Cotação atual, histórico e gráfico do papel: CPSH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,71% | 0,07 | 9,95 | 9,88 | 9,80 | 10,07 | 3M | 2.683 |
01/11/2024 | -0,20% | -0,02 | 9,88 | 9,90 | 9,75 | 9,90 | 2M | 1.632 |
31/10/2024 | -0,40% | -0,04 | 9,90 | 10,04 | 9,70 | 10,04 | 1M | 1.111 |
30/10/2024 | -0,10% | -0,01 | 9,94 | 9,86 | 9,83 | 9,97 | 595K | 1.541 |
29/10/2024 | 0,40% | 0,04 | 9,95 | 9,93 | 9,82 | 10,10 | 8M | 2.970 |
28/10/2024 | -0,10% | -0,01 | 9,91 | 9,92 | 9,77 | 10,00 | 471K | 991 |
25/10/2024 | 0,10% | 0,01 | 9,92 | 9,91 | 9,82 | 10,05 | 484K | 2.923 |
|
24/10/2024 | -0,30% | -0,03 | 9,91 | 9,90 | 9,81 | 10,15 | 3M | 1.409 |
23/10/2024 | -0,10% | -0,01 | 9,94 | 9,94 | 9,77 | 9,94 | 514K | 1.071 |
22/10/2024 | -0,20% | -0,02 | 9,95 | 9,97 | 9,80 | 9,97 | 783K | 729 |
21/10/2024 | 0,71% | 0,07 | 9,97 | 9,91 | 9,81 | 10,01 | 2M | 2.585 |
18/10/2024 | 1,02% | 0,10 | 9,90 | 9,84 | 9,71 | 9,90 | 773K | 4.162 |
17/10/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,61 | 9,81 | 627K | 3.336 |
16/10/2024 | -0,41% | -0,04 | 9,80 | 9,87 | 9,63 | 9,87 | 1M | 2.992 |
15/10/2024 | -0,61% | -0,06 | 9,84 | 9,90 | 9,76 | 9,90 | 898K | 913 |
14/10/2024 | -0,30% | -0,03 | 9,90 | 9,94 | 9,75 | 9,94 | 287K | 1.007 |
11/10/2024 | 0,30% | 0,03 | 9,93 | 9,93 | 9,71 | 9,99 | 617K | 3.168 |
10/10/2024 | -0,70% | -0,07 | 9,90 | 10,06 | 9,76 | 10,06 | 578K | 1.343 |
09/10/2024 | 0,81% | 0,08 | 9,97 | 9,98 | 9,80 | 10,04 | 1M | 1.845 |
08/10/2024 | -0,90% | -0,09 | 9,89 | 10,08 | 9,85 | 10,10 | 2M | 2.620 |
07/10/2024 | -0,30% | -0,03 | 9,98 | 10,01 | 9,95 | 10,06 | 1M | 1.422 |
04/10/2024 | -0,20% | -0,02 | 10,01 | 10,09 | 9,95 | 10,09 | 755K | 4.671 |
03/10/2024 | -0,40% | -0,04 | 10,03 | 10,13 | 9,97 | 10,13 | 1M | 4.754 |
02/10/2024 | -0,89% | -0,09 | 10,07 | 10,18 | 10,03 | 10,18 | 5M | 4.242 |
01/10/2024 | -1,36% | -0,14 | 10,16 | 10,36 | 10,01 | 10,36 | 2M | 3.424 |
30/09/2024 | -0,96% | -0,10 | 10,30 | 10,43 | 10,30 | 10,43 | 226K | 539 |
27/09/2024 | 0,29% | 0,03 | 10,40 | 10,44 | 10,33 | 10,44 | 320K | 1.803 |
26/09/2024 | -1,05% | -0,11 | 10,37 | 10,49 | 10,25 | 10,49 | 569K | 838 |
25/09/2024 | 0,96% | 0,10 | 10,48 | 10,42 | 10,34 | 10,59 | 6M | 2.902 |
