Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,31%-0,1032,4032,6532,3133,0626M4.608
14/12/20180,49%0,1632,5032,3332,2633,1637M3.444
13/12/20182,86%0,9032,3431,2031,0232,7863M6.975
12/12/2018-1,75%-0,5631,4432,4031,4432,4432M5.883
11/12/20180,53%0,1732,0031,9431,7232,6146M5.679
10/12/2018-2,06%-0,6731,8332,4931,8332,6620M3.807
07/12/2018-1,72%-0,5732,5033,2832,1933,5029M4.047
06/12/2018-3,30%-1,1333,0733,7932,4233,8041M7.189
05/12/20183,32%1,1034,2033,1033,1034,2043M4.800
04/12/2018-0,90%-0,3033,1033,6632,9033,7530M5.464
03/12/20182,77%0,9033,4032,6032,6033,5942M5.945
30/11/2018-0,31%-0,1032,5032,3032,0733,0434M4.857
29/11/20180,46%0,1532,6032,0432,0132,8740M4.653
28/11/20181,69%0,5432,4531,9131,5732,6968M8.281
27/11/20187,44%2,2131,9129,9129,7032,4951M8.177
26/11/20182,59%0,7529,7029,2828,9229,9434M4.986
23/11/2018-0,55%-0,1628,9529,2528,7029,5014M3.019
22/11/20181,96%0,5629,1128,5328,4229,459M1.702
21/11/20180,14%0,0428,5528,3927,9028,7030M4.889
19/11/2018-0,59%-0,1728,5128,5028,2528,9411M2.881
16/11/20182,06%0,5828,6828,4028,0328,8521M5.737
14/11/20181,01%0,2828,1028,0027,6028,6829M6.406
13/11/20180,54%0,1527,8227,8927,2627,9620M4.687
12/11/2018-1,50%-0,4227,6728,0327,4428,2831M5.086
09/11/20184,04%1,0928,0927,1226,9428,0922M4.950
08/11/2018-0,33%-0,0927,0027,0227,0027,9232M4.647
07/11/2018-1,49%-0,4127,0927,5726,9427,9620M4.379
06/11/2018-0,69%-0,1927,5027,5027,2027,8014M2.953
05/11/20182,10%0,5727,6927,0526,9127,9523M4.207
01/11/20183,39%0,8927,1226,2325,9427,3925M5.145
31/10/2018-0,27%-0,0726,2326,3425,6626,8445M5.115
30/10/20183,71%0,9426,3025,4725,2226,3524M5.867
29/10/2018-1,13%-0,2925,3626,1125,3226,6444M7.390
26/10/20182,60%0,6525,6525,0625,0425,6531M7.290
25/10/20182,50%0,6125,0024,5124,5125,2920M4.788
24/10/2018-2,98%-0,7524,3925,1424,3925,2817M3.831
23/10/2018-0,24%-0,0625,1425,1024,8325,5013M2.991
22/10/20180,60%0,1525,2024,9524,9525,5713M3.310
19/10/20181,05%0,2625,0524,9924,5225,0817M4.549
18/10/2018-0,96%-0,2424,7925,1924,6225,1915M3.180
17/10/2018-2,42%-0,6225,0325,5224,8825,6032M6.050
16/10/20180,20%0,0525,6525,9825,4226,1423M4.469
15/10/20181,47%0,3725,6025,6225,3326,0517M4.013
11/10/20180,28%0,0725,2325,2225,1925,9128M6.777
10/10/2018-2,59%-0,6725,1625,5024,8825,9431M6.865
09/10/2018-0,42%-0,1125,8326,0025,6926,2726M4.214
08/10/20188,54%2,0425,9425,0125,0126,2841M8.524
05/10/2018-0,62%-0,1523,9024,0623,7024,9823M4.772
04/10/20182,95%0,6924,0523,3023,1624,2022M4.768
03/10/20183,78%0,8523,3623,3023,2324,3028M6.501
02/10/20186,83%1,4422,5121,5821,5023,1335M6.269
