Cotação atual, histórico e gráfico do papel: CPLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 0,08% | 0,01 | 12,30 | 12,29 | 12,25 | 12,30 | 2K | 17 |
| 10/10/2025 | 0,08% | 0,01 | 12,29 | 12,29 | 12,18 | 12,29 | 2K | 15 |
| 09/10/2025 | 0,41% | 0,05 | 12,28 | 12,29 | 12,15 | 12,29 | 356 | 7 |
| 08/10/2025 | -0,08% | -0,01 | 12,23 | 12,37 | 12,23 | 12,37 | 11M | 16 |
| 07/10/2025 | 0,00% | 0,00 | 12,24 | 12,25 | 12,08 | 12,25 | 15M | 26 |
| 06/10/2025 | 0,00% | 0,00 | 12,24 | 12,13 | 12,13 | 12,24 | 12K | 21 |
| 03/10/2025 | 0,00% | 0,00 | 12,24 | 12,24 | 12,18 | 12,25 | 378 | 8 |
|
|
| 02/10/2025 | 0,00% | 0,00 | 12,24 | 12,14 | 12,13 | 12,24 | 10M | 19 |
| 01/10/2025 | 0,08% | 0,01 | 12,24 | 12,25 | 12,12 | 12,25 | 9K | 18 |
| 30/09/2025 | 0,16% | 0,02 | 12,23 | 12,23 | 11,90 | 12,23 | 2M | 38 |
| 29/09/2025 | -0,08% | -0,01 | 12,21 | 12,11 | 11,99 | 12,24 | 30K | 42 |
| 26/09/2025 | 0,00% | 0,00 | 12,22 | 12,25 | 11,90 | 12,25 | 10M | 37 |
| 25/09/2025 | -0,08% | -0,01 | 12,22 | 12,23 | 12,07 | 12,25 | 140M | 50 |
| 24/09/2025 | 0,33% | 0,04 | 12,23 | 12,10 | 12,01 | 12,23 | 140M | 38 |
| 23/09/2025 | -0,41% | -0,05 | 12,19 | 11,96 | 11,85 | 12,24 | 8K | 13 |
| 22/09/2025 | 0,25% | 0,03 | 12,24 | 12,25 | 11,86 | 12,25 | 13M | 41 |
| 19/09/2025 | -0,25% | -0,03 | 12,21 | 12,20 | 11,84 | 12,24 | 3K | 44 |
| 18/09/2025 | 0,00% | 0,00 | 12,24 | 12,25 | 11,98 | 12,25 | 2K | 25 |
| 17/09/2025 | 0,33% | 0,04 | 12,24 | 12,20 | 12,10 | 12,25 | 2K | 20 |
| 16/09/2025 | 0,83% | 0,10 | 12,20 | 11,81 | 11,80 | 12,20 | 5K | 34 |
| 15/09/2025 | -0,82% | -0,10 | 12,10 | 12,20 | 11,75 | 12,20 | 2M | 50 |
| 12/09/2025 | 1,50% | 0,18 | 12,20 | 12,03 | 11,92 | 12,20 | 7M | 31 |
| 11/09/2025 | -0,17% | -0,02 | 12,02 | 12,02 | 12,02 | 12,04 | 420 | 7 |
| 10/09/2025 | 1,18% | 0,14 | 12,04 | 11,66 | 11,59 | 12,09 | 648 | 24 |
| 09/09/2025 | 0,08% | 0,01 | 11,90 | 12,09 | 11,83 | 12,10 | 3K | 21 |
| 08/09/2025 | -0,08% | -0,01 | 11,89 | 12,09 | 11,89 | 12,10 | 287 | 10 |
| 05/09/2025 | 0,00% | 0,00 | 11,90 | 11,90 | 11,83 | 11,90 | 535 | 11 |
| 04/09/2025 | 0,00% | 0,00 | 11,90 | 11,90 | 11,83 | 11,90 | 2K | 14 |
| 03/09/2025 | 0,00% | 0,00 | 11,90 | 11,90 | 11,82 | 11,90 | 1K | 17 |
| 02/09/2025 | 0,00% | 0,00 | 11,90 | 11,90 | 11,81 | 11,90 | 8M | 24 |
| 01/09/2025 | 0,00% | 0,00 | 11,90 | 11,90 | 11,81 | 11,90 | 2K | 19 |
| 29/08/2025 | 0,00% | 0,00 | 11,90 | 11,66 | 11,47 | 12,50 | 15M | 61 |
| 28/08/2025 | 0,08% | 0,01 | 11,90 | 11,85 | 11,85 | 11,90 | 8M | 5 |
| 27/08/2025 | 0,00% | 0,00 | 11,89 | 11,90 | 11,79 | 11,90 | 617 | 16 |
