Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,57% | -0,15 | 9,38 | 9,42 | 9,32 | 9,45 | 167M | 17.651 |
07/11/2024 | -0,42% | -0,04 | 9,53 | 9,63 | 9,44 | 9,77 | 182M | 19.289 |
06/11/2024 | -0,62% | -0,06 | 9,57 | 9,49 | 9,42 | 9,60 | 148M | 15.584 |
05/11/2024 | -1,23% | -0,12 | 9,63 | 9,75 | 9,57 | 9,75 | 92M | 11.430 |
04/11/2024 | 1,99% | 0,19 | 9,75 | 9,66 | 9,63 | 9,77 | 103M | 14.551 |
01/11/2024 | -2,55% | -0,25 | 9,56 | 9,81 | 9,50 | 9,81 | 223M | 22.268 |
31/10/2024 | -0,41% | -0,04 | 9,81 | 9,81 | 9,79 | 9,91 | 153M | 10.801 |
|
30/10/2024 | -0,30% | -0,03 | 9,85 | 9,84 | 9,78 | 9,93 | 115M | 11.715 |
29/10/2024 | 1,13% | 0,11 | 9,88 | 9,79 | 9,76 | 9,95 | 118M | 11.190 |
28/10/2024 | 0,21% | 0,02 | 9,77 | 9,82 | 9,75 | 9,86 | 136M | 12.987 |
25/10/2024 | -0,51% | -0,05 | 9,75 | 9,77 | 9,70 | 9,80 | 273M | 15.979 |
24/10/2024 | -0,51% | -0,05 | 9,80 | 9,82 | 9,66 | 9,84 | 159M | 18.062 |
23/10/2024 | -0,40% | -0,04 | 9,85 | 9,88 | 9,71 | 9,88 | 174M | 19.043 |
22/10/2024 | -1,00% | -0,10 | 9,89 | 9,91 | 9,80 | 9,93 | 156M | 22.300 |
21/10/2024 | 0,91% | 0,09 | 9,99 | 9,89 | 9,86 | 10,00 | 107M | 14.725 |
18/10/2024 | -0,30% | -0,03 | 9,90 | 9,95 | 9,77 | 9,96 | 315M | 22.437 |
17/10/2024 | -1,49% | -0,15 | 9,93 | 10,02 | 9,90 | 10,07 | 124M | 14.141 |
16/10/2024 | -0,40% | -0,04 | 10,08 | 10,13 | 10,02 | 10,13 | 266M | 18.444 |
15/10/2024 | 0,00% | 0,00 | 10,12 | 10,10 | 10,05 | 10,19 | 137M | 16.906 |
14/10/2024 | 1,00% | 0,10 | 10,12 | 9,99 | 9,99 | 10,16 | 147M | 20.085 |
11/10/2024 | -0,89% | -0,09 | 10,02 | 10,08 | 9,93 | 10,08 | 138M | 13.562 |
10/10/2024 | 0,00% | 0,00 | 10,11 | 10,11 | 10,05 | 10,16 | 136M | 14.871 |
09/10/2024 | -0,88% | -0,09 | 10,11 | 10,15 | 10,05 | 10,20 | 176M | 20.619 |
08/10/2024 | 0,99% | 0,10 | 10,20 | 10,02 | 9,99 | 10,20 | 128M | 22.252 |
07/10/2024 | 0,90% | 0,09 | 10,10 | 10,05 | 10,01 | 10,14 | 155M | 19.327 |
04/10/2024 | 0,60% | 0,06 | 10,01 | 9,87 | 9,87 | 10,04 | 110M | 19.898 |
03/10/2024 | -1,97% | -0,20 | 9,95 | 10,04 | 9,87 | 10,07 | 142M | 20.002 |
02/10/2024 | 0,89% | 0,09 | 10,15 | 10,14 | 10,10 | 10,21 | 110M | 18.067 |
01/10/2024 | -1,28% | -0,13 | 10,06 | 10,16 | 9,97 | 10,17 | 135M | 15.568 |
30/09/2024 | 0,00% | 0,00 | 10,19 | 10,19 | 10,12 | 10,25 | 106M | 11.416 |