24/09/2024 | -0,19% | -0,02 | 10,38 | 10,43 | 10,30 | 10,43 | 6M | 402 |
23/09/2024 | 0,10% | 0,01 | 10,40 | 10,39 | 10,35 | 10,44 | 175K | 435 |
20/09/2024 | -0,48% | -0,05 | 10,39 | 10,44 | 10,15 | 10,44 | 495K | 2.743 |
19/09/2024 | 0,00% | 0,00 | 10,44 | 10,45 | 10,36 | 10,45 | 341K | 2.050 |
18/09/2024 | -0,48% | -0,05 | 10,44 | 10,44 | 10,40 | 10,54 | 361K | 4.447 |
17/09/2024 | -0,94% | -0,10 | 10,49 | 10,60 | 10,45 | 10,60 | 675K | 2.969 |
16/09/2024 | 0,86% | 0,09 | 10,59 | 10,55 | 10,47 | 10,59 | 878K | 2.594 |
13/09/2024 | -0,66% | -0,07 | 10,50 | 10,57 | 10,47 | 10,57 | 3M | 2.911 |
12/09/2024 | 0,67% | 0,07 | 10,57 | 10,54 | 10,46 | 10,57 | 359K | 2.820 |
11/09/2024 | 0,00% | 0,00 | 10,50 | 10,55 | 10,46 | 10,58 | 374K | 3.148 |
10/09/2024 | -0,38% | -0,04 | 10,50 | 10,58 | 10,48 | 10,58 | 196K | 1.032 |
09/09/2024 | 0,00% | 0,00 | 10,54 | 10,61 | 10,50 | 10,61 | 392K | 929 |
06/09/2024 | 0,19% | 0,02 | 10,54 | 10,53 | 10,49 | 10,54 | 350K | 880 |
05/09/2024 | 0,29% | 0,03 | 10,52 | 10,52 | 10,46 | 10,58 | 703K | 1.010 |
04/09/2024 | -0,29% | -0,03 | 10,49 | 10,59 | 10,47 | 10,59 | 461K | 836 |
03/09/2024 | 0,19% | 0,02 | 10,52 | 10,60 | 10,49 | 10,60 | 349K | 2.621 |
02/09/2024 | -0,94% | -0,10 | 10,50 | 10,70 | 10,49 | 10,70 | 293K | 2.390 |
30/08/2024 | 0,95% | 0,10 | 10,60 | 10,55 | 10,51 | 10,60 | 336K | 1.315 |
29/08/2024 | -0,19% | -0,02 | 10,50 | 10,58 | 10,49 | 10,59 | 10M | 632 |
28/08/2024 | -0,28% | -0,03 | 10,52 | 10,61 | 10,50 | 10,61 | 373K | 708 |
27/08/2024 | -0,38% | -0,04 | 10,55 | 10,60 | 10,49 | 10,61 | 10M | 541 |
26/08/2024 | 0,09% | 0,01 | 10,59 | 10,62 | 10,49 | 10,62 | 241K | 575 |
23/08/2024 | 1,05% | 0,11 | 10,58 | 10,51 | 10,49 | 10,61 | 724K | 3.373 |
22/08/2024 | -0,48% | -0,05 | 10,47 | 10,63 | 10,45 | 10,63 | 417K | 701 |
21/08/2024 | -0,75% | -0,08 | 10,52 | 10,65 | 10,46 | 10,65 | 547K | 2.982 |
20/08/2024 | 0,00% | 0,00 | 10,60 | 10,64 | 10,53 | 10,65 | 262K | 596 |
19/08/2024 | -0,19% | -0,02 | 10,60 | 10,55 | 10,51 | 10,61 | 652K | 814 |
16/08/2024 | 0,00% | 0,00 | 10,62 | 10,62 | 10,52 | 10,65 | 2M | 2.813 |
15/08/2024 | 0,38% | 0,04 | 10,62 | 10,63 | 10,51 | 10,63 | 414K | 684 |
14/08/2024 | -0,56% | -0,06 | 10,58 | 10,69 | 10,53 | 10,69 | 990K | 3.006 |
