Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | -1,21% | -0,11 | 9,00 | 9,11 | 9,00 | 9,14 | 182M | 15.471 |
| 24/04/2024 | -1,19% | -0,11 | 9,11 | 9,19 | 9,08 | 9,22 | 115M | 21.014 |
| 23/04/2024 | -2,74% | -0,26 | 9,22 | 9,36 | 9,19 | 9,41 | 147M | 16.125 |
| 22/04/2024 | 1,83% | 0,17 | 9,48 | 9,33 | 9,27 | 9,54 | 236M | 22.708 |
| 19/04/2024 | 0,76% | 0,07 | 9,31 | 9,26 | 9,25 | 9,44 | 569M | 30.735 |
| 18/04/2024 | 0,33% | 0,03 | 9,24 | 9,21 | 9,16 | 9,34 | 141M | 15.629 |
| 17/04/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,15 | 9,29 | 154M | 25.037 |
| 16/04/2024 | -0,43% | -0,04 | 9,18 | 9,19 | 9,06 | 9,30 | 191M | 32.135 |
| 15/04/2024 | 0,00% | 0,00 | 9,22 | 9,22 | 9,16 | 9,34 | 246M | 34.064 |
| 12/04/2024 | 0,00% | 0,00 | 9,22 | 9,20 | 9,14 | 9,37 | 162M | 25.689 |
| 11/04/2024 | -3,76% | -0,36 | 9,22 | 9,58 | 9,18 | 9,59 | 313M | 33.918 |
| 10/04/2024 | -2,44% | -0,24 | 9,58 | 9,78 | 9,51 | 9,82 | 134M | 20.898 |
| 09/04/2024 | 0,20% | 0,02 | 9,82 | 9,79 | 9,71 | 9,83 | 118M | 16.858 |
| 08/04/2024 | 0,72% | 0,07 | 9,80 | 9,76 | 9,70 | 9,87 | 106M | 24.876 |
| 05/04/2024 | -1,32% | -0,13 | 9,73 | 9,87 | 9,61 | 9,87 | 138M | 15.247 |
| 04/04/2024 | 1,86% | 0,18 | 9,86 | 9,67 | 9,67 | 9,92 | 175M | 23.032 |
| 03/04/2024 | 1,04% | 0,10 | 9,68 | 9,56 | 9,48 | 9,72 | 139M | 19.490 |
| 02/04/2024 | 0,31% | 0,03 | 9,58 | 9,51 | 9,39 | 9,60 | 143M | 21.265 |
| 01/04/2024 | -0,73% | -0,07 | 9,55 | 9,64 | 9,50 | 9,68 | 200M | 29.619 |
| 28/03/2024 | -1,84% | -0,18 | 9,62 | 9,80 | 9,55 | 9,85 | 158M | 18.523 |
| 27/03/2024 | 0,51% | 0,05 | 9,80 | 9,75 | 9,68 | 9,85 | 104M | 9.807 |
| 26/03/2024 | -1,32% | -0,13 | 9,75 | 9,87 | 9,66 | 9,87 | 133M | 14.439 |
| 25/03/2024 | -1,69% | -0,17 | 9,88 | 10,04 | 9,81 | 10,06 | 99M | 13.353 |
| 22/03/2024 | -0,20% | -0,02 | 10,05 | 10,06 | 9,96 | 10,18 | 149M | 14.348 |
| 21/03/2024 | 1,10% | 0,11 | 10,07 | 9,97 | 9,90 | 10,14 | 148M | 12.044 |
| 20/03/2024 | 1,01% | 0,10 | 9,96 | 9,86 | 9,86 | 9,99 | 93M | 14.044 |
| 19/03/2024 | 1,13% | 0,11 | 9,86 | 9,75 | 9,72 | 9,88 | 126M | 12.318 |
| 18/03/2024 | -1,22% | -0,12 | 9,75 | 9,87 | 9,70 | 9,90 | 295M | 13.797 |
| 15/03/2024 | -0,60% | -0,06 | 9,87 | 9,93 | 9,74 | 10,04 | 161M | 16.350 |