| 26/08/2025 | -0,08% | -0,01 | 11,89 | 11,90 | 11,81 | 11,90 | 32M | 42 |
| 25/08/2025 | 0,85% | 0,10 | 11,90 | 11,80 | 11,71 | 11,90 | 8K | 19 |
| 22/08/2025 | 1,55% | 0,18 | 11,80 | 11,62 | 11,62 | 11,80 | 10K | 15 |
| 21/08/2025 | -1,53% | -0,18 | 11,62 | 11,80 | 11,62 | 11,80 | 8K | 21 |
| 20/08/2025 | 0,00% | 0,00 | 11,80 | 11,80 | 11,80 | 11,80 | 1M | 6 |
| 19/08/2025 | 0,00% | 0,00 | 11,80 | 11,80 | 11,80 | 11,80 | 118 | 4 |
| 18/08/2025 | 0,08% | 0,01 | 11,80 | 11,79 | 11,69 | 11,80 | 7K | 24 |
| 15/08/2025 | 0,00% | 0,00 | 11,79 | 11,80 | 11,69 | 11,80 | 377 | 6 |
| 14/08/2025 | -0,08% | -0,01 | 11,79 | 11,80 | 11,00 | 11,80 | 5M | 40 |
| 13/08/2025 | 0,43% | 0,05 | 11,80 | 11,76 | 11,65 | 11,80 | 7M | 17 |
| 12/08/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,65 | 11,75 | 3K | 12 |
| 11/08/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,64 | 11,75 | 4K | 31 |
| 08/08/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,64 | 11,75 | 6K | 18 |
| 07/08/2025 | 0,00% | 0,00 | 11,75 | 11,50 | 11,50 | 11,75 | 1K | 22 |
| 06/08/2025 | 0,00% | 0,00 | 11,75 | 11,60 | 11,60 | 11,75 | 303 | 12 |
| 05/08/2025 | 0,09% | 0,01 | 11,75 | 11,86 | 11,63 | 11,86 | 774 | 12 |
| 04/08/2025 | -0,09% | -0,01 | 11,74 | 11,87 | 10,75 | 11,87 | 77K | 45 |
| 01/08/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,64 | 11,75 | 303 | 10 |
| 31/07/2025 | 0,09% | 0,01 | 11,75 | 11,74 | 11,74 | 11,75 | 129 | 5 |
| 30/07/2025 | -0,09% | -0,01 | 11,74 | 11,75 | 11,14 | 11,75 | 84K | 22 |
| 29/07/2025 | 0,00% | 0,00 | 11,75 | 11,64 | 11,41 | 11,75 | 135M | 23 |
| 28/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,63 | 11,75 | 150M | 22 |
| 25/07/2025 | 0,00% | 0,00 | 11,75 | 11,51 | 11,51 | 11,75 | 211 | 5 |
| 24/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,11 | 11,75 | 5K | 28 |
| 23/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,54 | 11,75 | 1K | 19 |
| 22/07/2025 | 0,00% | 0,00 | 11,75 | 11,74 | 11,74 | 11,75 | 23 | 2 |
| 21/07/2025 | 0,09% | 0,01 | 11,75 | 11,75 | 11,75 | 11,75 | 70 | 5 |
| 18/07/2025 | 0,00% | 0,00 | 11,74 | 11,75 | 11,74 | 11,75 | 258 | 8 |
| 17/07/2025 | 0,00% | 0,00 | 11,74 | 11,31 | 11,09 | 11,74 | 6K | 19 |
| 16/07/2025 | 0,00% | 0,00 | 11,74 | 11,70 | 11,32 | 11,75 | 6K | 16 |
| 15/07/2025 | 0,00% | 0,00 | 11,74 | 11,73 | 11,20 | 11,74 | 6M | 30 |
| 14/07/2025 | -0,09% | -0,01 | 11,74 | 11,75 | 11,39 | 11,75 | 602 | 23 |
| 11/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,75 | 11,75 | 611 | 4 |
| 10/07/2025 | 0,00% | 0,00 | 11,75 | 11,74 | 11,74 | 11,75 | 422 | 8 |