13/08/2024 | 0,47% | 0,05 | 10,64 | 10,69 | 10,55 | 10,69 | 344K | 2.286 |
12/08/2024 | -1,76% | -0,19 | 10,59 | 10,81 | 10,56 | 10,81 | 1M | 2.771 |
09/08/2024 | 0,94% | 0,10 | 10,78 | 10,71 | 10,61 | 10,82 | 75K | 333 |
08/08/2024 | 0,28% | 0,03 | 10,68 | 10,75 | 10,54 | 10,77 | 194K | 2.880 |
07/08/2024 | -0,84% | -0,09 | 10,65 | 10,81 | 10,53 | 10,81 | 344K | 781 |
06/08/2024 | -0,65% | -0,07 | 10,74 | 10,83 | 10,60 | 10,83 | 510K | 2.131 |
05/08/2024 | 0,09% | 0,01 | 10,81 | 10,90 | 10,70 | 10,93 | 930K | 4.179 |
02/08/2024 | -1,73% | -0,19 | 10,80 | 11,00 | 10,80 | 11,01 | 1M | 885 |
01/08/2024 | 0,27% | 0,03 | 10,99 | 11,05 | 10,84 | 11,05 | 434K | 765 |
31/07/2024 | -0,45% | -0,05 | 10,96 | 11,05 | 10,65 | 11,05 | 2M | 2.356 |
30/07/2024 | -0,09% | -0,01 | 11,01 | 11,04 | 10,96 | 11,06 | 1M | 3.992 |
29/07/2024 | 0,09% | 0,01 | 11,02 | 11,02 | 10,96 | 11,04 | 1M | 1.069 |
26/07/2024 | 0,09% | 0,01 | 11,01 | 11,03 | 10,96 | 11,03 | 9M | 617 |
25/07/2024 | 0,00% | 0,00 | 11,00 | 11,09 | 10,85 | 11,09 | 16M | 2.320 |
24/07/2024 | -0,72% | -0,08 | 11,00 | 11,10 | 10,85 | 11,10 | 2M | 2.476 |
23/07/2024 | -0,18% | -0,02 | 11,08 | 11,12 | 10,95 | 11,12 | 15M | 2.725 |
22/07/2024 | -0,18% | -0,02 | 11,10 | 11,13 | 11,07 | 11,13 | 15M | 2.188 |
19/07/2024 | 0,18% | 0,02 | 11,12 | 11,13 | 11,00 | 11,13 | 464K | 4.029 |
18/07/2024 | -0,18% | -0,02 | 11,10 | 11,07 | 11,07 | 11,14 | 382K | 1.546 |
17/07/2024 | -0,09% | -0,01 | 11,12 | 11,05 | 10,71 | 11,15 | 3M | 9.924 |
16/07/2024 | 0,36% | 0,04 | 11,13 | 11,14 | 11,04 | 11,14 | 1M | 11.059 |
15/07/2024 | 0,36% | 0,04 | 11,09 | 11,10 | 11,03 | 11,12 | 2M | 6.982 |
12/07/2024 | -0,18% | -0,02 | 11,05 | 11,10 | 11,03 | 11,20 | 2M | 6.252 |
11/07/2024 | 0,73% | 0,08 | 11,07 | 11,03 | 10,88 | 11,07 | 1M | 8.237 |
10/07/2024 | -0,36% | -0,04 | 10,99 | 11,03 | 10,70 | 11,03 | 9M | 7.162 |
09/07/2024 | -0,18% | -0,02 | 11,03 | 11,04 | 10,85 | 11,04 | 1M | 6.149 |
08/07/2024 | 1,19% | 0,13 | 11,05 | 10,95 | 10,78 | 11,05 | 3M | 3.433 |
05/07/2024 | 2,34% | 0,25 | 10,92 | 10,60 | 10,60 | 10,93 | 2M | 5.177 |
04/07/2024 | 3,79% | 0,39 | 10,67 | 10,27 | 10,27 | 10,67 | 1M | 3.911 |
03/07/2024 | -0,87% | -0,09 | 10,28 | 10,48 | 10,23 | 10,48 | 780K | 2.117 |
