Cotação atual, histórico e gráfico do papel: CPLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | 0,00% | 0,00 | 10,94 | 10,94 | 10,94 | 11,10 | 3K | 10 |
| 31/03/2025 | -2,23% | -0,25 | 10,94 | 10,91 | 10,91 | 11,20 | 5K | 9 |
| 28/03/2025 | 0,00% | 0,00 | 11,19 | 10,91 | 10,91 | 11,19 | 133 | 3 |
| 27/03/2025 | 0,00% | 0,00 | 11,19 | 11,19 | 11,19 | 11,19 | 190 | 2 |
| 26/03/2025 | 0,00% | 0,00 | 11,19 | 11,19 | 11,00 | 11,19 | 3M | 5 |
| 25/03/2025 | -0,09% | -0,01 | 11,19 | 10,81 | 10,81 | 11,19 | 44 | 4 |
| 24/03/2025 | 0,09% | 0,01 | 11,20 | 11,20 | 11,20 | 11,20 | 134 | 4 |
|
|
| 21/03/2025 | -0,09% | -0,01 | 11,19 | 11,09 | 10,80 | 11,20 | 10M | 9 |
| 20/03/2025 | 0,18% | 0,02 | 11,20 | 11,07 | 11,07 | 11,20 | 145 | 4 |
| 19/03/2025 | -0,09% | -0,01 | 11,18 | 11,20 | 10,69 | 11,20 | 77K | 25 |
| 18/03/2025 | 1,82% | 0,20 | 11,19 | 11,20 | 10,70 | 11,20 | 89 | 5 |
| 17/03/2025 | -1,08% | -0,12 | 10,99 | 10,61 | 10,61 | 11,03 | 5M | 8 |
| 14/03/2025 | 0,00% | 0,00 | 11,11 | 11,11 | 11,11 | 11,11 | 166 | 2 |
| 13/03/2025 | 0,36% | 0,04 | 11,11 | 10,61 | 10,61 | 11,11 | 1K | 5 |
| 12/03/2025 | -0,63% | -0,07 | 11,07 | 11,00 | 10,51 | 11,21 | 31M | 17 |
| 11/03/2025 | 0,45% | 0,05 | 11,14 | 11,17 | 11,03 | 11,17 | 28M | 7 |
| 10/03/2025 | -0,98% | -0,11 | 11,09 | 11,20 | 10,69 | 11,20 | 29K | 26 |
| 07/03/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 11,20 | 11,20 | 1K | 6 |
| 06/03/2025 | 0,18% | 0,02 | 11,20 | 11,13 | 11,13 | 11,20 | 6K | 3 |
| 05/03/2025 | -0,18% | -0,02 | 11,18 | 11,18 | 11,18 | 11,18 | 100 | 2 |
| 28/02/2025 | 0,18% | 0,02 | 11,20 | 11,18 | 11,08 | 11,20 | 13M | 13 |
| 27/02/2025 | -0,18% | -0,02 | 11,18 | 11,07 | 10,75 | 11,18 | 7K | 14 |
| 26/02/2025 | 0,00% | 0,00 | 11,20 | 11,07 | 11,07 | 11,20 | 67M | 4 |
| 25/02/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 11,07 | 11,20 | 39M | 6 |
| 24/02/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 11,00 | 11,20 | 3M | 10 |
| 21/02/2025 | 0,09% | 0,01 | 11,20 | 11,19 | 11,19 | 11,20 | 458 | 5 |
| 19/02/2025 | 0,00% | 0,00 | 11,19 | 10,35 | 10,35 | 11,19 | 76 | 5 |
| 18/02/2025 | 2,10% | 0,23 | 11,19 | 11,19 | 11,19 | 11,19 | 3K | 3 |
| 17/02/2025 | -2,06% | -0,23 | 10,96 | 11,20 | 10,60 | 11,20 | 29M | 15 |
| 14/02/2025 | -0,09% | -0,01 | 11,19 | 11,20 | 10,96 | 11,20 | 14M | 7 |
| 13/02/2025 | 0,09% | 0,01 | 11,20 | 10,97 | 10,80 | 11,20 | 10M | 8 |
| 12/02/2025 | 0,00% | 0,00 | 11,19 | 11,20 | 10,96 | 11,20 | 52M | 8 |
| 11/02/2025 | 0,36% | 0,04 | 11,19 | 11,20 | 10,80 | 11,20 | 255 | 6 |
| 10/02/2025 | -0,45% | -0,05 | 11,15 | 11,20 | 10,80 | 11,20 | 692 | 10 |
| 07/02/2025 | 0,09% | 0,01 | 11,20 | 11,20 | 10,63 | 11,20 | 453 | 7 |
| 06/02/2025 | -0,09% | -0,01 | 11,19 | 11,20 | 11,19 | 11,20 | 9K | 8 |
| 05/02/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 10,45 | 11,20 | 2K | 9 |
| 04/02/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 10,36 | 11,20 | 11K | 12 |
| 03/02/2025 | 0,09% | 0,01 | 11,20 | 11,20 | 10,36 | 11,20 | 503 | 9 |
| 31/01/2025 | -0,09% | -0,01 | 11,19 | 11,20 | 10,36 | 11,20 | 250K | 6 |