| 14/03/2024 | -0,30% | -0,03 | 9,93 | 9,96 | 9,88 | 10,01 | 100M | 14.946 |
| 13/03/2024 | -0,90% | -0,09 | 9,96 | 10,04 | 9,87 | 10,20 | 114M | 13.920 |
| 12/03/2024 | 0,20% | 0,02 | 10,05 | 10,07 | 9,95 | 10,10 | 137M | 14.804 |
| 11/03/2024 | -2,05% | -0,21 | 10,03 | 10,14 | 10,02 | 10,19 | 95M | 14.175 |
| 08/03/2024 | 0,99% | 0,10 | 10,24 | 10,11 | 10,06 | 10,25 | 93M | 13.952 |
| 07/03/2024 | -0,20% | -0,02 | 10,14 | 10,16 | 10,01 | 10,17 | 73M | 12.387 |
| 06/03/2024 | 0,40% | 0,04 | 10,16 | 10,15 | 10,10 | 10,29 | 155M | 13.992 |
| 05/03/2024 | 0,40% | 0,04 | 10,12 | 10,08 | 10,07 | 10,24 | 123M | 13.220 |
| 04/03/2024 | 0,10% | 0,01 | 10,08 | 10,05 | 10,01 | 10,14 | 138M | 19.380 |
| 01/03/2024 | -1,47% | -0,15 | 10,07 | 10,23 | 10,03 | 10,25 | 203M | 32.646 |
| 29/02/2024 | -0,87% | -0,09 | 10,22 | 10,30 | 10,19 | 10,33 | 332M | 21.613 |
| 28/02/2024 | 0,00% | 0,00 | 10,31 | 10,27 | 10,18 | 10,33 | 109M | 18.125 |
| 27/02/2024 | 1,38% | 0,14 | 10,31 | 10,18 | 10,18 | 10,35 | 114M | 18.192 |
| 26/02/2024 | -0,10% | -0,01 | 10,17 | 10,17 | 10,13 | 10,33 | 119M | 12.356 |
| 23/02/2024 | -0,68% | -0,07 | 10,18 | 10,30 | 10,16 | 10,36 | 140M | 17.276 |
| 22/02/2024 | 0,69% | 0,07 | 10,25 | 10,22 | 10,18 | 10,31 | 150M | 16.799 |
| 21/02/2024 | -2,21% | -0,23 | 10,18 | 10,41 | 10,15 | 10,44 | 127M | 15.514 |
| 20/02/2024 | 0,77% | 0,08 | 10,41 | 10,32 | 10,31 | 10,55 | 132M | 16.949 |
| 19/02/2024 | 1,18% | 0,12 | 10,33 | 10,21 | 10,21 | 10,36 | 83M | 11.920 |
| 16/02/2024 | 0,20% | 0,02 | 10,21 | 10,26 | 10,16 | 10,28 | 98M | 14.069 |
| 15/02/2024 | -0,49% | -0,05 | 10,19 | 10,25 | 10,18 | 10,36 | 99M | 21.153 |
| 14/02/2024 | 0,39% | 0,04 | 10,24 | 10,18 | 10,10 | 10,24 | 98M | 14.355 |
| 09/02/2024 | 1,29% | 0,13 | 10,20 | 10,08 | 10,03 | 10,25 | 113M | 20.579 |
| 08/02/2024 | -2,04% | -0,21 | 10,07 | 10,29 | 10,06 | 10,30 | 139M | 18.953 |
| 07/02/2024 | 0,10% | 0,01 | 10,28 | 10,26 | 10,15 | 10,33 | 102M | 16.738 |
| 06/02/2024 | 1,28% | 0,13 | 10,27 | 10,14 | 10,11 | 10,28 | 102M | 15.788 |
| 05/02/2024 | 0,80% | 0,08 | 10,14 | 10,06 | 9,92 | 10,14 | 90M | 12.304 |
| 02/02/2024 | -1,76% | -0,18 | 10,06 | 10,26 | 10,00 | 10,30 | 139M | 17.956 |
| 01/02/2024 | 1,09% | 0,11 | 10,24 | 10,13 | 10,04 | 10,24 | 131M | 17.079 |