02/07/2024 | -2,17% | -0,23 | 10,37 | 10,74 | 10,35 | 10,74 | 735K | 20.753 |
01/07/2024 | -0,93% | -0,10 | 10,60 | 10,71 | 10,60 | 10,74 | 1M | 2.197 |
28/06/2024 | 1,42% | 0,15 | 10,70 | 10,58 | 10,54 | 10,74 | 4M | 2.019 |
27/06/2024 | -2,22% | -0,24 | 10,55 | 10,82 | 10,54 | 10,82 | 5M | 5.378 |
26/06/2024 | -0,46% | -0,05 | 10,79 | 10,75 | 10,41 | 10,85 | 11M | 5.658 |
25/06/2024 | -0,55% | -0,06 | 10,84 | 10,74 | 10,42 | 10,84 | 4M | 3.294 |
24/06/2024 | 1,49% | 0,16 | 10,90 | 10,74 | 10,40 | 10,90 | 960K | 837 |
21/06/2024 | -0,46% | -0,05 | 10,74 | 10,40 | 10,30 | 10,74 | 1M | 1.698 |
20/06/2024 | 3,45% | 0,36 | 10,79 | 10,46 | 10,21 | 10,79 | 424K | 4.635 |
19/06/2024 | 1,66% | 0,17 | 10,43 | 10,29 | 10,16 | 10,44 | 1M | 6.481 |
18/06/2024 | -0,29% | -0,03 | 10,26 | 10,29 | 10,19 | 10,36 | 961K | 2.086 |
17/06/2024 | 0,00% | 0,00 | 10,29 | 10,29 | 10,23 | 10,40 | 120K | 1.780 |
14/06/2024 | 0,19% | 0,02 | 10,29 | 10,39 | 10,21 | 10,50 | 584K | 1.976 |
13/06/2024 | 0,20% | 0,02 | 10,27 | 10,36 | 10,20 | 10,36 | 542K | 275 |
12/06/2024 | -0,97% | -0,10 | 10,25 | 10,54 | 10,25 | 10,54 | 360K | 183 |
11/06/2024 | 0,39% | 0,04 | 10,35 | 10,39 | 10,35 | 10,45 | 3M | 201 |
10/06/2024 | -1,34% | -0,14 | 10,31 | 10,49 | 10,31 | 10,53 | 245K | 300 |
07/06/2024 | -0,95% | -0,10 | 10,45 | 10,55 | 10,37 | 10,55 | 577K | 1.868 |
06/06/2024 | 0,00% | 0,00 | 10,55 | 10,58 | 10,35 | 10,58 | 169K | 306 |
05/06/2024 | 0,48% | 0,05 | 10,55 | 10,53 | 10,41 | 10,58 | 171K | 2.835 |
04/06/2024 | 0,48% | 0,05 | 10,50 | 10,45 | 10,39 | 10,50 | 220K | 2.456 |
03/06/2024 | 0,19% | 0,02 | 10,45 | 10,44 | 10,36 | 10,45 | 2M | 1.510 |
31/05/2024 | 0,29% | 0,03 | 10,43 | 10,43 | 10,35 | 10,44 | 2M | 264 |
29/05/2024 | 0,97% | 0,10 | 10,40 | 10,30 | 10,27 | 10,40 | 460K | 2.043 |
28/05/2024 | -0,77% | -0,08 | 10,30 | 10,38 | 10,29 | 10,44 | 682K | 468 |
27/05/2024 | 0,78% | 0,08 | 10,38 | 10,37 | 10,31 | 10,38 | 307K | 662 |
24/05/2024 | 0,19% | 0,02 | 10,30 | 10,31 | 10,28 | 10,36 | 226K | 151 |
23/05/2024 | 0,00% | 0,00 | 10,28 | 10,37 | 10,28 | 10,38 | 128K | 136 |
22/05/2024 | -0,39% | -0,04 | 10,28 | 10,37 | 10,28 | 10,37 | 2M | 3.114 |
21/05/2024 | -0,48% | -0,05 | 10,32 | 10,37 | 10,22 | 10,37 | 757K | 2.567 |
20/05/2024 | -0,38% | -0,04 | 10,37 | 10,40 | 10,27 | 10,40 | 1M | 32.733 |
17/05/2024 | 1,07% | 0,11 | 10,41 | 10,35 | 10,20 | 10,41 | 424K | 293 |
16/05/2024 | -1,34% | -0,14 | 10,30 | 10,43 | 10,26 | 10,44 | 2M | 6.667 |
15/05/2024 | 1,75% | 0,18 | 10,44 | 10,32 | 10,27 | 10,48 | 434K | 2.939 |
14/05/2024 | -1,25% | -0,13 | 10,26 | 10,31 | 10,25 | 10,47 | 2M | 9.041 |
13/05/2024 | -1,14% | -0,12 | 10,39 | 10,60 | 10,22 | 10,60 | 2M | 22.125 |
10/05/2024 | -0,76% | -0,08 | 10,51 | 10,59 | 10,41 | 10,65 | 1M | 3.738 |
09/05/2024 | -0,84% | -0,09 | 10,59 | 10,53 | 10,49 | 10,59 | 518K | 336 |
08/05/2024 | 0,75% | 0,08 | 10,68 | 10,70 | 10,50 | 10,70 | 246K | 6.917 |
07/05/2024 | -1,76% | -0,19 | 10,60 | 10,71 | 10,49 | 10,74 | 931K | 1.786 |
06/05/2024 | 0,00% | 0,00 | 10,79 | 10,79 | 10,58 | 10,83 | 159K | 5.702 |
03/05/2024 | 0,65% | 0,07 | 10,79 | 10,72 | 10,60 | 10,79 | 94K | 5.200 |
02/05/2024 | 0,00% | 0,00 | 10,72 | 10,69 | 10,61 | 10,72 | 84K | 511 |
30/04/2024 | 0,09% | 0,01 | 10,72 | 10,67 | 10,56 | 10,72 | 153K | 5.838 |
29/04/2024 | - | - | 10,71 | 10,75 | 10,56 | 10,75 | 89K | 4.794 |
Date,Open,High,Low,Close,Volume
04-Nov-24,9.88,10.07,9.80,9.95,2816787
01-Nov-24,9.90,9.90,9.75,9.88,1700106
31-Oct-24,10.04,10.04,9.70,9.90,1017156
30-Oct-24,9.86,9.97,9.83,9.94,594586
29-Oct-24,9.93,10.10,9.82,9.95,7615774
28-Oct-24,9.92,10.00,9.77,9.91,471180
25-Oct-24,9.91,10.05,9.82,9.92,483663
24-Oct-24,9.90,10.15,9.81,9.91,3073338
23-Oct-24,9.94,9.94,9.77,9.94,514178
22-Oct-24,9.97,9.97,9.80,9.95,782884
21-Oct-24,9.91,10.01,9.81,9.97,1717179
18-Oct-24,9.84,9.90,9.71,9.90,773128
17-Oct-24,9.80,9.81,9.61,9.80,627018
16-Oct-24,9.87,9.87,9.63,9.80,1304639
15-Oct-24,9.90,9.90,9.76,9.84,898071
14-Oct-24,9.94,9.94,9.75,9.90,286828
11-Oct-24,9.93,9.99,9.71,9.93,616922
10-Oct-24,10.06,10.06,9.76,9.90,578377
09-Oct-24,9.98,10.04,9.80,9.97,1398657
08-Oct-24,10.08,10.10,9.85,9.89,1927055
07-Oct-24,10.01,10.06,9.95,9.98,1019942
04-Oct-24,10.09,10.09,9.95,10.01,755245
03-Oct-24,10.13,10.13,9.97,10.03,1295953
02-Oct-24,10.18,10.18,10.03,10.07,4808741
01-Oct-24,10.36,10.36,10.01,10.16,1671971
30-Sep-24,10.43,10.43,10.30,10.30,225951
27-Sep-24,10.44,10.44,10.33,10.40,319798
26-Sep-24,10.49,10.49,10.25,10.37,569086
25-Sep-24,10.42,10.59,10.34,10.48,6035425
24-Sep-24,10.43,10.43,10.30,10.38,6109644
23-Sep-24,10.39,10.44,10.35,10.40,175032
20-Sep-24,10.44,10.44,10.15,10.39,495448
19-Sep-24,10.45,10.45,10.36,10.44,341382
18-Sep-24,10.44,10.54,10.40,10.44,361403
17-Sep-24,10.60,10.60,10.45,10.49,675473
16-Sep-24,10.55,10.59,10.47,10.59,877561
13-Sep-24,10.57,10.57,10.47,10.50,3283353
12-Sep-24,10.54,10.57,10.46,10.57,358713
11-Sep-24,10.55,10.58,10.46,10.50,374424
10-Sep-24,10.58,10.58,10.48,10.50,196281
09-Sep-24,10.61,10.61,10.50,10.54,392329
06-Sep-24,10.53,10.54,10.49,10.54,350042
05-Sep-24,10.52,10.58,10.46,10.52,702939
04-Sep-24,10.59,10.59,10.47,10.49,460925
03-Sep-24,10.60,10.60,10.49,10.52,348618
02-Sep-24,10.70,10.70,10.49,10.50,292977
30-Aug-24,10.55,10.60,10.51,10.60,335906
29-Aug-24,10.58,10.59,10.49,10.50,10303851
28-Aug-24,10.61,10.61,10.50,10.52,372829
27-Aug-24,10.60,10.61,10.49,10.55,10354554
26-Aug-24,10.62,10.62,10.49,10.59,240758
23-Aug-24,10.51,10.61,10.49,10.58,723579
22-Aug-24,10.63,10.63,10.45,10.47,416842
21-Aug-24,10.65,10.65,10.46,10.52,546905
20-Aug-24,10.64,10.65,10.53,10.60,261636
19-Aug-24,10.55,10.61,10.51,10.60,651842
16-Aug-24,10.62,10.65,10.52,10.62,1933888
15-Aug-24,10.63,10.63,10.51,10.62,414084
14-Aug-24,10.69,10.69,10.53,10.58,989523
13-Aug-24,10.69,10.69,10.55,10.64,343601
12-Aug-24,10.81,10.81,10.56,10.59,1080883
09-Aug-24,10.71,10.82,10.61,10.78,75051
08-Aug-24,10.75,10.77,10.54,10.68,194003
07-Aug-24,10.81,10.81,10.53,10.65,343784
06-Aug-24,10.83,10.83,10.60,10.74,509673
05-Aug-24,10.90,10.93,10.70,10.81,930435
02-Aug-24,11.00,11.01,10.80,10.80,1485577
01-Aug-24,11.05,11.05,10.84,10.99,434235
31-Jul-24,11.05,11.05,10.65,10.96,1704440
30-Jul-24,11.04,11.06,10.96,11.01,1078001
29-Jul-24,11.02,11.04,10.96,11.02,1321530
26-Jul-24,11.03,11.03,10.96,11.01,9020097
25-Jul-24,11.09,11.09,10.85,11.00,16478454
24-Jul-24,11.10,11.10,10.85,11.00,2447772
23-Jul-24,11.12,11.12,10.95,11.08,14800984
22-Jul-24,11.13,11.13,11.07,11.10,14709809
19-Jul-24,11.13,11.13,11.00,11.12,463918
18-Jul-24,11.07,11.14,11.07,11.10,382248
17-Jul-24,11.05,11.15,10.71,11.12,3405623
16-Jul-24,11.14,11.14,11.04,11.13,1117500
15-Jul-24,11.10,11.12,11.03,11.09,1544393
