Cotação atual, histórico e gráfico do papel: CPSH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,22% | -0,02 | 9,00 | 9,00 | 8,96 | 9,08 | 2M | 5.236 |
| 01/04/2025 | 0,33% | 0,03 | 9,02 | 9,04 | 9,00 | 9,04 | 6M | 696 |
| 31/03/2025 | -0,33% | -0,03 | 8,99 | 9,04 | 8,98 | 9,09 | 672K | 1.546 |
| 28/03/2025 | 0,11% | 0,01 | 9,02 | 9,03 | 8,97 | 9,04 | 2M | 2.771 |
| 27/03/2025 | 0,00% | 0,00 | 9,01 | 9,04 | 8,98 | 9,04 | 1M | 2.020 |
| 26/03/2025 | -0,22% | -0,02 | 9,01 | 9,05 | 8,99 | 9,05 | 892K | 1.562 |
| 25/03/2025 | 0,33% | 0,03 | 9,03 | 9,00 | 8,95 | 9,04 | 1M | 4.501 |
|
|
| 24/03/2025 | 0,00% | 0,00 | 9,00 | 9,00 | 8,94 | 9,07 | 1M | 3.647 |
| 21/03/2025 | -0,55% | -0,05 | 9,00 | 8,95 | 8,88 | 9,05 | 2M | 6.587 |
| 20/03/2025 | 0,56% | 0,05 | 9,05 | 9,05 | 8,96 | 9,07 | 2M | 3.317 |
| 19/03/2025 | 0,45% | 0,04 | 9,00 | 9,04 | 8,92 | 9,04 | 1M | 3.852 |
| 18/03/2025 | -0,44% | -0,04 | 8,96 | 9,05 | 8,90 | 9,10 | 2M | 3.890 |
| 17/03/2025 | 1,12% | 0,10 | 9,00 | 8,97 | 8,93 | 9,31 | 6M | 2.126 |
| 14/03/2025 | 2,06% | 0,18 | 8,90 | 8,74 | 8,69 | 9,09 | 1M | 9.243 |
| 13/03/2025 | -0,11% | -0,01 | 8,72 | 8,73 | 8,66 | 8,75 | 20M | 5.517 |
| 12/03/2025 | 0,69% | 0,06 | 8,73 | 8,72 | 8,60 | 8,74 | 1M | 3.597 |
| 11/03/2025 | -0,34% | -0,03 | 8,67 | 8,74 | 8,62 | 8,79 | 26M | 7.901 |
| 10/03/2025 | 0,00% | 0,00 | 8,70 | 8,72 | 8,60 | 8,73 | 15M | 2.639 |
| 07/03/2025 | 0,35% | 0,03 | 8,70 | 8,70 | 8,62 | 8,70 | 408K | 3.249 |
| 06/03/2025 | -0,23% | -0,02 | 8,67 | 8,68 | 8,61 | 8,76 | 1M | 8.923 |
| 05/03/2025 | 1,64% | 0,14 | 8,69 | 8,57 | 8,52 | 8,69 | 683K | 3.585 |
| 28/02/2025 | -0,58% | -0,05 | 8,55 | 8,60 | 8,55 | 8,65 | 627K | 4.594 |
| 27/02/2025 | 0,00% | 0,00 | 8,60 | 8,63 | 8,51 | 8,63 | 755K | 2.707 |
| 26/02/2025 | -1,26% | -0,11 | 8,60 | 8,72 | 8,52 | 8,74 | 2M | 3.141 |
| 25/02/2025 | -1,02% | -0,09 | 8,71 | 8,80 | 8,71 | 8,85 | 703K | 7.377 |
| 24/02/2025 | -0,23% | -0,02 | 8,80 | 8,88 | 8,73 | 8,88 | 3M | 2.030 |
| 21/02/2025 | -0,23% | -0,02 | 8,82 | 8,85 | 8,77 | 8,87 | 6M | 10.005 |
| 20/02/2025 | -0,34% | -0,03 | 8,84 | 8,87 | 8,81 | 8,95 | 537K | 4.335 |