27/09/2024 | -1,07% | -0,11 | 10,19 | 10,32 | 10,16 | 10,37 | 124M | 17.180 |
26/09/2024 | 1,58% | 0,16 | 10,30 | 10,21 | 10,14 | 10,32 | 136M | 12.588 |
25/09/2024 | -1,36% | -0,14 | 10,14 | 10,29 | 10,13 | 10,33 | 131M | 13.435 |
24/09/2024 | -0,58% | -0,06 | 10,28 | 10,38 | 10,23 | 10,43 | 95M | 15.578 |
23/09/2024 | -1,71% | -0,18 | 10,34 | 10,44 | 10,31 | 10,46 | 106M | 19.736 |
20/09/2024 | -1,22% | -0,13 | 10,52 | 10,68 | 10,40 | 10,69 | 285M | 17.049 |
19/09/2024 | -1,21% | -0,13 | 10,65 | 10,78 | 10,63 | 10,80 | 96M | 13.116 |
18/09/2024 | -0,19% | -0,02 | 10,78 | 10,71 | 10,68 | 10,85 | 107M | 15.903 |
17/09/2024 | -0,18% | -0,02 | 10,80 | 10,82 | 10,70 | 10,82 | 73M | 13.066 |
16/09/2024 | -0,37% | -0,04 | 10,82 | 10,87 | 10,78 | 10,93 | 100M | 13.917 |
13/09/2024 | 1,69% | 0,18 | 10,86 | 10,74 | 10,73 | 10,91 | 94M | 13.612 |
12/09/2024 | -0,56% | -0,06 | 10,68 | 10,73 | 10,60 | 10,74 | 118M | 16.146 |
11/09/2024 | -0,83% | -0,09 | 10,74 | 10,82 | 10,73 | 10,87 | 109M | 13.535 |
10/09/2024 | 0,00% | 0,00 | 10,83 | 10,76 | 10,73 | 10,88 | 90M | 8.655 |
09/09/2024 | 0,00% | 0,00 | 10,83 | 10,81 | 10,76 | 10,87 | 113M | 13.112 |
06/09/2024 | -0,82% | -0,09 | 10,83 | 10,92 | 10,80 | 11,03 | 136M | 21.350 |
05/09/2024 | 0,28% | 0,03 | 10,92 | 10,89 | 10,70 | 10,95 | 185M | 16.474 |
04/09/2024 | 2,45% | 0,26 | 10,89 | 10,69 | 10,65 | 10,96 | 297M | 25.380 |
03/09/2024 | 0,76% | 0,08 | 10,63 | 10,58 | 10,53 | 10,64 | 163M | 16.326 |
02/09/2024 | 1,15% | 0,12 | 10,55 | 10,38 | 10,30 | 10,58 | 106M | 15.200 |
30/08/2024 | -0,19% | -0,02 | 10,43 | 10,36 | 10,33 | 10,56 | 316M | 22.272 |
29/08/2024 | -0,85% | -0,09 | 10,45 | 10,52 | 10,27 | 10,53 | 135M | 23.787 |
28/08/2024 | 0,57% | 0,06 | 10,54 | 10,43 | 10,42 | 10,59 | 128M | 16.890 |
27/08/2024 | -0,95% | -0,10 | 10,48 | 10,57 | 10,43 | 10,58 | 100M | 16.391 |
26/08/2024 | -1,40% | -0,15 | 10,58 | 10,74 | 10,54 | 10,77 | 95M | 12.980 |
23/08/2024 | 1,13% | 0,12 | 10,73 | 10,65 | 10,61 | 10,79 | 109M | 12.117 |
22/08/2024 | -0,38% | -0,04 | 10,61 | 10,66 | 10,55 | 10,78 | 131M | 19.167 |
21/08/2024 | 0,66% | 0,07 | 10,65 | 10,58 | 10,56 | 10,70 | 136M | 21.728 |
20/08/2024 | 0,38% | 0,04 | 10,58 | 10,55 | 10,51 | 10,62 | 90M | 17.790 |
