ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,20%0,156,986,836,807,0778M18.679
30/06/2022-0,29%-0,026,836,806,726,9274M20.045
29/06/2022-2,00%-0,146,857,026,827,0561M18.871
28/06/2022-0,71%-0,056,997,096,927,1350M16.056
27/06/20221,59%0,117,046,946,877,1355M14.560
24/06/20220,73%0,056,936,926,816,9752M15.431
23/06/2022-2,13%-0,156,887,076,877,08101M18.478
22/06/20222,18%0,157,036,906,877,0662M14.471
21/06/2022-1,85%-0,136,887,056,887,0854M14.515
20/06/20220,14%0,017,017,016,927,0632M11.007
17/06/2022-0,28%-0,027,006,946,877,0079M17.980
15/06/20221,74%0,127,026,956,937,0882M21.949
14/06/20220,15%0,016,906,926,837,0263M20.065
13/06/2022-0,86%-0,066,896,866,816,9794M23.035
10/06/2022-1,42%-0,106,957,016,907,0373M17.588
09/06/2022-0,14%-0,017,057,067,017,1866M15.477
08/06/2022-0,56%-0,047,067,087,037,1450M12.677
07/06/2022-1,53%-0,117,107,227,067,2458M14.630
06/06/2022-0,83%-0,067,217,297,167,3239M10.642
03/06/2022-1,89%-0,147,277,437,277,4556M14.237
02/06/20221,09%0,087,417,397,307,4746M13.152
01/06/2022-0,54%-0,047,337,377,267,3877M18.048
31/05/20222,36%0,177,377,267,227,4084M23.318
30/05/2022-2,83%-0,217,207,437,207,4843M9.822
27/05/2022-2,11%-0,167,417,537,377,54120M18.264
26/05/2022-0,92%-0,077,577,657,527,6769M19.708
25/05/2022-1,04%-0,087,647,717,627,7771M15.749
24/05/20221,58%0,127,727,607,607,7561M15.429
23/05/20221,74%0,137,607,517,507,6670M15.826
20/05/20222,19%0,167,477,377,357,5173M13.375
19/05/20221,25%0,097,317,267,207,3757M11.660
18/05/2022-0,28%-0,027,227,257,207,38112M20.769
17/05/20221,97%0,147,247,177,127,2969M17.804
16/05/20220,71%0,057,107,057,057,1645M14.369
13/05/20222,03%0,147,056,936,877,1260M15.374
12/05/20223,29%0,226,916,656,636,9482M16.132
11/05/2022-0,45%-0,036,696,726,636,7886M14.338
10/05/2022-0,30%-0,026,726,806,696,8285M12.528
09/05/20220,75%0,056,746,646,596,7857M12.861
06/05/2022-0,15%-0,016,696,696,646,7869M14.787
05/05/2022-0,74%-0,056,706,696,586,7579M16.882
04/05/2022-1,17%-0,086,756,816,596,81126M27.260
03/05/20220,59%0,046,836,806,786,9379M27.057
02/05/2022-8,74%-0,656,796,776,726,94117M25.572
29/04/2022-2,36%-0,187,447,677,427,78130M27.266
28/04/2022-0,91%-0,077,627,717,577,7263M13.529
27/04/20221,59%0,127,697,607,597,7683M18.485
26/04/20220,40%0,037,577,547,537,70123M28.864
25/04/20220,94%0,077,547,467,427,60126M21.787
22/04/20221,63%0,127,477,277,277,52124M21.403
20/04/20220,00%0,007,357,377,257,4272M15.210
19/04/2022-2,39%-0,187,357,567,317,5679M17.104
18/04/2022-0,79%-0,067,537,597,527,6754M10.685
14/04/20220,80%0,067,597,527,477,6068M13.421
13/04/20221,48%0,117,537,457,437,64111M26.503
12/04/20220,54%0,047,427,457,407,54103M13.472
11/04/2022-0,81%-0,067,387,407,357,4846M9.888
08/04/2022-0,67%-0,057,447,517,417,5474M15.976
07/04/2022-0,79%-0,067,497,527,497,6261M16.766
06/04/20220,80%0,067,557,497,427,5879M16.619
05/04/2022-0,79%-0,067,497,557,457,6065M14.975
04/04/2022-0,92%-0,077,557,637,537,7260M12.276
01/04/20220,79%0,067,627,597,557,66124M22.745
31/03/20220,80%0,067,567,517,467,6376M13.351
30/03/20221,76%0,137,507,407,317,5569M19.358
29/03/20220,82%0,067,377,397,257,42104M27.374
28/03/2022-3,31%-0,257,317,597,287,59128M32.416