| 09/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 10,81 | 11,75 | 245 | 10 |
| 08/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 10,60 | 11,75 | 498K | 45 |
| 07/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,52 | 11,75 | 608 | 18 |
| 04/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,74 | 11,75 | 58 | 3 |
| 03/07/2025 | 0,00% | 0,00 | 11,75 | 11,47 | 11,47 | 11,75 | 363 | 7 |
| 02/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,41 | 11,75 | 1K | 19 |
| 01/07/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,75 | 11,75 | 352 | 8 |
| 27/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,73 | 11,75 | 3M | 6 |
| 26/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,70 | 11,75 | 87M | 8 |
| 25/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,20 | 11,75 | 39M | 19 |
| 24/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,48 | 11,75 | 2K | 9 |
| 23/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,21 | 11,75 | 841 | 14 |
| 20/06/2025 | 0,00% | 0,00 | 11,75 | 11,75 | 11,50 | 11,75 | 31M | 19 |
| 18/06/2025 | 0,43% | 0,05 | 11,75 | 11,70 | 11,70 | 11,75 | 453K | 7 |
| 17/06/2025 | 0,09% | 0,01 | 11,70 | 11,69 | 11,69 | 11,70 | 537 | 3 |
| 16/06/2025 | -0,09% | -0,01 | 11,69 | 11,70 | 11,15 | 11,70 | 594K | 544 |
| 13/06/2025 | 0,00% | 0,00 | 11,70 | 11,70 | 11,09 | 11,70 | 7M | 10 |
| 12/06/2025 | 0,00% | 0,00 | 11,70 | 11,70 | 10,99 | 11,70 | 13K | 10 |
| 11/06/2025 | 1,74% | 0,20 | 11,70 | 11,70 | 11,70 | 11,70 | 842 | 3 |
| 10/06/2025 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 11 | 1 |
| 06/06/2025 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 7 |
| 05/06/2025 | 1,77% | 0,20 | 11,50 | 11,18 | 11,18 | 11,50 | 298 | 7 |
| 04/06/2025 | 0,09% | 0,01 | 11,30 | 11,30 | 11,16 | 11,30 | 112 | 6 |
| 03/06/2025 | -0,09% | -0,01 | 11,29 | 11,30 | 11,18 | 11,30 | 10M | 7 |
| 02/06/2025 | 0,09% | 0,01 | 11,30 | 11,30 | 11,30 | 11,30 | 1K | 13 |
| 30/05/2025 | 1,71% | 0,19 | 11,29 | 11,22 | 10,97 | 11,29 | 301 | 11 |
| 29/05/2025 | 0,00% | 0,00 | 11,10 | 10,96 | 10,96 | 11,10 | 2M | 17.010 |
| 28/05/2025 | 0,00% | 0,00 | 11,10 | 10,96 | 10,96 | 11,10 | 1M | 12.009 |
| 27/05/2025 | 0,09% | 0,01 | 11,10 | 10,97 | 10,95 | 11,10 | 892K | 10 |
| 26/05/2025 | 0,00% | 0,00 | 11,09 | 11,09 | 10,88 | 11,10 | 22M | 19 |
| 23/05/2025 | 0,09% | 0,01 | 11,09 | 11,09 | 11,09 | 11,09 | 188 | 4 |
| 22/05/2025 | -0,18% | -0,02 | 11,08 | 11,10 | 10,87 | 11,10 | 730 | 17 |
| 21/05/2025 | 0,18% | 0,02 | 11,10 | 11,08 | 11,08 | 11,10 | 11K | 8 |
| 20/05/2025 | -0,09% | -0,01 | 11,08 | 11,09 | 10,85 | 11,09 | 514K | 16 |
| 19/05/2025 | -0,09% | -0,01 | 11,09 | 11,10 | 10,85 | 11,10 | 2K | 9 |
| 16/05/2025 | 0,00% | 0,00 | 11,10 | 10,86 | 10,86 | 11,10 | 297 | 9 |
| 15/05/2025 | 0,00% | 0,00 | 11,10 | 11,10 | 11,10 | 11,10 | 321 | 7 |
| 14/05/2025 | 0,18% | 0,02 | 11,10 | 11,08 | 10,76 | 11,10 | 10M | 15 |
| 12/05/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,08 | 11,08 | 33 | 2 |
| 08/05/2025 | 0,09% | 0,01 | 11,08 | 10,72 | 10,72 | 11,08 | 5M | 6 |
| 07/05/2025 | -0,09% | -0,01 | 11,07 | 11,07 | 10,61 | 11,08 | 1K | 5 |
| 06/05/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,08 | 11,08 | 11 | 1 |
| 02/05/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,08 | 11,08 | 110 | 1 |
| 30/04/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,08 | 11,08 | 166 | 2 |
| 29/04/2025 | 0,00% | 0,00 | 11,08 | 11,00 | 11,00 | 11,08 | 10M | 2 |
| 28/04/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,00 | 11,08 | 30M | 3 |
| 25/04/2025 | 0,00% | 0,00 | 11,08 | 11,00 | 9,02 | 11,08 | 23M | 17 |
| 24/04/2025 | 0,09% | 0,01 | 11,08 | 11,08 | 11,08 | 11,08 | 110 | 1 |
| 23/04/2025 | -0,09% | -0,01 | 11,07 | 11,07 | 11,07 | 11,07 | 4M | 1 |
| 22/04/2025 | 0,00% | 0,00 | 11,08 | 11,00 | 11,00 | 11,08 | 698K | 4 |
| 17/04/2025 | 0,00% | 0,00 | 11,08 | 11,05 | 11,00 | 11,08 | 5M | 4 |
| 16/04/2025 | 0,00% | 0,00 | 11,08 | 11,08 | 11,00 | 11,08 | 7M | 4 |
| 15/04/2025 | 0,09% | 0,01 | 11,08 | 9,41 | 9,41 | 11,08 | 161 | 8 |
| 14/04/2025 | -0,36% | -0,04 | 11,07 | 11,07 | 11,07 | 11,07 | 564 | 7 |
| 11/04/2025 | -0,09% | -0,01 | 11,11 | 11,00 | 11,00 | 11,11 | 232 | 7 |
| 07/04/2025 | -0,09% | -0,01 | 11,12 | 10,94 | 10,90 | 11,13 | 11K | 4 |
| 04/04/2025 | 0,00% | 0,00 | 11,13 | 11,13 | 11,00 | 11,13 | 2M | 5 |
| 03/04/2025 | 1,74% | 0,19 | 11,13 | 11,13 | 11,13 | 11,13 | 144 | 3 |
| 01/04/2025 | 0,00% | 0,00 | 10,94 | 10,94 | 10,94 | 11,10 | 3K | 10 |
| 31/03/2025 | -2,23% | -0,25 | 10,94 | 10,91 | 10,91 | 11,20 | 5K | 9 |
| 28/03/2025 | 0,00% | 0,00 | 11,19 | 10,91 | 10,91 | 11,19 | 133 | 3 |
| 27/03/2025 | 0,00% | 0,00 | 11,19 | 11,19 | 11,19 | 11,19 | 190 | 2 |
| 26/03/2025 | 0,00% | 0,00 | 11,19 | 11,19 | 11,00 | 11,19 | 3M | 5 |
| 25/03/2025 | -0,09% | -0,01 | 11,19 | 10,81 | 10,81 | 11,19 | 44 | 4 |
| 24/03/2025 | 0,09% | 0,01 | 11,20 | 11,20 | 11,20 | 11,20 | 134 | 4 |
| 21/03/2025 | - | - | 11,19 | 11,09 | 10,80 | 11,20 | 10M | 9 |
Date,Open,High,Low,Close,Volume
13-Oct-25,12.29,12.30,12.25,12.30,1915
10-Oct-25,12.29,12.29,12.18,12.29,1521
09-Oct-25,12.29,12.29,12.15,12.28,356
08-Oct-25,12.37,12.37,12.23,12.23,10898704
07-Oct-25,12.25,12.25,12.08,12.24,14809897