19/08/2024 | 1,15% | 0,12 | 10,54 | 10,45 | 10,40 | 10,60 | 115M | 23.315 |
16/08/2024 | 0,00% | 0,00 | 10,42 | 10,47 | 10,36 | 10,51 | 85M | 15.557 |
15/08/2024 | -1,04% | -0,11 | 10,42 | 10,53 | 10,36 | 10,59 | 120M | 15.911 |
14/08/2024 | 1,25% | 0,13 | 10,53 | 10,40 | 10,40 | 10,61 | 166M | 21.117 |
13/08/2024 | 1,07% | 0,11 | 10,40 | 10,33 | 10,29 | 10,48 | 95M | 17.424 |
12/08/2024 | 0,19% | 0,02 | 10,29 | 10,31 | 10,21 | 10,32 | 130M | 14.505 |
09/08/2024 | 1,88% | 0,19 | 10,27 | 10,13 | 10,03 | 10,30 | 171M | 21.703 |
08/08/2024 | -0,49% | -0,05 | 10,08 | 10,12 | 9,96 | 10,20 | 107M | 14.063 |
07/08/2024 | 0,00% | 0,00 | 10,13 | 10,14 | 10,03 | 10,25 | 125M | 15.464 |
06/08/2024 | 1,20% | 0,12 | 10,13 | 10,01 | 10,01 | 10,18 | 103M | 14.058 |
05/08/2024 | -1,09% | -0,11 | 10,01 | 9,98 | 9,81 | 10,03 | 140M | 20.796 |
02/08/2024 | -0,98% | -0,10 | 10,12 | 10,22 | 10,11 | 10,38 | 88M | 12.984 |
01/08/2024 | 1,29% | 0,13 | 10,22 | 10,10 | 10,06 | 10,25 | 176M | 16.498 |
31/07/2024 | -0,30% | -0,03 | 10,09 | 10,10 | 10,00 | 10,18 | 83M | 10.371 |
30/07/2024 | 0,00% | 0,00 | 10,12 | 10,05 | 10,03 | 10,16 | 60M | 10.795 |
29/07/2024 | 0,00% | 0,00 | 10,12 | 10,08 | 9,99 | 10,14 | 118M | 13.661 |
26/07/2024 | 1,00% | 0,10 | 10,12 | 10,03 | 9,94 | 10,14 | 133M | 18.478 |
25/07/2024 | -0,69% | -0,07 | 10,02 | 10,01 | 9,97 | 10,12 | 80M | 12.138 |
24/07/2024 | -0,98% | -0,10 | 10,09 | 10,19 | 10,03 | 10,21 | 116M | 16.076 |
23/07/2024 | -1,16% | -0,12 | 10,19 | 10,30 | 10,15 | 10,32 | 159M | 20.858 |
22/07/2024 | 2,38% | 0,24 | 10,31 | 10,08 | 10,08 | 10,36 | 128M | 15.842 |
19/07/2024 | -0,79% | -0,08 | 10,07 | 10,14 | 10,01 | 10,22 | 98M | 13.721 |
18/07/2024 | -1,36% | -0,14 | 10,15 | 10,27 | 10,10 | 10,29 | 94M | 13.747 |
17/07/2024 | 0,00% | 0,00 | 10,29 | 10,26 | 10,23 | 10,33 | 113M | 14.020 |
16/07/2024 | 1,18% | 0,12 | 10,29 | 10,17 | 10,16 | 10,31 | 104M | 16.747 |
15/07/2024 | -0,59% | -0,06 | 10,17 | 10,24 | 10,08 | 10,24 | 113M | 18.077 |
12/07/2024 | 0,20% | 0,02 | 10,23 | 10,23 | 10,18 | 10,32 | 127M | 13.733 |
11/07/2024 | 2,30% | 0,23 | 10,21 | 10,06 | 10,05 | 10,25 | 123M | 13.975 |
10/07/2024 | -0,20% | -0,02 | 9,98 | 10,06 | 9,94 | 10,12 | 134M | 25.779 |
