Cotação atual, histórico e gráfico do papel: CPLG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Nov-24,10.90,10.90,10.90,10.90,32
18-Nov-24,10.90,10.90,10.90,10.90,119
14-Nov-24,10.90,10.90,10.10,10.90,417
13-Nov-24,10.10,10.90,10.10,10.90,2227
12-Nov-24,10.90,10.90,10.90,10.90,566
11-Nov-24,10.90,10.90,10.00,10.90,19681
08-Nov-24,10.90,10.90,10.90,10.90,76
07-Nov-24,10.90,10.90,10.90,10.90,109
06-Nov-24,10.76,10.90,10.03,10.90,37122183
05-Nov-24,10.80,10.90,10.00,10.90,455
04-Nov-24,10.80,10.80,10.80,10.80,21
01-Nov-24,10.90,10.90,10.80,10.80,249
31-Oct-24,10.80,10.80,10.00,10.80,3565248
30-Oct-24,10.80,10.80,10.80,10.80,10
28-Oct-24,10.79,10.80,10.79,10.79,5703119
25-Oct-24,10.80,10.80,10.80,10.80,21
24-Oct-24,10.80,10.80,10.80,10.80,97
23-Oct-24,10.70,10.80,10.70,10.80,32
22-Oct-24,10.70,10.80,10.70,10.80,7268364
21-Oct-24,10.70,10.70,10.70,10.70,524
18-Oct-24,10.69,10.69,10.69,10.69,10
17-Oct-24,10.70,10.70,10.69,10.69,962110
16-Oct-24,10.70,10.70,10.70,10.70,10
15-Oct-24,10.70,10.70,10.70,10.70,107
14-Oct-24,10.70,10.70,10.70,10.70,10
11-Oct-24,10.70,10.70,10.70,10.70,85
10-Oct-24,10.60,10.70,10.10,10.70,30000227
09-Oct-24,10.70,10.70,10.69,10.70,3242
08-Oct-24,10.70,10.70,10.70,10.70,10
07-Oct-24,10.68,10.68,10.68,10.68,21
03-Oct-24,10.68,10.70,10.10,10.70,4799612
02-Oct-24,10.10,10.70,10.10,10.68,40377421
01-Oct-24,10.60,10.60,10.60,10.60,40000001
30-Sep-24,10.70,10.70,10.10,10.60,52682295
27-Sep-24,10.70,10.70,10.59,10.70,8763
26-Sep-24,10.60,10.70,10.60,10.70,2001282
25-Sep-24,10.60,10.60,10.60,10.60,30000067
24-Sep-24,10.05,10.60,10.05,10.60,15000176
20-Sep-24,10.60,10.60,10.60,10.60,59999922
19-Sep-24,10.60,10.60,10.60,10.60,1494600
17-Sep-24,10.60,10.60,10.60,10.60,45000021
16-Sep-24,10.30,10.60,10.30,10.60,2500123
13-Sep-24,10.59,10.59,10.59,10.59,1376710
11-Sep-24,10.60,10.60,10.60,10.60,40000213
10-Sep-24,10.60,10.60,10.60,10.60,10
06-Sep-24,10.60,10.60,10.05,10.60,376
05-Sep-24,10.60,10.60,10.05,10.60,267
04-Sep-24,10.60,10.60,9.90,10.60,147
03-Sep-24,10.60,10.60,10.60,10.60,53
02-Sep-24,10.60,10.60,10.60,10.60,42
30-Aug-24,9.90,10.60,9.90,10.60,20
28-Aug-24,10.60,10.60,10.60,10.60,31
26-Aug-24,10.60,10.60,10.60,10.60,1060
23-Aug-24,10.60,10.60,10.60,10.60,10
22-Aug-24,10.50,10.60,10.50,10.60,63053
20-Aug-24,10.60,10.60,10.60,10.60,212
16-Aug-24,10.60,10.60,10.60,10.60,222
14-Aug-24,10.60,10.60,10.60,10.60,53
12-Aug-24,10.60,10.60,10.60,10.60,30000130
09-Aug-24,10.60,10.60,10.60,10.60,31
08-Aug-24,10.60,10.60,10.60,10.60,127
06-Aug-24,10.50,10.60,10.50,10.60,116
05-Aug-24,10.50,10.50,10.50,10.50,378
31-Jul-24,10.50,10.50,10.50,10.50,325
30-Jul-24,10.00,10.50,10.00,10.50,368
25-Jul-24,10.50,10.50,10.00,10.50,15000021
22-Jul-24,10.50,10.50,10.50,10.50,10
19-Jul-24,10.40,10.50,10.40,10.50,2000003
17-Jul-24,10.50,10.50,10.50,10.50,21
15-Jul-24,10.50,10.50,10.50,10.50,10
12-Jul-24,10.50,10.50,10.50,10.50,5271
11-Jul-24,10.50,10.50,10.50,10.50,210
10-Jul-24,10.50,10.50,10.50,10.50,126
04-Jul-24,10.40,10.40,10.40,10.40,5000008
03-Jul-24,10.40,10.40,10.40,10.40,156
01-Jul-24,10.40,10.40,10.40,10.40,20
28-Jun-24,10.40,10.40,10.40,10.40,10
27-Jun-24,10.00,10.40,10.00,10.40,10041
26-Jun-24,10.00,10.00,10.00,10.00,36100
25-Jun-24,10.00,10.00,10.00,10.00,4700
24-Jun-24,10.00,10.00,10.00,10.00,30670
21-Jun-24,10.00,10.00,10.00,10.00,22840
20-Jun-24,10.00,10.00,10.00,10.00,7280
19-Jun-24,10.00,10.00,10.00,10.00,80
18-Jun-24,10.00,10.00,10.00,10.00,280
17-Jun-24,10.00,10.00,10.00,10.00,8170
14-Jun-24,10.00,10.00,10.00,10.00,4120
13-Jun-24,10.00,10.49,10.00,10.00,2000290
12-Jun-24,10.00,10.00,10.00,10.00,25150
11-Jun-24,10.00,10.00,10.00,10.00,2000090
10-Jun-24,10.00,10.00,10.00,10.00,72550