| 31/01/2024 | 1,81% | 0,18 | 10,13 | 9,96 | 9,95 | 10,24 | 219M | 26.562 |
| 30/01/2024 | -0,80% | -0,08 | 9,95 | 10,02 | 9,86 | 10,04 | 137M | 16.078 |
| 29/01/2024 | -0,40% | -0,04 | 10,03 | 10,08 | 9,98 | 10,13 | 56M | 9.804 |
| 26/01/2024 | 0,20% | 0,02 | 10,07 | 10,06 | 9,96 | 10,13 | 97M | 9.761 |
| 25/01/2024 | 0,70% | 0,07 | 10,05 | 9,98 | 9,94 | 10,08 | 92M | 10.266 |
| 24/01/2024 | -0,30% | -0,03 | 9,98 | 10,03 | 9,92 | 10,15 | 141M | 14.761 |
| 23/01/2024 | 1,52% | 0,15 | 10,01 | 9,88 | 9,83 | 10,01 | 120M | 25.550 |
| 22/01/2024 | -1,20% | -0,12 | 9,86 | 9,98 | 9,81 | 10,03 | 121M | 13.860 |
| 19/01/2024 | 0,30% | 0,03 | 9,98 | 9,95 | 9,89 | 9,99 | 103M | 9.755 |
| 18/01/2024 | -1,68% | -0,17 | 9,95 | 10,13 | 9,89 | 10,16 | 117M | 11.655 |
| 17/01/2024 | 0,20% | 0,02 | 10,12 | 10,09 | 10,03 | 10,20 | 130M | 16.313 |
| 16/01/2024 | -1,17% | -0,12 | 10,10 | 10,12 | 10,03 | 10,18 | 143M | 22.319 |
| 15/01/2024 | 0,99% | 0,10 | 10,22 | 10,09 | 10,08 | 10,22 | 87M | 12.361 |
| 12/01/2024 | -0,30% | -0,03 | 10,12 | 10,14 | 10,05 | 10,20 | 132M | 15.402 |
| 11/01/2024 | -0,39% | -0,04 | 10,15 | 10,14 | 10,07 | 10,26 | 131M | 15.884 |
| 10/01/2024 | -0,29% | -0,03 | 10,19 | 10,27 | 10,04 | 10,29 | 192M | 16.421 |
| 09/01/2024 | 1,69% | 0,17 | 10,22 | 9,99 | 9,98 | 10,23 | 190M | 28.618 |
| 08/01/2024 | -0,30% | -0,03 | 10,05 | 10,08 | 9,98 | 10,10 | 144M | 15.015 |
| 05/01/2024 | 0,80% | 0,08 | 10,08 | 9,97 | 9,93 | 10,13 | 186M | 23.999 |
| 04/01/2024 | -0,79% | -0,08 | 10,00 | 10,08 | 9,93 | 10,12 | 131M | 14.308 |
| 03/01/2024 | -0,69% | -0,07 | 10,08 | 10,15 | 10,03 | 10,20 | 150M | 17.436 |
| 02/01/2024 | -2,03% | -0,21 | 10,15 | 10,35 | 10,09 | 10,36 | 144M | 21.265 |
| 28/12/2023 | 0,10% | 0,01 | 10,36 | 10,37 | 10,31 | 10,42 | 101M | 12.486 |
| 27/12/2023 | 0,49% | 0,05 | 10,35 | 10,32 | 10,23 | 10,44 | 141M | 18.862 |
| 26/12/2023 | 1,18% | 0,12 | 10,30 | 10,18 | 10,15 | 10,41 | 159M | 14.975 |
| 22/12/2023 | 0,59% | 0,06 | 10,18 | 10,13 | 10,06 | 10,21 | 91M | 11.095 |
| 21/12/2023 | 1,10% | 0,11 | 10,12 | 10,07 | 10,01 | 10,15 | 133M | 17.392 |
| 20/12/2023 | -0,20% | -0,02 | 10,01 | 10,03 | 9,99 | 10,09 | 75M | 11.903 |
| 19/12/2023 | 1,31% | 0,13 | 10,03 | 9,91 | 9,90 | 10,09 | 169M | 20.224 |
| 18/12/2023 | -0,30% | -0,03 | 9,90 | 9,93 | 9,78 | 10,00 | 148M | 19.735 |