09/07/2024 | 1,63% | 0,16 | 10,00 | 9,84 | 9,81 | 10,02 | 107M | 14.466 |
08/07/2024 | 1,03% | 0,10 | 9,84 | 9,76 | 9,70 | 9,97 | 107M | 17.983 |
05/07/2024 | 0,31% | 0,03 | 9,74 | 9,71 | 9,62 | 9,83 | 147M | 19.361 |
04/07/2024 | 2,32% | 0,22 | 9,71 | 9,53 | 9,52 | 9,72 | 66M | 15.554 |
03/07/2024 | 1,28% | 0,12 | 9,49 | 9,40 | 9,39 | 9,56 | 62M | 14.457 |
02/07/2024 | 0,21% | 0,02 | 9,37 | 9,34 | 9,27 | 9,47 | 78M | 14.285 |
01/07/2024 | 0,54% | 0,05 | 9,35 | 9,26 | 9,22 | 9,44 | 145M | 24.869 |
28/06/2024 | -1,69% | -0,16 | 9,30 | 9,45 | 9,27 | 9,47 | 135M | 19.536 |
27/06/2024 | 2,05% | 0,19 | 9,46 | 9,26 | 9,20 | 9,50 | 142M | 22.265 |
26/06/2024 | 0,76% | 0,07 | 9,27 | 9,12 | 9,02 | 9,29 | 141M | 16.226 |
25/06/2024 | -0,65% | -0,06 | 9,20 | 9,25 | 9,17 | 9,30 | 95M | 15.579 |
24/06/2024 | 0,54% | 0,05 | 9,26 | 9,20 | 9,18 | 9,39 | 131M | 15.267 |
21/06/2024 | 1,99% | 0,18 | 9,21 | 9,01 | 8,99 | 9,21 | 227M | 20.323 |
20/06/2024 | -1,31% | -0,12 | 9,03 | 9,18 | 9,00 | 9,24 | 104M | 19.538 |
19/06/2024 | -0,22% | -0,02 | 9,15 | 9,12 | 8,97 | 9,15 | 100M | 17.532 |
18/06/2024 | -0,54% | -0,05 | 9,17 | 9,20 | 9,08 | 9,24 | 141M | 19.305 |
17/06/2024 | -1,39% | -0,13 | 9,22 | 9,35 | 9,19 | 9,35 | 125M | 11.907 |
14/06/2024 | 0,54% | 0,05 | 9,35 | 9,28 | 9,13 | 9,40 | 136M | 15.357 |
13/06/2024 | 0,65% | 0,06 | 9,30 | 9,22 | 9,21 | 9,39 | 157M | 13.818 |
12/06/2024 | -0,65% | -0,06 | 9,24 | 9,35 | 9,09 | 9,36 | 230M | 27.381 |
11/06/2024 | 1,20% | 0,11 | 9,30 | 9,22 | 9,21 | 9,37 | 101M | 14.147 |
10/06/2024 | -0,65% | -0,06 | 9,19 | 9,24 | 9,09 | 9,31 | 131M | 16.271 |
07/06/2024 | -2,32% | -0,22 | 9,25 | 9,38 | 9,22 | 9,41 | 150M | 26.012 |
06/06/2024 | 0,53% | 0,05 | 9,47 | 9,45 | 9,37 | 9,56 | 148M | 16.559 |
05/06/2024 | -0,42% | -0,04 | 9,42 | 9,41 | 9,35 | 9,50 | 113M | 19.319 |
04/06/2024 | 1,18% | 0,11 | 9,46 | 9,35 | 9,32 | 9,51 | 150M | 23.671 |
03/06/2024 | 2,97% | 0,27 | 9,35 | 9,07 | 9,04 | 9,38 | 159M | 27.492 |
31/05/2024 | -1,63% | -0,15 | 9,08 | 9,18 | 8,93 | 9,27 | 402M | 26.461 |
29/05/2024 | -0,86% | -0,08 | 9,23 | 9,28 | 9,13 | 9,30 | 96M | 23.953 |
28/05/2024 | 0,11% | 0,01 | 9,31 | 9,40 | 9,29 | 9,43 | 102M | 11.500 |
27/05/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,28 | 9,41 | 48M | 10.767 |