06-Oct-25,12.13,12.24,12.13,12.24,11782
03-Oct-25,12.24,12.25,12.18,12.24,378
02-Oct-25,12.14,12.24,12.13,12.24,10000791
01-Oct-25,12.25,12.25,12.12,12.24,9382
30-Sep-25,12.23,12.23,11.90,12.23,1526883
29-Sep-25,12.11,12.24,11.99,12.21,30241
26-Sep-25,12.25,12.25,11.90,12.22,10028599
25-Sep-25,12.23,12.25,12.07,12.22,140137436
24-Sep-25,12.10,12.23,12.01,12.23,140131940
23-Sep-25,11.96,12.24,11.85,12.19,7531
22-Sep-25,12.25,12.25,11.86,12.24,13004126
19-Sep-25,12.20,12.24,11.84,12.21,3228
18-Sep-25,12.25,12.25,11.98,12.24,1683
17-Sep-25,12.20,12.25,12.10,12.24,2181
16-Sep-25,11.81,12.20,11.80,12.20,4680
15-Sep-25,12.20,12.20,11.75,12.10,1745397
12-Sep-25,12.03,12.20,11.92,12.20,6595784
11-Sep-25,12.02,12.04,12.02,12.02,420
10-Sep-25,11.66,12.09,11.59,12.04,648
09-Sep-25,12.09,12.10,11.83,11.90,3162
08-Sep-25,12.09,12.10,11.89,11.89,287
05-Sep-25,11.90,11.90,11.83,11.90,535
04-Sep-25,11.90,11.90,11.83,11.90,2236
03-Sep-25,11.90,11.90,11.82,11.90,1423
02-Sep-25,11.90,11.90,11.81,11.90,7699463
01-Sep-25,11.90,11.90,11.81,11.90,1698
29-Aug-25,11.66,12.50,11.47,11.90,15038220
28-Aug-25,11.85,11.90,11.85,11.90,7981592
27-Aug-25,11.90,11.90,11.79,11.89,617
26-Aug-25,11.90,11.90,11.81,11.89,32000591
25-Aug-25,11.80,11.90,11.71,11.90,8065
22-Aug-25,11.62,11.80,11.62,11.80,10263
21-Aug-25,11.80,11.80,11.62,11.62,7703
20-Aug-25,11.80,11.80,11.80,11.80,1499992
19-Aug-25,11.80,11.80,11.80,11.80,118
18-Aug-25,11.79,11.80,11.69,11.80,7110
15-Aug-25,11.80,11.80,11.69,11.79,377
14-Aug-25,11.80,11.80,11.00,11.79,5012739
13-Aug-25,11.76,11.80,11.65,11.80,7080069
12-Aug-25,11.75,11.75,11.65,11.75,3429
11-Aug-25,11.75,11.75,11.64,11.75,3780
08-Aug-25,11.75,11.75,11.64,11.75,6160
07-Aug-25,11.50,11.75,11.50,11.75,1390
06-Aug-25,11.60,11.75,11.60,11.75,303
05-Aug-25,11.86,11.86,11.63,11.75,774
04-Aug-25,11.87,11.87,10.75,11.74,76898
01-Aug-25,11.75,11.75,11.64,11.75,303
31-Jul-25,11.74,11.75,11.74,11.75,129
30-Jul-25,11.75,11.75,11.14,11.74,84168
29-Jul-25,11.64,11.75,11.41,11.75,134504941
28-Jul-25,11.75,11.75,11.63,11.75,150001333
25-Jul-25,11.51,11.75,11.51,11.75,211
24-Jul-25,11.75,11.75,11.11,11.75,4804
23-Jul-25,11.75,11.75,11.54,11.75,1431
22-Jul-25,11.74,11.75,11.74,11.75,23
21-Jul-25,11.75,11.75,11.75,11.75,70
18-Jul-25,11.75,11.75,11.74,11.74,258
17-Jul-25,11.31,11.74,11.09,11.74,5569
16-Jul-25,11.70,11.75,11.32,11.74,6006
15-Jul-25,11.73,11.74,11.20,11.74,5647129
14-Jul-25,11.75,11.75,11.39,11.74,602
11-Jul-25,11.75,11.75,11.75,11.75,611
10-Jul-25,11.74,11.75,11.74,11.75,422
09-Jul-25,11.75,11.75,10.81,11.75,245
08-Jul-25,11.75,11.75,10.60,11.75,498205