| 15/12/2023 | 0,00% | 0,00 | 9,93 | 10,05 | 9,75 | 10,07 | 292M | 20.162 |
| 14/12/2023 | 0,71% | 0,07 | 9,93 | 9,94 | 9,86 | 10,08 | 350M | 50.631 |
| 13/12/2023 | 3,14% | 0,30 | 9,86 | 9,56 | 9,56 | 9,86 | 253M | 25.891 |
| 12/12/2023 | 0,31% | 0,03 | 9,56 | 9,53 | 9,50 | 9,63 | 87M | 10.653 |
| 11/12/2023 | -0,42% | -0,04 | 9,53 | 9,52 | 9,47 | 9,59 | 93M | 12.198 |
| 08/12/2023 | 0,10% | 0,01 | 9,57 | 9,58 | 9,51 | 9,65 | 170M | 15.212 |
| 07/12/2023 | 0,21% | 0,02 | 9,56 | 9,54 | 9,46 | 9,60 | 146M | 16.845 |
| 06/12/2023 | 0,95% | 0,09 | 9,54 | 9,47 | 9,42 | 9,55 | 162M | 14.573 |
| 05/12/2023 | 2,27% | 0,21 | 9,45 | 9,22 | 9,22 | 9,50 | 204M | 19.802 |
| 04/12/2023 | -1,39% | -0,13 | 9,24 | 9,35 | 9,16 | 9,38 | 220M | 39.086 |
| 01/12/2023 | -0,95% | -0,09 | 9,37 | 9,52 | 9,33 | 9,56 | 165M | 23.561 |
| 30/11/2023 | 0,53% | 0,05 | 9,46 | 9,43 | 9,34 | 9,57 | 1.465M | 36.488 |
| 29/11/2023 | -0,53% | -0,05 | 9,41 | 9,53 | 9,37 | 9,54 | 251M | 32.381 |
| 28/11/2023 | -0,94% | -0,09 | 9,46 | 9,55 | 9,43 | 9,66 | 253M | 26.778 |
| 27/11/2023 | 0,84% | 0,08 | 9,55 | 9,49 | 9,40 | 9,56 | 227M | 18.588 |
| 24/11/2023 | 1,18% | 0,11 | 9,47 | 9,34 | 9,28 | 9,52 | 261M | 17.557 |
| 23/11/2023 | 0,43% | 0,04 | 9,36 | 9,32 | 9,29 | 9,40 | 98M | 10.898 |
| 22/11/2023 | 0,87% | 0,08 | 9,32 | 9,27 | 9,26 | 9,44 | 261M | 25.663 |
| 21/11/2023 | -0,96% | -0,09 | 9,24 | 9,32 | 9,22 | 9,38 | 172M | 17.567 |
| 20/11/2023 | -0,11% | -0,01 | 9,33 | 9,40 | 9,22 | 9,40 | 206M | 25.144 |
| 17/11/2023 | -0,74% | -0,07 | 9,34 | 9,43 | 9,30 | 9,54 | 274M | 23.537 |
| 16/11/2023 | 1,62% | 0,15 | 9,41 | 9,36 | 9,30 | 9,51 | 411M | 48.615 |
| 14/11/2023 | 3,35% | 0,30 | 9,26 | 9,01 | 8,98 | 9,31 | 321M | 33.793 |
| 13/11/2023 | -0,11% | -0,01 | 8,96 | 8,97 | 8,88 | 9,03 | 121M | 15.991 |
| 10/11/2023 | 1,70% | 0,15 | 8,97 | 8,82 | 8,82 | 9,02 | 159M | 20.943 |
| 09/11/2023 | -0,34% | -0,03 | 8,82 | 8,92 | 8,71 | 9,00 | 201M | 21.085 |
| 08/11/2023 | -1,12% | -0,10 | 8,85 | 8,97 | 8,79 | 9,00 | 208M | 40.326 |
| 07/11/2023 | 1,24% | 0,11 | 8,95 | 8,83 | 8,83 | 9,03 | 165M | 24.951 |
| 06/11/2023 | 1,38% | 0,12 | 8,84 | 8,77 | 8,66 | 8,88 | 127M | 15.506 |
| 03/11/2023 | 1,40% | 0,12 | 8,72 | 8,70 | 8,64 | 8,83 | 138M | 18.071 |