25/03/2022-0,53%-0,047,567,657,517,66101M19.418
24/03/20220,40%0,037,607,627,597,7295M24.295
23/03/2022-3,44%-0,277,577,707,537,79156M31.378
22/03/20222,89%0,227,847,687,667,88178M34.281
21/03/20222,56%0,197,627,487,447,64108M19.609
18/03/20221,50%0,117,437,317,307,46149M23.229
17/03/20221,81%0,137,327,227,177,3677M23.697
16/03/20220,42%0,037,197,197,097,22103M20.529
15/03/2022-0,56%-0,047,167,197,127,2264M17.660
14/03/2022-0,41%-0,037,207,297,077,4098M16.930
11/03/20220,28%0,027,237,267,197,3785M19.534
10/03/2022-0,41%-0,037,217,187,087,2695M16.531
09/03/20223,13%0,227,247,057,017,2889M20.198
08/03/20220,29%0,027,027,006,917,1297M16.456
07/03/2022-2,10%-0,157,007,126,997,1476M16.331
04/03/20220,42%0,037,157,117,097,2258M14.883
03/03/20220,28%0,027,127,107,077,2057M15.723
02/03/20222,45%0,177,106,926,927,22137M19.676
25/02/2022-1,98%-0,146,937,046,897,13139M24.422
24/02/2022-3,42%-0,257,077,176,977,2194M21.294
23/02/20221,81%0,137,327,187,177,4478M18.481
22/02/20220,84%0,067,197,177,137,2472M9.829
21/02/2022-1,25%-0,097,137,257,137,2735M7.296
18/02/2022-0,41%-0,037,227,297,207,3270M11.054
17/02/2022-0,41%-0,037,257,297,147,3487M14.295
16/02/2022-2,02%-0,157,287,477,277,4865M16.338
15/02/20221,64%0,127,437,347,327,5185M14.977
14/02/20220,41%0,037,317,347,207,3669M15.672
11/02/2022-0,95%-0,077,287,367,277,4378M15.739
10/02/20220,82%0,067,357,327,307,40101M17.771
09/02/20220,97%0,077,297,237,227,3359M10.393
08/02/20220,14%0,017,227,217,187,2854M10.180
07/02/2022-0,28%-0,027,217,257,157,3156M10.366
04/02/2022-0,41%-0,037,237,257,187,3382M14.285
03/02/20222,25%0,167,267,127,117,2961M12.881
02/02/2022-1,25%-0,097,107,207,097,2964M14.140
01/02/20220,14%0,017,197,187,157,2692M20.530
31/01/20220,98%0,077,187,117,087,2569M14.133
28/01/20221,28%0,097,116,966,967,1577M13.461
27/01/20222,03%0,147,026,926,917,0696M11.303
26/01/2022-0,72%-0,056,886,956,887,03116M14.048
25/01/20222,97%0,206,936,716,706,9595M15.699
24/01/20220,45%0,036,736,716,686,8297M24.195
21/01/20220,60%0,046,706,666,606,76104M21.159
20/01/20222,62%0,176,666,526,526,6976M17.702
19/01/20222,04%0,136,496,406,396,6180M17.302
18/01/2022-0,62%-0,046,366,386,366,4550M17.093
17/01/20220,95%0,066,406,366,356,4848M24.671
14/01/20221,77%0,116,346,266,236,3644M18.117
13/01/20220,65%0,046,236,196,176,3490M19.182
12/01/20220,81%0,056,196,136,086,2367M18.144
11/01/20220,16%0,016,146,126,066,1677M18.913
10/01/20220,49%0,036,136,106,026,1883M26.134
07/01/2022-0,33%-0,026,106,116,056,1867M15.266
06/01/2022-2,55%-0,166,126,286,106,2986M21.599
05/01/2022-1,26%-0,086,286,386,276,3966M15.497
04/01/2022-1,09%-0,076,366,476,346,4870M24.778
03/01/2022-0,16%-0,016,436,426,266,47151M22.854
30/12/20210,62%0,046,446,436,356,4764M11.292
29/12/20210,00%0,006,406,436,376,4537M9.175
28/12/2021-0,31%-0,026,406,446,376,4632M9.551
27/12/20211,58%0,106,426,336,336,5074M27.587
23/12/20210,00%0,006,326,306,256,3436M9.027
22/12/20210,80%0,056,326,286,246,3340M9.403
21/12/2021-0,63%-0,046,276,326,246,3355M9.502
20/12/2021-1,71%-0,116,316,426,246,4550M11.553
17/12/2021--6,426,336,306,4891M13.232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito