026M3.156
29/03/20191,39%0,5036,4036,7836,1637,3029M3.259
28/03/20191,87%0,6635,9035,2435,1436,0729M3.736
27/03/2019-6,28%-2,3635,2437,5035,2437,5628M3.171
26/03/20192,17%0,8037,6037,0637,0637,8020M2.999
25/03/20191,94%0,7036,8036,0136,0136,9327M3.962
22/03/2019-3,99%-1,5036,1037,2036,1037,4921M3.609
21/03/2019-1,18%-0,4537,6038,0037,0838,2422M3.523
20/03/2019-3,77%-1,4938,0539,8038,0539,8345M3.877
19/03/20191,31%0,5139,5439,3138,7439,7625M4.300
18/03/20191,80%0,6939,0338,6038,3439,5677M3.806
15/03/2019-1,72%-0,6738,3438,9838,3439,20174M3.884
14/03/20192,55%0,9739,0138,0037,8339,4496M7.596
13/03/20192,26%0,8438,0436,9336,6938,2850M7.583
12/03/20193,65%1,3137,2035,6535,4537,2049M6.024
11/03/20191,47%0,5235,8935,3735,0635,8921M2.836
08/03/20194,12%1,4035,3733,9733,7635,7347M4.843
07/03/2019-2,64%-0,9233,9734,6733,6634,9842M3.992
06/03/2019-1,16%-0,4134,8935,0834,5335,5916M2.748
01/03/2019-1,23%-0,4435,3036,0034,6036,1527M4.549
28/02/2019-0,08%-0,0335,7435,9535,3236,4032M4.108
27/02/20192,79%0,9735,7734,8034,2435,86114M4.702
26/02/20191,16%0,4034,8034,4034,1634,8421M3.260
25/02/20190,03%0,0134,4035,1534,4035,2016M2.350
22/02/2019-0,20%-0,0734,3934,4633,9434,6539M2.869
21/02/2019-0,55%-0,1934,4634,7934,3534,8024M2.856
20/02/2019-0,57%-0,2034,6535,0434,3135,0417M2.719
19/02/20190,00%0,0034,8534,9634,5535,0826M2.999
18/02/2019-0,49%-0,1734,8535,0234,4135,218M1.641
15/02/2019-0,65%-0,2335,0235,2934,5435,3720M2.304
14/02/20192,74%0,9435,2534,0433,9135,2530M3.495
13/02/2019-0,26%-0,0934,3134,4034,1834,8514M1.944
12/02/20191,03%0,3534,4033,9533,9534,4721M2.081
11/02/20190,24%0,0834,0534,2033,6234,4211M2.242
08/02/20190,98%0,3333,9733,7133,4634,1214M2.909
07/02/2019-0,83%-0,2833,6433,9233,4734,6728M4.823
06/02/2019-3,22%-1,1333,9234,8933,9234,8937M4.231
05/02/2019-1,82%-0,6535,0535,7934,6335,7933M5.206
04/02/2019-0,83%-0,3035,7036,0035,2136,0033M4.533
01/02/20191,95%0,6936,0035,2035,2036,3355M4.159
31/01/2019-2,24%-0,8135,3136,0035,2536,2026M3.243
30/01/2019-1,04%-0,3836,1236,5135,6736,8832M4.527
29/01/20191,39%0,5036,5036,2535,8736,6921M3.498


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br