| 30/01/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 10,30 | 11,20 | 200 | 7 |
| 29/01/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 11,00 | 11,20 | 10M | 7 |
| 28/01/2025 | 0,00% | 0,00 | 11,20 | 10,50 | 10,48 | 11,20 | 8M | 12 |
| 27/01/2025 | 0,00% | 0,00 | 11,20 | 11,20 | 11,19 | 11,20 | 8M | 8 |
| 24/01/2025 | 0,99% | 0,11 | 11,20 | 11,20 | 11,20 | 11,20 | 33 | 3 |
| 23/01/2025 | 2,69% | 0,29 | 11,09 | 10,80 | 10,79 | 11,09 | 3M | 3 |
| 22/01/2025 | 0,47% | 0,05 | 10,80 | 10,80 | 10,48 | 10,80 | 206K | 21 |
| 21/01/2025 | -3,15% | -0,35 | 10,75 | 11,10 | 10,75 | 11,10 | 7K | 10 |
| 20/01/2025 | 0,91% | 0,10 | 11,10 | 11,20 | 10,80 | 11,20 | 100K | 14 |
| 17/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 660 | 4 |
| 15/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 8M | 6 |
| 14/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 10,00 | 11,10 | 74K | 17 |
| 13/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 605 | 7 |
| 09/01/2025 | 0,00% | 0,00 | 11,00 | 10,90 | 10,90 | 11,00 | 95M | 7 |
| 08/01/2025 | 0,09% | 0,01 | 11,00 | 11,00 | 10,25 | 11,00 | 160M | 15 |
| 07/01/2025 | -0,09% | -0,01 | 10,99 | 10,50 | 10,50 | 11,00 | 1K | 7 |
| 06/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 264 | 5 |
| 03/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 418 | 2 |
| 02/01/2025 | 0,00% | 0,00 | 11,00 | 10,50 | 10,50 | 11,00 | 415 | 3 |
| 30/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,00 | 11,00 | 217 | 5 |
| 27/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,69 | 11,00 | 154M | 13 |
| 26/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,99 | 11,00 | 95M | 21 |
| 23/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,50 | 11,00 | 15M | 318 |
| 20/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | 1 |
| 19/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | 3 |
| 18/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | 1 |
| 17/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 374 | 6 |
| 16/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,10 | 11,00 | 2K | 14 |
| 13/12/2024 | 0,00% | 0,00 | 11,00 | 10,67 | 10,67 | 11,00 | 97 | 3 |
| 11/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,10 | 11,00 | 2K | 28 |
| 10/12/2024 | 0,00% | 0,00 | 11,00 | 10,90 | 10,50 | 11,00 | 439 | 8 |
| 09/12/2024 | 0,09% | 0,01 | 11,00 | 10,84 | 10,84 | 11,00 | 14M | 10 |
| 06/12/2024 | -0,09% | -0,01 | 10,99 | 10,99 | 10,99 | 10,99 | 6K | 3 |
| 05/12/2024 | 0,18% | 0,02 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | 3 |
| 04/12/2024 | -0,18% | -0,02 | 10,98 | 11,00 | 10,59 | 11,00 | 40M | 14 |
| 03/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 630K | 3 |
| 02/12/2024 | 0,09% | 0,01 | 11,00 | 10,99 | 10,99 | 11,00 | 274 | 5 |
| 29/11/2024 | -0,09% | -0,01 | 10,99 | 11,00 | 10,99 | 11,00 | 5M | 4 |
| 28/11/2024 | 0,00% | 0,00 | 11,00 | 10,11 | 10,11 | 11,00 | 181 | 4 |
| 27/11/2024 | 0,00% | 0,00 | 11,00 | 10,10 | 10,10 | 11,00 | 925 | 7 |
| 26/11/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,10 | 11,00 | 325 | 5 |
| 25/11/2024 | 0,92% | 0,10 | 11,00 | 10,90 | 10,10 | 11,00 | 16K | 10 |