12-Jul-24,11.10,11.20,11.03,11.05,1841103
11-Jul-24,11.03,11.07,10.88,11.07,1355205
10-Jul-24,11.03,11.03,10.70,10.99,8540022
09-Jul-24,11.04,11.04,10.85,11.03,1321896
08-Jul-24,10.95,11.05,10.78,11.05,3286170
05-Jul-24,10.60,10.93,10.60,10.92,1908769
04-Jul-24,10.27,10.67,10.27,10.67,1341054
03-Jul-24,10.48,10.48,10.23,10.28,779516
02-Jul-24,10.74,10.74,10.35,10.37,735460
01-Jul-24,10.71,10.74,10.60,10.60,1146276
28-Jun-24,10.58,10.74,10.54,10.70,3936943
27-Jun-24,10.82,10.82,10.54,10.55,5078856
26-Jun-24,10.75,10.85,10.41,10.79,10805042
25-Jun-24,10.74,10.84,10.42,10.84,4167484
24-Jun-24,10.74,10.90,10.40,10.90,959756
21-Jun-24,10.40,10.74,10.30,10.74,1156709
20-Jun-24,10.46,10.79,10.21,10.79,424051
19-Jun-24,10.29,10.44,10.16,10.43,1055666
18-Jun-24,10.29,10.36,10.19,10.26,960859
17-Jun-24,10.29,10.40,10.23,10.29,119875
14-Jun-24,10.39,10.50,10.21,10.29,583545
13-Jun-24,10.36,10.36,10.20,10.27,542168
12-Jun-24,10.54,10.54,10.25,10.25,359638
11-Jun-24,10.39,10.45,10.35,10.35,3152059
10-Jun-24,10.49,10.53,10.31,10.31,244781
07-Jun-24,10.55,10.55,10.37,10.45,577129
06-Jun-24,10.58,10.58,10.35,10.55,169471
05-Jun-24,10.53,10.58,10.41,10.55,170626
04-Jun-24,10.45,10.50,10.39,10.50,219757
03-Jun-24,10.44,10.45,10.36,10.45,2212256
31-May-24,10.43,10.44,10.35,10.43,1599785
29-May-24,10.30,10.40,10.27,10.40,459655
28-May-24,10.38,10.44,10.29,10.30,682418
27-May-24,10.37,10.38,10.31,10.38,306594
24-May-24,10.31,10.36,10.28,10.30,226402
23-May-24,10.37,10.38,10.28,10.28,127739
22-May-24,10.37,10.37,10.28,10.28,2337741
21-May-24,10.37,10.37,10.22,10.32,757201
20-May-24,10.40,10.40,10.27,10.37,1084124
17-May-24,10.35,10.41,10.20,10.41,424475
16-May-24,10.43,10.44,10.26,10.30,2028334
15-May-24,10.32,10.48,10.27,10.44,433886
14-May-24,10.31,10.47,10.25,10.26,2038771
13-May-24,10.60,10.60,10.22,10.39,1872150
10-May-24,10.59,10.65,10.41,10.51,1392179
09-May-24,10.53,10.59,10.49,10.59,517736
08-May-24,10.70,10.70,10.50,10.68,245527
07-May-24,10.71,10.74,10.49,10.60,930923
06-May-24,10.79,10.83,10.58,10.79,158630
03-May-24,10.72,10.79,10.60,10.79,93743
02-May-24,10.69,10.72,10.61,10.72,84142
30-Apr-24,10.67,10.72,10.56,10.72,153129
29-Apr-24,10.75,10.75,10.56,10.71,89441
*exoneração de responsabilidade e termos de uso