| 19/02/2025 | -0,89% | -0,08 | 8,87 | 8,88 | 8,81 | 8,88 | 792K | 997 |
| 18/02/2025 | 0,45% | 0,04 | 8,95 | 8,92 | 8,82 | 8,95 | 834K | 4.885 |
| 17/02/2025 | 0,45% | 0,04 | 8,91 | 8,93 | 8,83 | 8,93 | 1M | 3.366 |
| 14/02/2025 | 0,23% | 0,02 | 8,87 | 8,91 | 8,81 | 8,93 | 2M | 3.435 |
| 13/02/2025 | 0,23% | 0,02 | 8,85 | 8,85 | 8,80 | 8,96 | 2M | 4.542 |
| 12/02/2025 | -0,79% | -0,07 | 8,83 | 8,99 | 8,81 | 9,01 | 14M | 2.416 |
| 11/02/2025 | -1,11% | -0,10 | 8,90 | 9,06 | 8,81 | 9,06 | 4M | 1.826 |
| 10/02/2025 | -1,53% | -0,14 | 9,00 | 9,14 | 8,98 | 9,25 | 255K | 983 |
| 07/02/2025 | 1,78% | 0,16 | 9,14 | 8,99 | 8,98 | 9,24 | 2M | 9.038 |
| 06/02/2025 | 0,00% | 0,00 | 8,98 | 8,98 | 8,85 | 8,99 | 179K | 709 |
| 05/02/2025 | 1,24% | 0,11 | 8,98 | 8,87 | 8,78 | 8,99 | 249K | 2.314 |
| 04/02/2025 | 1,03% | 0,09 | 8,87 | 8,78 | 8,75 | 9,03 | 2M | 1.931 |
| 03/02/2025 | 0,00% | 0,00 | 8,78 | 8,89 | 8,66 | 8,89 | 381K | 1.759 |
| 31/01/2025 | 0,34% | 0,03 | 8,78 | 8,75 | 8,71 | 8,86 | 757K | 2.107 |
| 30/01/2025 | 0,57% | 0,05 | 8,75 | 8,66 | 8,62 | 8,79 | 599K | 4.538 |
| 29/01/2025 | -0,46% | -0,04 | 8,70 | 8,74 | 8,57 | 8,85 | 975K | 2.338 |
| 28/01/2025 | -0,11% | -0,01 | 8,74 | 8,84 | 8,55 | 8,90 | 421K | 1.943 |
| 27/01/2025 | -0,23% | -0,02 | 8,75 | 8,77 | 8,67 | 8,82 | 361K | 1.813 |
| 24/01/2025 | -0,45% | -0,04 | 8,77 | 8,80 | 8,70 | 8,93 | 391K | 2.717 |
| 23/01/2025 | -0,34% | -0,03 | 8,81 | 8,80 | 8,67 | 8,82 | 3M | 1.380 |
| 22/01/2025 | 0,00% | 0,00 | 8,84 | 8,85 | 8,57 | 8,90 | 1M | 2.816 |
| 21/01/2025 | -1,23% | -0,11 | 8,84 | 8,95 | 8,68 | 8,95 | 672K | 2.900 |
| 20/01/2025 | -0,78% | -0,07 | 8,95 | 8,87 | 8,56 | 8,98 | 1M | 2.485 |
| 17/01/2025 | -0,55% | -0,05 | 9,02 | 9,09 | 8,94 | 9,17 | 553K | 2.932 |
| 16/01/2025 | 0,78% | 0,07 | 9,07 | 9,08 | 8,99 | 9,12 | 878K | 1.184 |
| 15/01/2025 | -0,55% | -0,05 | 9,00 | 9,06 | 8,92 | 9,18 | 656K | 1.611 |
| 14/01/2025 | -0,44% | -0,04 | 9,05 | 9,10 | 8,92 | 9,13 | 486K | 1.963 |
| 13/01/2025 | 0,11% | 0,01 | 9,09 | 9,08 | 9,01 | 9,21 | 5M | 1.435 |
| 10/01/2025 | -0,55% | -0,05 | 9,08 | 9,10 | 8,87 | 9,13 | 2M | 3.574 |
| 09/01/2025 | -1,51% | -0,14 | 9,13 | 9,27 | 9,03 | 9,44 | 4M | 3.020 |