| 01/11/2023 | 2,50% | 0,21 | 8,60 | 8,39 | 8,34 | 8,61 | 184M | 27.519 |
| 31/10/2023 | 0,24% | 0,02 | 8,39 | 8,36 | 8,27 | 8,39 | 143M | 11.454 |
| 30/10/2023 | -1,76% | -0,15 | 8,37 | 8,55 | 8,34 | 8,56 | 102M | 14.218 |
| 27/10/2023 | -1,05% | -0,09 | 8,52 | 8,60 | 8,42 | 8,68 | 154M | 17.492 |
| 26/10/2023 | 3,86% | 0,32 | 8,61 | 8,32 | 8,30 | 8,69 | 302M | 24.329 |
| 25/10/2023 | -1,31% | -0,11 | 8,29 | 8,38 | 8,26 | 8,41 | 98M | 14.627 |
| 24/10/2023 | 0,36% | 0,03 | 8,40 | 8,43 | 8,34 | 8,45 | 88M | 14.552 |
| 23/10/2023 | 0,24% | 0,02 | 8,37 | 8,30 | 8,25 | 8,48 | 131M | 22.805 |
| 20/10/2023 | 0,24% | 0,02 | 8,35 | 8,29 | 8,22 | 8,39 | 102M | 12.545 |
| 19/10/2023 | 2,97% | 0,24 | 8,33 | 8,18 | 8,13 | 8,47 | 259M | 25.064 |
| 18/10/2023 | -2,65% | -0,22 | 8,09 | 8,29 | 8,03 | 8,29 | 118M | 25.456 |
| 17/10/2023 | -1,54% | -0,13 | 8,31 | 8,40 | 8,31 | 8,42 | 83M | 17.461 |
| 16/10/2023 | 0,84% | 0,07 | 8,44 | 8,41 | 8,37 | 8,50 | 87M | 20.864 |
| 13/10/2023 | -2,11% | -0,18 | 8,37 | 8,53 | 8,36 | 8,55 | 88M | 16.416 |
| 11/10/2023 | 0,12% | 0,01 | 8,55 | 8,55 | 8,46 | 8,60 | 98M | 14.612 |
| 10/10/2023 | - | - | 8,54 | 8,43 | 8,38 | 8,55 | 126M | 21.866 |
Date,Open,High,Low,Close,Volume
25-Apr-24,9.11,9.14,9.00,9.00,182085169
24-Apr-24,9.19,9.22,9.08,9.11,115494644
23-Apr-24,9.36,9.41,9.19,9.22,147185139
22-Apr-24,9.33,9.54,9.27,9.48,235946611
19-Apr-24,9.26,9.44,9.25,9.31,569255706
18-Apr-24,9.21,9.34,9.16,9.24,140577906
17-Apr-24,9.20,9.29,9.15,9.21,154393319
16-Apr-24,9.19,9.30,9.06,9.18,191010726
15-Apr-24,9.22,9.34,9.16,9.22,245640116
12-Apr-24,9.20,9.37,9.14,9.22,161914571
11-Apr-24,9.58,9.59,9.18,9.22,312616563
10-Apr-24,9.78,9.82,9.51,9.58,134327042
09-Apr-24,9.79,9.83,9.71,9.82,117624610
08-Apr-24,9.76,9.87,9.70,9.80,105819232
05-Apr-24,9.87,9.87,9.61,9.73,137679613
04-Apr-24,9.67,9.92,9.67,9.86,175260507
03-Apr-24,9.56,9.72,9.48,9.68,138864139
02-Apr-24,9.51,9.60,9.39,9.58,143014566
01-Apr-24,9.64,9.68,9.50,9.55,200010104
28-Mar-24,9.80,9.85,9.55,9.62,157912516
27-Mar-24,9.75,9.85,9.68,9.80,104472193
26-Mar-24,9.87,9.87,9.66,9.75,132769317
25-Mar-24,10.04,10.06,9.81,9.88,98524440
22-Mar-24,10.06,10.18,9.96,10.05,149019578
21-Mar-24,9.97,10.14,9.90,10.07,147506605
20-Mar-24,9.86,9.99,9.86,9.96,92735326