01/10/2018-1,59%-0,3421,0721,4221,0021,6111M2.816
28/09/20180,94%0,2021,4121,0221,0221,5813M3.023
27/09/20181,43%0,3021,2120,8220,8221,6214M3.641
26/09/2018-2,74%-0,5920,9121,5020,9121,7613M3.477
25/09/20180,00%0,0021,5021,4021,0021,7417M3.983
24/09/2018-3,15%-0,7021,5022,1821,5022,3214M2.895
21/09/20181,79%0,3922,2021,9821,8822,6419M4.131
20/09/20182,20%0,4721,8121,5521,5522,5134M5.850
19/09/20180,14%0,0321,3421,1621,1621,7320M4.742
18/09/20181,43%0,3021,3121,1020,8621,5813M3.413
17/09/20183,24%0,6621,0120,1420,1221,2212M2.898
14/09/20181,50%0,3020,3520,0220,0220,508M2.674
13/09/2018-2,43%-0,5020,0520,5620,0520,6311M3.107
12/09/2018-0,10%-0,0220,5520,6720,4620,796M1.583
11/09/2018-2,05%-0,4320,5720,7520,4820,9022M5.576
10/09/20181,50%0,3121,0020,9920,7621,2421M4.572
06/09/20181,17%0,2420,6920,6820,3420,8914M3.478
05/09/20180,29%0,0620,4520,3620,1920,8717M4.032
04/09/20180,44%0,0920,3920,2120,2120,8633M6.576
03/09/2018-0,44%-0,0920,3020,3820,2520,427M1.739
31/08/20181,39%0,2820,3920,1120,1120,7022M3.807
30/08/2018-1,85%-0,3820,1120,5220,1120,6038M5.138
29/08/20181,44%0,2920,4920,2520,1720,9111M2.970
28/08/20180,05%0,0120,2020,2019,7620,369M2.381
27/08/20184,07%0,7920,1919,6019,4520,3912M2.408
24/08/2018-2,02%-0,4019,4020,0019,2920,0220M3.949
23/08/2018-3,27%-0,6719,8020,4719,8020,4713M3.093
22/08/20180,94%0,1920,4720,1219,9020,5915M4.051
21/08/2018-4,97%-1,0620,2821,3220,2821,3213M3.432
20/08/20182,11%0,4421,3420,8520,8321,3513M3.804
17/08/2018-0,05%-0,0120,9020,8020,7121,2319M4.062
16/08/20183,51%0,7120,9120,4420,3521,1418M4.333
15/08/20180,00%0,0020,2020,5820,1920,7217M4.453
14/08/20182,90%0,5720,2019,8119,6520,2015M3.764
13/08/20181,45%0,2819,6319,5219,1019,7612M3.893
10/08/2018-3,25%-0,6519,3519,9419,2619,9419M3.839
09/08/2018-3,38%-0,7020,0020,6119,9020,6927M6.579
08/08/2018-1,29%-0,2720,7020,9720,5721,2312M3.642
07/08/2018-3,10%-0,6720,9721,5720,9421,6019M4.391
06/08/20180,84%0,1821,6421,6021,4021,669M2.576
03/08/20181,23%0,2621,4621,2021,0221,4612M2.602
02/08/20180,19%0,0421,2021,0120,8221,2716M2.946
01/08/20183,22%0,6621,1620,6120,3321,1622M5.430
31/07/2018-2,66%-0,5620,5021,0020,5021,3325M4.661
30/07/2018-1,22%-0,2621,0621,2620,9521,4112M2.831
27/07/2018-1,30%-0,2821,3221,6221,1621,799M2.144
26/07/20180,37%0,0821,6021,4021,3121,7616M4.355
25/07/20180,00%0,0021,5221,5321,4521,7916M3.346
24/07/20180,99%0,2121,5221,4221,2621,6520M5.175
23/07/2018-0,79%-0,1721,3121,5121,0721,7020M5.326


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br