24/05/2024 | -1,06% | -0,10 | 9,30 | 9,40 | 9,29 | 9,41 | 88M | 18.902 |
23/05/2024 | -0,74% | -0,07 | 9,40 | 9,45 | 9,35 | 9,52 | 128M | 18.767 |
22/05/2024 | -2,07% | -0,20 | 9,47 | 9,64 | 9,47 | 9,70 | 196M | 28.813 |
21/05/2024 | 2,11% | 0,20 | 9,67 | 9,47 | 9,46 | 9,72 | 139M | 20.958 |
20/05/2024 | -1,15% | -0,11 | 9,47 | 9,54 | 9,47 | 9,61 | 89M | 11.111 |
17/05/2024 | -0,42% | -0,04 | 9,58 | 9,60 | 9,54 | 9,66 | 105M | 8.997 |
16/05/2024 | -0,41% | -0,04 | 9,62 | 9,69 | 9,62 | 9,75 | 72M | 11.580 |
15/05/2024 | 2,55% | 0,24 | 9,66 | 9,43 | 9,41 | 9,74 | 136M | 19.247 |
14/05/2024 | 1,84% | 0,17 | 9,42 | 9,25 | 9,23 | 9,49 | 135M | 13.218 |
13/05/2024 | 1,31% | 0,12 | 9,25 | 9,15 | 9,13 | 9,25 | 119M | 15.314 |
10/05/2024 | -1,19% | -0,11 | 9,13 | 9,28 | 9,01 | 9,28 | 113M | 16.683 |
09/05/2024 | -3,14% | -0,30 | 9,24 | 9,46 | 9,05 | 9,47 | 237M | 27.664 |
08/05/2024 | -0,21% | -0,02 | 9,54 | 9,49 | 9,45 | 9,67 | 130M | 10.150 |
07/05/2024 | 0,10% | 0,01 | 9,56 | 9,55 | 9,50 | 9,66 | 119M | 19.152 |
06/05/2024 | - | - | 9,55 | 9,61 | 9,47 | 9,76 | 270M | 26.250 |
Date,Open,High,Low,Close,Volume
08-Nov-24,9.42,9.45,9.32,9.38,167454050
07-Nov-24,9.63,9.77,9.44,9.53,182215907
06-Nov-24,9.49,9.60,9.42,9.57,148258072
05-Nov-24,9.75,9.75,9.57,9.63,91712736
04-Nov-24,9.66,9.77,9.63,9.75,102813907
01-Nov-24,9.81,9.81,9.50,9.56,222854544
31-Oct-24,9.81,9.91,9.79,9.81,152689445
30-Oct-24,9.84,9.93,9.78,9.85,115284509
29-Oct-24,9.79,9.95,9.76,9.88,118188055
28-Oct-24,9.82,9.86,9.75,9.77,136293739
25-Oct-24,9.77,9.80,9.70,9.75,272938046
24-Oct-24,9.82,9.84,9.66,9.80,158677092
23-Oct-24,9.88,9.88,9.71,9.85,173507027
22-Oct-24,9.91,9.93,9.80,9.89,156270684
21-Oct-24,9.89,10.00,9.86,9.99,106745395
18-Oct-24,9.95,9.96,9.77,9.90,314633447
17-Oct-24,10.02,10.07,9.90,9.93,124368261
16-Oct-24,10.13,10.13,10.02,10.08,265543997
15-Oct-24,10.10,10.19,10.05,10.12,136711742
14-Oct-24,9.99,10.16,9.99,10.12,147028072
11-Oct-24,10.08,10.08,9.93,10.02,137674069
10-Oct-24,10.11,10.16,10.05,10.11,135582522
09-Oct-24,10.15,10.20,10.05,10.11,176009751
08-Oct-24,10.02,10.20,9.99,10.20,128274002
07-Oct-24,10.05,10.14,10.01,10.10,154812928
04-Oct-24,9.87,10.04,9.87,10.01,110073738
03-Oct-24,10.04,10.07,9.87,9.95,142099888
02-Oct-24,10.14,10.21,10.10,10.15,109511995
01-Oct-24,10.16,10.17,9.97,10.06,135135308
30-Sep-24,10.19,10.25,10.12,10.19,105918037
27-Sep-24,10.32,10.37,10.16,10.19,123617170
26-Sep-24,10.21,10.32,10.14,10.30,135652095
25-Sep-24,10.29,10.33,10.13,10.14,131405316
24-Sep-24,10.38,10.43,10.23,10.28,95460450
23-Sep-24,10.44,10.46,10.31,10.34,106371378
20-Sep-24,10.68,10.69,10.40,10.52,285260332
19-Sep-24,10.78,10.80,10.63,10.65,95568961
18-Sep-24,10.71,10.85,10.68,10.78,107490806
17-Sep-24,10.82,10.82,10.70,10.80,72821137
16-Sep-24,10.87,10.93,10.78,10.82,99554440
13-Sep-24,10.74,10.91,10.73,10.86,93994471
12-Sep-24,10.73,10.74,10.60,10.68,118452809
11-Sep-24,10.82,10.87,10.73,10.74,108518579
10-Sep-24,10.76,10.88,10.73,10.83,90055175
09-Sep-24,10.81,10.87,10.76,10.83,113225046
06-Sep-24,10.92,11.03,10.80,10.83,136040159
05-Sep-24,10.89,10.95,10.70,10.92,184612640
04-Sep-24,10.69,10.96,10.65,10.89,296677819
03-Sep-24,10.58,10.64,10.53,10.63,163414692
02-Sep-24,10.38,10.58,10.30,10.55,105766718
30-Aug-24,10.36,10.56,10.33,10.43,316352532
29-Aug-24,10.52,10.53,10.27,10.45,134781213
28-Aug-24,10.43,10.59,10.42,10.54,128136069
27-Aug-24,10.57,10.58,10.43,10.48,99755141
26-Aug-24,10.74,10.77,10.54,10.58,95029852
23-Aug-24,10.65,10.79,10.61,10.73,108765720
22-Aug-24,10.66,10.78,10.55,10.61,131473096
21-Aug-24,10.58,10.70,10.56,10.65,135751175
20-Aug-24,10.55,10.62,10.51,10.58,90069064
19-Aug-24,10.45,10.60,10.40,10.54,115397338
16-Aug-24,10.47,10.51,10.36,10.42,84878823
15-Aug-24,10.53,10.59,10.36,10.42,120228865
14-Aug-24,10.40,10.61,10.40,10.53,165957939
13-Aug-24,10.33,10.48,10.29,10.40,95389147
12-Aug-24,10.31,10.32,10.21,10.29,129752623
09-Aug-24,10.13,10.30,10.03,10.27,170961780
08-Aug-24,10.12,10.20,9.96,10.08,106722245
07-Aug-24,10.14,10.25,10.03,10.13,124999194
06-Aug-24,10.01,10.18,10.01,10.13,103413521
05-Aug-24,9.98,10.03,9.81,10.01,139992104
02-Aug-24,10.22,10.38,10.11,10.12,88175394
01-Aug-24,10.10,10.25,10.06,10.22,176270664
31-Jul-24,10.10,10.18,10.00,10.09,82700836
30-Jul-24,10.05,10.16,10.03,10.12,59604336
29-Jul-24,10.08,10.14,9.99,10.12,118151951
26-Jul-24,10.03,10.14,9.94,10.12,132592441
25-Jul-24,10.01,10.12,9.97,10.02,80238355
24-Jul-24,10.19,10.21,10.03,10.09,115801469
23-Jul-24,10.30,10.32,10.15,10.19,159296714