19-Mar-24,9.75,9.88,9.72,9.86,126007978
18-Mar-24,9.87,9.90,9.70,9.75,294523549
15-Mar-24,9.93,10.04,9.74,9.87,160868250
14-Mar-24,9.96,10.01,9.88,9.93,100379956
13-Mar-24,10.04,10.20,9.87,9.96,113723066
12-Mar-24,10.07,10.10,9.95,10.05,137294704
11-Mar-24,10.14,10.19,10.02,10.03,94875491
08-Mar-24,10.11,10.25,10.06,10.24,92673288
07-Mar-24,10.16,10.17,10.01,10.14,72987972
06-Mar-24,10.15,10.29,10.10,10.16,154584370
05-Mar-24,10.08,10.24,10.07,10.12,123407445
04-Mar-24,10.05,10.14,10.01,10.08,138488344
01-Mar-24,10.23,10.25,10.03,10.07,202980688
29-Feb-24,10.30,10.33,10.19,10.22,332205129
28-Feb-24,10.27,10.33,10.18,10.31,108604344
27-Feb-24,10.18,10.35,10.18,10.31,114191827
26-Feb-24,10.17,10.33,10.13,10.17,119220554
23-Feb-24,10.30,10.36,10.16,10.18,140268425
22-Feb-24,10.22,10.31,10.18,10.25,149780634
21-Feb-24,10.41,10.44,10.15,10.18,127367812
20-Feb-24,10.32,10.55,10.31,10.41,131870505
19-Feb-24,10.21,10.36,10.21,10.33,83336304
16-Feb-24,10.26,10.28,10.16,10.21,97517063
15-Feb-24,10.25,10.36,10.18,10.19,99209884
14-Feb-24,10.18,10.24,10.10,10.24,97887466
09-Feb-24,10.08,10.25,10.03,10.20,113444041
08-Feb-24,10.29,10.30,10.06,10.07,139416938
07-Feb-24,10.26,10.33,10.15,10.28,101698813
06-Feb-24,10.14,10.28,10.11,10.27,101752098
05-Feb-24,10.06,10.14,9.92,10.14,90196164
02-Feb-24,10.26,10.30,10.00,10.06,139018260
01-Feb-24,10.13,10.24,10.04,10.24,131126990
31-Jan-24,9.96,10.24,9.95,10.13,218733012
30-Jan-24,10.02,10.04,9.86,9.95,137320415
29-Jan-24,10.08,10.13,9.98,10.03,56134488
26-Jan-24,10.06,10.13,9.96,10.07,97051068
25-Jan-24,9.98,10.08,9.94,10.05,92260339
24-Jan-24,10.03,10.15,9.92,9.98,140644580
23-Jan-24,9.88,10.01,9.83,10.01,119616549
22-Jan-24,9.98,10.03,9.81,9.86,121206023
19-Jan-24,9.95,9.99,9.89,9.98,102707217
18-Jan-24,10.13,10.16,9.89,9.95,117024835
17-Jan-24,10.09,10.20,10.03,10.12,129581775
16-Jan-24,10.12,10.18,10.03,10.10,142983021
15-Jan-24,10.09,10.22,10.08,10.22,87414102
12-Jan-24,10.14,10.20,10.05,10.12,131520720
11-Jan-24,10.14,10.26,10.07,10.15,131376394
10-Jan-24,10.27,10.29,10.04,10.19,192081169
09-Jan-24,9.99,10.23,9.98,10.22,190017610
08-Jan-24,10.08,10.10,9.98,10.05,144190177
05-Jan-24,9.97,10.13,9.93,10.08,186458387
04-Jan-24,10.08,10.12,9.93,10.00,130988581
03-Jan-24,10.15,10.20,10.03,10.08,150291829
02-Jan-24,10.35,10.36,10.09,10.15,144369849
28-Dec-23,10.37,10.42,10.31,10.36,100606472
27-Dec-23,10.32,10.44,10.23,10.35,140920989
26-Dec-23,10.18,10.41,10.15,10.30,158598697
22-Dec-23,10.13,10.21,10.06,10.18,91109104
21-Dec-23,10.07,10.15,10.01,10.12,132818296
20-Dec-23,10.03,10.09,9.99,10.01,75088927
19-Dec-23,9.91,10.09,9.90,10.03,168562634
18-Dec-23,9.93,10.00,9.78,9.90,148381426
15-Dec-23,10.05,10.07,9.75,9.93,291632116
14-Dec-23,9.94,10.08,9.86,9.93,350403956
13-Dec-23,9.56,9.86,9.56,9.86,253474721
12-Dec-23,9.53,9.63,9.50,9.56,86544882
11-Dec-23,9.52,9.59,9.47,9.53,93202215
08-Dec-23,9.58,9.65,9.51,9.57,169962507
07-Dec-23,9.54,9.60,9.46,9.56,146246317
06-Dec-23,9.47,9.55,9.42,9.54,161848607
05-Dec-23,9.22,9.50,9.22,9.45,203924664
04-Dec-23,9.35,9.38,9.16,9.24,220183438
01-Dec-23,9.52,9.56,9.33,9.37,164993348
30-Nov-23,9.43,9.57,9.34,9.46,1464941913
29-Nov-23,9.53,9.54,9.37,9.41,251046028
28-Nov-23,9.55,9.66,9.43,9.46,253111415
27-Nov-23,9.49,9.56,9.40,9.55,227026207
24-Nov-23,9.34,9.52,9.28,9.47,260643100
23-Nov-23,9.32,9.40,9.29,9.36,98123063
22-Nov-23,9.27,9.44,9.26,9.32,261458208
21-Nov-23,9.32,9.38,9.22,9.24,171883225
20-Nov-23,9.40,9.40,9.22,9.33,206020018
17-Nov-23,9.43,9.54,9.30,9.34,274076050
16-Nov-23,9.36,9.51,9.30,9.41,411103794
14-Nov-23,9.01,9.31,8.98,9.26,320520153
13-Nov-23,8.97,9.03,8.88,8.96,121229357
10-Nov-23,8.82,9.02,8.82,8.97,159141142
09-Nov-23,8.92,9.00,8.71,8.82,201348125
08-Nov-23,8.97,9.00,8.79,8.85,208008907
07-Nov-23,8.83,9.03,8.83,8.95,165444630
06-Nov-23,8.77,8.88,8.66,8.84,127148740
03-Nov-23,8.70,8.83,8.64,8.72,138451787
01-Nov-23,8.39,8.61,8.34,8.60,184483015
31-Oct-23,8.36,8.39,8.27,8.39,143323843
30-Oct-23,8.55,8.56,8.34,8.37,102001114
27-Oct-23,8.60,8.68,8.42,8.52,153991483
26-Oct-23,8.32,8.69,8.30,8.61,302325606
25-Oct-23,8.38,8.41,8.26,8.29,98270228
24-Oct-23,8.43,8.45,8.34,8.40,87787972
23-Oct-23,8.30,8.48,8.25,8.37,131376457
20-Oct-23,8.29,8.39,8.22,8.35,102021510
19-Oct-23,8.18,8.47,8.13,8.33,259360691
18-Oct-23,8.29,8.29,8.03,8.09,117979310
17-Oct-23,8.40,8.42,8.31,8.31,83216463
16-Oct-23,8.41,8.50,8.37,8.44,86596458
13-Oct-23,8.53,8.55,8.36,8.37,87916333
11-Oct-23,8.55,8.60,8.46,8.55,98296099
10-Oct-23,8.43,8.55,8.38,8.54,125878272
*exoneração de responsabilidade e termos de uso