07-Jul-25,11.75,11.75,11.52,11.75,608
04-Jul-25,11.75,11.75,11.74,11.75,58
03-Jul-25,11.47,11.75,11.47,11.75,363
02-Jul-25,11.75,11.75,11.41,11.75,1409
01-Jul-25,11.75,11.75,11.75,11.75,352
27-Jun-25,11.75,11.75,11.73,11.75,2987267
26-Jun-25,11.75,11.75,11.70,11.75,86507823
25-Jun-25,11.75,11.75,11.20,11.75,38995437
24-Jun-25,11.75,11.75,11.48,11.75,1600
23-Jun-25,11.75,11.75,11.21,11.75,841
20-Jun-25,11.75,11.75,11.50,11.75,30503821
18-Jun-25,11.70,11.75,11.70,11.75,452871
17-Jun-25,11.69,11.70,11.69,11.70,537
16-Jun-25,11.70,11.70,11.15,11.69,593753
13-Jun-25,11.70,11.70,11.09,11.70,7494365
12-Jun-25,11.70,11.70,10.99,11.70,13101
11-Jun-25,11.70,11.70,11.70,11.70,842
10-Jun-25,11.50,11.50,11.50,11.50,11
06-Jun-25,11.50,11.50,11.50,11.50,1840
05-Jun-25,11.18,11.50,11.18,11.50,298
04-Jun-25,11.30,11.30,11.16,11.30,112
03-Jun-25,11.30,11.30,11.18,11.29,10445917
02-Jun-25,11.30,11.30,11.30,11.30,1096
30-May-25,11.22,11.29,10.97,11.29,301
29-May-25,10.96,11.10,10.96,11.10,1880281
28-May-25,10.96,11.10,10.96,11.10,1329383
27-May-25,10.97,11.10,10.95,11.10,892345
26-May-25,11.09,11.10,10.88,11.09,21500515
23-May-25,11.09,11.09,11.09,11.09,188
22-May-25,11.10,11.10,10.87,11.08,730
21-May-25,11.08,11.10,11.08,11.10,11424
20-May-25,11.09,11.09,10.85,11.08,514304
19-May-25,11.10,11.10,10.85,11.09,1554
16-May-25,10.86,11.10,10.86,11.10,297
15-May-25,11.10,11.10,11.10,11.10,321
14-May-25,11.08,11.10,10.76,11.10,10000768
12-May-25,11.08,11.08,11.08,11.08,33
08-May-25,10.72,11.08,10.72,11.08,5000769
07-May-25,11.07,11.08,10.61,11.07,1074
06-May-25,11.08,11.08,11.08,11.08,11
02-May-25,11.08,11.08,11.08,11.08,110
30-Apr-25,11.08,11.08,11.08,11.08,166
29-Apr-25,11.00,11.08,11.00,11.08,9999011
28-Apr-25,11.08,11.08,11.00,11.08,30000113
25-Apr-25,11.00,11.08,9.02,11.08,22509301
24-Apr-25,11.08,11.08,11.08,11.08,110
23-Apr-25,11.07,11.07,11.07,11.07,3500001
22-Apr-25,11.00,11.08,11.00,11.08,697531
17-Apr-25,11.05,11.08,11.00,11.08,4500311
16-Apr-25,11.08,11.08,11.00,11.08,7009621
15-Apr-25,9.41,11.08,9.41,11.08,161
14-Apr-25,11.07,11.07,11.07,11.07,564
11-Apr-25,11.00,11.11,11.00,11.11,232
07-Apr-25,10.94,11.13,10.90,11.12,10928
04-Apr-25,11.13,11.13,11.00,11.13,1999889
03-Apr-25,11.13,11.13,11.13,11.13,144
01-Apr-25,10.94,11.10,10.94,10.94,2705
31-Mar-25,10.91,11.20,10.91,10.94,4806
28-Mar-25,10.91,11.19,10.91,11.19,133
27-Mar-25,11.19,11.19,11.19,11.19,190
26-Mar-25,11.19,11.19,11.00,11.19,2942291
25-Mar-25,10.81,11.19,10.81,11.19,44
24-Mar-25,11.20,11.20,11.20,11.20,134
21-Mar-25,11.09,11.20,10.80,11.19,10000778
*exoneração de responsabilidade e termos de uso