22-Jul-24,10.08,10.36,10.08,10.31,128044280
19-Jul-24,10.14,10.22,10.01,10.07,98219074
18-Jul-24,10.27,10.29,10.10,10.15,93664195
17-Jul-24,10.26,10.33,10.23,10.29,113486424
16-Jul-24,10.17,10.31,10.16,10.29,103764528
15-Jul-24,10.24,10.24,10.08,10.17,113224873
12-Jul-24,10.23,10.32,10.18,10.23,126623210
11-Jul-24,10.06,10.25,10.05,10.21,123100113
10-Jul-24,10.06,10.12,9.94,9.98,134495125
09-Jul-24,9.84,10.02,9.81,10.00,107150794
08-Jul-24,9.76,9.97,9.70,9.84,106711030
05-Jul-24,9.71,9.83,9.62,9.74,147414260
04-Jul-24,9.53,9.72,9.52,9.71,65948434
03-Jul-24,9.40,9.56,9.39,9.49,62151970
02-Jul-24,9.34,9.47,9.27,9.37,77596284
01-Jul-24,9.26,9.44,9.22,9.35,144782642
28-Jun-24,9.45,9.47,9.27,9.30,135118898
27-Jun-24,9.26,9.50,9.20,9.46,141792073
26-Jun-24,9.12,9.29,9.02,9.27,140746518
25-Jun-24,9.25,9.30,9.17,9.20,94629702
24-Jun-24,9.20,9.39,9.18,9.26,130913747
21-Jun-24,9.01,9.21,8.99,9.21,226900724
20-Jun-24,9.18,9.24,9.00,9.03,104197718
19-Jun-24,9.12,9.15,8.97,9.15,99743107
18-Jun-24,9.20,9.24,9.08,9.17,140667291
17-Jun-24,9.35,9.35,9.19,9.22,124948722
14-Jun-24,9.28,9.40,9.13,9.35,135770782
13-Jun-24,9.22,9.39,9.21,9.30,156736875
12-Jun-24,9.35,9.36,9.09,9.24,230232851
11-Jun-24,9.22,9.37,9.21,9.30,100640901
10-Jun-24,9.24,9.31,9.09,9.19,130805854
07-Jun-24,9.38,9.41,9.22,9.25,150163064
06-Jun-24,9.45,9.56,9.37,9.47,147973291
05-Jun-24,9.41,9.50,9.35,9.42,112940654
04-Jun-24,9.35,9.51,9.32,9.46,150188123
03-Jun-24,9.07,9.38,9.04,9.35,158737910
31-May-24,9.18,9.27,8.93,9.08,401552583
29-May-24,9.28,9.30,9.13,9.23,96346738
28-May-24,9.40,9.43,9.29,9.31,101770797
27-May-24,9.30,9.41,9.28,9.30,47917340
24-May-24,9.40,9.41,9.29,9.30,88027831
23-May-24,9.45,9.52,9.35,9.40,128097931
22-May-24,9.64,9.70,9.47,9.47,196437632
21-May-24,9.47,9.72,9.46,9.67,138763727
20-May-24,9.54,9.61,9.47,9.47,89211116
17-May-24,9.60,9.66,9.54,9.58,105385120
16-May-24,9.69,9.75,9.62,9.62,71667110
15-May-24,9.43,9.74,9.41,9.66,135819143
14-May-24,9.25,9.49,9.23,9.42,135156643
13-May-24,9.15,9.25,9.13,9.25,119190671
10-May-24,9.28,9.28,9.01,9.13,112973504
09-May-24,9.46,9.47,9.05,9.24,236923723
08-May-24,9.49,9.67,9.45,9.54,129817509
07-May-24,9.55,9.66,9.50,9.56,118981253
06-May-24,9.61,9.76,9.47,9.55,270128416
*exoneração de responsabilidade e termos de uso