| 22/11/2024 | 0,00% | 0,00 | 10,90 | 10,10 | 10,10 | 10,90 | 140 | 4 |
| 21/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,89 | 10,90 | 1M | 5 |
| 19/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 32 | 2 |
| 18/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 119 | 5 |
| 14/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,10 | 10,90 | 417 | 4 |
| 13/11/2024 | 0,00% | 0,00 | 10,90 | 10,10 | 10,10 | 10,90 | 2K | 2 |
| 12/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 566 | 3 |
| 11/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,00 | 10,90 | 20K | 5 |
| 08/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 76 | 4 |
| 07/11/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 109 | 1 |
| 06/11/2024 | 0,00% | 0,00 | 10,90 | 10,76 | 10,03 | 10,90 | 37M | 10 |
| 05/11/2024 | 0,93% | 0,10 | 10,90 | 10,80 | 10,00 | 10,90 | 455 | 8 |
| 04/11/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 21 | 2 |
| 01/11/2024 | 0,00% | 0,00 | 10,80 | 10,90 | 10,80 | 10,90 | 249 | 4 |
| 31/10/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,00 | 10,80 | 4M | 5 |
| 30/10/2024 | 0,09% | 0,01 | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 1 |
| 28/10/2024 | -0,09% | -0,01 | 10,79 | 10,79 | 10,79 | 10,80 | 6M | 10 |
| 25/10/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 21 | 1 |
| 24/10/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 97 | 1 |
| 23/10/2024 | 0,00% | 0,00 | 10,80 | 10,70 | 10,70 | 10,80 | 32 | 3 |
| 22/10/2024 | 0,93% | 0,10 | 10,80 | 10,70 | 10,70 | 10,80 | 7M | 9 |
| 21/10/2024 | 0,09% | 0,01 | 10,70 | 10,70 | 10,70 | 10,70 | 524 | 6 |
| 18/10/2024 | 0,00% | 0,00 | 10,69 | 10,69 | 10,69 | 10,69 | 10 | 1 |
| 17/10/2024 | -0,09% | -0,01 | 10,69 | 10,70 | 10,69 | 10,70 | 962K | 3 |
| 16/10/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | 1 |
| 15/10/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 107 | 2 |
| 14/10/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | 1 |
| 11/10/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 85 | 2 |
| 10/10/2024 | 0,00% | 0,00 | 10,70 | 10,60 | 10,10 | 10,70 | 30M | 4 |
| 09/10/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,69 | 10,70 | 3K | 7 |
| 08/10/2024 | 0,19% | 0,02 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | 1 |
| 07/10/2024 | -0,19% | -0,02 | 10,68 | 10,68 | 10,68 | 10,68 | 21 | 2 |
| 03/10/2024 | 0,19% | 0,02 | 10,70 | 10,68 | 10,10 | 10,70 | 5M | 3 |
| 02/10/2024 | 0,75% | 0,08 | 10,68 | 10,10 | 10,10 | 10,70 | 40M | 13 |
| 01/10/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 40M | 4 |
| 30/09/2024 | -0,93% | -0,10 | 10,60 | 10,70 | 10,10 | 10,70 | 53M | 13 |
| 27/09/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,59 | 10,70 | 9K | 8 |
| 26/09/2024 | 0,94% | 0,10 | 10,70 | 10,60 | 10,60 | 10,70 | 2M | 10 |
| 25/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 30M | 3 |
| 24/09/2024 | 0,00% | 0,00 | 10,60 | 10,05 | 10,05 | 10,60 | 15M | 6 |
| 20/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 60M | 2 |
| 19/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 1M | 2 |
| 17/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 45M | 3 |
| 16/09/2024 | 0,09% | 0,01 | 10,60 | 10,30 | 10,30 | 10,60 | 3M | 4 |
| 13/09/2024 | -0,09% | -0,01 | 10,59 | 10,59 | 10,59 | 10,59 | 1M | 3 |
| 11/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 40M | 4 |
| 10/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 10 | 1 |
| 06/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,05 | 10,60 | 376 | 3 |
| 05/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,05 | 10,60 | 267 | 3 |
| 04/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 9,90 | 10,60 | 147 | 5 |
| 03/09/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 53 | 1 |
| 02/09/2024 | - | - | 10,60 | 10,60 | 10,60 | 10,60 | 42 | 3 |
Date,Open,High,Low,Close,Volume
01-Apr-25,10.94,11.10,10.94,10.94,2705
31-Mar-25,10.91,11.20,10.91,10.94,4806
28-Mar-25,10.91,11.19,10.91,11.19,133
27-Mar-25,11.19,11.19,11.19,11.19,190
26-Mar-25,11.19,11.19,11.00,11.19,2942291
25-Mar-25,10.81,11.19,10.81,11.19,44
24-Mar-25,11.20,11.20,11.20,11.20,134
21-Mar-25,11.09,11.20,10.80,11.19,10000778
20-Mar-25,11.07,11.20,11.07,11.20,145
19-Mar-25,11.20,11.20,10.69,11.18,77172
18-Mar-25,11.20,11.20,10.70,11.19,89
17-Mar-25,10.61,11.03,10.61,10.99,5005002
14-Mar-25,11.11,11.11,11.11,11.11,166
13-Mar-25,10.61,11.11,10.61,11.11,1081
12-Mar-25,11.00,11.21,10.51,11.07,31257353
11-Mar-25,11.17,11.17,11.03,11.14,28000186
10-Mar-25,11.20,11.20,10.69,11.09,29474
07-Mar-25,11.20,11.20,11.20,11.20,1187
06-Mar-25,11.13,11.20,11.13,11.20,6110
05-Mar-25,11.18,11.18,11.18,11.18,100
28-Feb-25,11.18,11.20,11.08,11.20,13003213
27-Feb-25,11.07,11.18,10.75,11.18,6683
26-Feb-25,11.07,11.20,11.07,11.20,66565626
25-Feb-25,11.20,11.20,11.07,11.20,39381625
24-Feb-25,11.20,11.20,11.00,11.20,2996152
21-Feb-25,11.19,11.20,11.19,11.20,458
19-Feb-25,10.35,11.19,10.35,11.19,76
18-Feb-25,11.19,11.19,11.19,11.19,2696
17-Feb-25,11.20,11.20,10.60,10.96,28817443
14-Feb-25,11.20,11.20,10.96,11.19,14200537
13-Feb-25,10.97,11.20,10.80,11.20,10013609
12-Feb-25,11.20,11.20,10.96,11.19,51843625
11-Feb-25,11.20,11.20,10.80,11.19,255
10-Feb-25,11.20,11.20,10.80,11.15,692
07-Feb-25,11.20,11.20,10.63,11.20,453
06-Feb-25,11.20,11.20,11.19,11.19,8526
05-Feb-25,11.20,11.20,10.45,11.20,1862
04-Feb-25,11.20,11.20,10.36,11.20,11255
03-Feb-25,11.20,11.20,10.36,11.20,503
31-Jan-25,11.20,11.20,10.36,11.19,250252
30-Jan-25,11.20,11.20,10.30,11.20,200
29-Jan-25,11.20,11.20,11.00,11.20,10039712
28-Jan-25,10.50,11.20,10.48,11.20,7687832
27-Jan-25,11.20,11.20,11.19,11.20,7687116
24-Jan-25,11.20,11.20,11.20,11.20,33
23-Jan-25,10.80,11.09,10.79,11.09,3417498
22-Jan-25,10.80,10.80,10.48,10.80,205923
21-Jan-25,11.10,11.10,10.75,10.75,6775
20-Jan-25,11.20,11.20,10.80,11.10,100476
17-Jan-25,11.00,11.00,11.00,11.00,660
15-Jan-25,11.00,11.00,11.00,11.00,7546286
14-Jan-25,11.00,11.10,10.00,11.00,74151
13-Jan-25,11.00,11.00,11.00,11.00,605
09-Jan-25,10.90,11.00,10.90,11.00,95232523
08-Jan-25,11.00,11.00,10.25,11.00,160437342
07-Jan-25,10.50,11.00,10.50,10.99,1320
06-Jan-25,11.00,11.00,11.00,11.00,264
03-Jan-25,11.00,11.00,11.00,11.00,418
02-Jan-25,10.50,11.00,10.50,11.00,415
30-Dec-24,11.00,11.00,10.00,11.00,217
27-Dec-24,11.00,11.00,10.69,11.00,154496054
26-Dec-24,11.00,11.00,10.99,11.00,94514025
23-Dec-24,11.00,11.00,10.50,11.00,15051257
20-Dec-24,11.00,11.00,11.00,11.00,11
19-Dec-24,11.00,11.00,11.00,11.00,33
18-Dec-24,11.00,11.00,11.00,11.00,110
17-Dec-24,11.00,11.00,11.00,11.00,374
16-Dec-24,11.00,11.00,10.10,11.00,1935
13-Dec-24,10.67,11.00,10.67,11.00,97
11-Dec-24,11.00,11.00,10.10,11.00,1780
10-Dec-24,10.90,11.00,10.50,11.00,439
09-Dec-24,10.84,11.00,10.84,11.00,14005867
06-Dec-24,10.99,10.99,10.99,10.99,5835
05-Dec-24,11.00,11.00,11.00,11.00,33
04-Dec-24,11.00,11.00,10.59,10.98,39982552
03-Dec-24,11.00,11.00,11.00,11.00,630476
02-Dec-24,10.99,11.00,10.99,11.00,274
29-Nov-24,11.00,11.00,10.99,10.99,4835764
28-Nov-24,10.11,11.00,10.11,11.00,181
27-Nov-24,10.10,11.00,10.10,11.00,925
26-Nov-24,11.00,11.00,10.10,11.00,325
25-Nov-24,10.90,11.00,10.10,11.00,15537
22-Nov-24,10.10,10.90,10.10,10.90,140
21-Nov-24,10.90,10.90,10.89,10.90,1076062
19-Nov-24,10.90,10.90,10.90,10.90,32
18-Nov-24,10.90,10.90,10.90,10.90,119
14-Nov-24,10.90,10.90,10.10,10.90,417
13-Nov-24,10.10,10.90,10.10,10.90,2227
12-Nov-24,10.90,10.90,10.90,10.90,566
11-Nov-24,10.90,10.90,10.00,10.90,19681
08-Nov-24,10.90,10.90,10.90,10.90,76
07-Nov-24,10.90,10.90,10.90,10.90,109
06-Nov-24,10.76,10.90,10.03,10.90,37122183
05-Nov-24,10.80,10.90,10.00,10.90,455
04-Nov-24,10.80,10.80,10.80,10.80,21
01-Nov-24,10.90,10.90,10.80,10.80,249
31-Oct-24,10.80,10.80,10.00,10.80,3565248
30-Oct-24,10.80,10.80,10.80,10.80,10
28-Oct-24,10.79,10.80,10.79,10.79,5703119
25-Oct-24,10.80,10.80,10.80,10.80,21
24-Oct-24,10.80,10.80,10.80,10.80,97
23-Oct-24,10.70,10.80,10.70,10.80,32
22-Oct-24,10.70,10.80,10.70,10.80,7268364
21-Oct-24,10.70,10.70,10.70,10.70,524
18-Oct-24,10.69,10.69,10.69,10.69,10
17-Oct-24,10.70,10.70,10.69,10.69,962110
16-Oct-24,10.70,10.70,10.70,10.70,10
15-Oct-24,10.70,10.70,10.70,10.70,107
14-Oct-24,10.70,10.70,10.70,10.70,10
11-Oct-24,10.70,10.70,10.70,10.70,85
10-Oct-24,10.60,10.70,10.10,10.70,30000227
09-Oct-24,10.70,10.70,10.69,10.70,3242
08-Oct-24,10.70,10.70,10.70,10.70,10
07-Oct-24,10.68,10.68,10.68,10.68,21
03-Oct-24,10.68,10.70,10.10,10.70,4799612
02-Oct-24,10.10,10.70,10.10,10.68,40377421
01-Oct-24,10.60,10.60,10.60,10.60,40000001
30-Sep-24,10.70,10.70,10.10,10.60,52682295
27-Sep-24,10.70,10.70,10.59,10.70,8763
26-Sep-24,10.60,10.70,10.60,10.70,2001282
25-Sep-24,10.60,10.60,10.60,10.60,30000067
24-Sep-24,10.05,10.60,10.05,10.60,15000176
20-Sep-24,10.60,10.60,10.60,10.60,59999922
19-Sep-24,10.60,10.60,10.60,10.60,1494600
17-Sep-24,10.60,10.60,10.60,10.60,45000021
16-Sep-24,10.30,10.60,10.30,10.60,2500123
13-Sep-24,10.59,10.59,10.59,10.59,1376710
11-Sep-24,10.60,10.60,10.60,10.60,40000213
10-Sep-24,10.60,10.60,10.60,10.60,10
06-Sep-24,10.60,10.60,10.05,10.60,376
05-Sep-24,10.60,10.60,10.05,10.60,267
04-Sep-24,10.60,10.60,9.90,10.60,147
03-Sep-24,10.60,10.60,10.60,10.60,53
02-Sep-24,10.60,10.60,10.60,10.60,42
*exoneração de responsabilidade e termos de uso