| 08/01/2025 | -1,07% | -0,10 | 9,27 | 9,21 | 9,12 | 9,46 | 850K | 2.233 |
| 07/01/2025 | 0,64% | 0,06 | 9,37 | 9,36 | 9,03 | 9,45 | 2M | 4.625 |
| 06/01/2025 | -1,79% | -0,17 | 9,31 | 9,48 | 9,12 | 9,55 | 851K | 1.125 |
| 03/01/2025 | 4,29% | 0,39 | 9,48 | 9,10 | 9,03 | 9,48 | 614K | 3.438 |
| 02/01/2025 | 1,11% | 0,10 | 9,09 | 9,08 | 8,99 | 9,10 | 282K | 2.054 |
| 30/12/2024 | 0,45% | 0,04 | 8,99 | 9,04 | 8,86 | 9,11 | 531K | 2.306 |
| 27/12/2024 | 1,59% | 0,14 | 8,95 | 8,83 | 8,83 | 8,99 | 179K | 1.313 |
| 26/12/2024 | -2,11% | -0,19 | 8,81 | 8,81 | 8,76 | 9,06 | 2M | 4.881 |
| 23/12/2024 | 1,93% | 0,17 | 9,00 | 8,83 | 8,66 | 9,37 | 11M | 2.660 |
| 20/12/2024 | 4,50% | 0,38 | 8,83 | 8,54 | 8,37 | 8,83 | 981K | 4.415 |
| 19/12/2024 | -0,82% | -0,07 | 8,45 | 8,52 | 8,30 | 8,65 | 1M | 3.437 |
| 18/12/2024 | -4,27% | -0,38 | 8,52 | 8,98 | 8,42 | 8,98 | 11M | 2.884 |
| 17/12/2024 | -2,41% | -0,22 | 8,90 | 9,12 | 8,78 | 9,21 | 9M | 3.304 |
| 16/12/2024 | -0,87% | -0,08 | 9,12 | 9,12 | 9,02 | 9,20 | 301K | 1.042 |
| 13/12/2024 | 1,55% | 0,14 | 9,20 | 9,06 | 9,05 | 9,45 | 660K | 1.535 |
| 12/12/2024 | 0,67% | 0,06 | 9,06 | 9,08 | 9,00 | 9,22 | 1M | 4.951 |
| 11/12/2024 | -0,99% | -0,09 | 9,00 | 9,17 | 9,00 | 9,17 | 372K | 3.590 |
| 10/12/2024 | -0,11% | -0,01 | 9,09 | 9,16 | 9,00 | 9,16 | 721K | 1.496 |
| 09/12/2024 | -0,55% | -0,05 | 9,10 | 9,14 | 8,98 | 9,27 | 1M | 3.588 |
| 06/12/2024 | 0,99% | 0,09 | 9,15 | 9,16 | 9,05 | 9,20 | 514K | 2.668 |
| 05/12/2024 | -0,55% | -0,05 | 9,06 | 9,20 | 8,98 | 9,23 | 826K | 3.787 |
| 04/12/2024 | -1,19% | -0,11 | 9,11 | 9,22 | 9,01 | 9,27 | 11M | 3.157 |
| 03/12/2024 | 0,44% | 0,04 | 9,22 | 9,15 | 9,15 | 9,38 | 3M | 6.923 |
| 02/12/2024 | -0,22% | -0,02 | 9,18 | 9,23 | 9,12 | 9,23 | 9M | 1.156 |
| 29/11/2024 | 0,22% | 0,02 | 9,20 | 9,23 | 9,12 | 9,23 | 385K | 3.429 |
| 28/11/2024 | -0,43% | -0,04 | 9,18 | 9,24 | 9,10 | 9,24 | 960K | 5.239 |
| 27/11/2024 | 0,22% | 0,02 | 9,22 | 9,27 | 9,14 | 9,27 | 2M | 8.193 |
| 26/11/2024 | 0,00% | 0,00 | 9,20 | 9,25 | 9,19 | 9,28 | 8M | 1.047 |
| 25/11/2024 | -0,86% | -0,08 | 9,20 | 9,34 | 9,14 | 9,34 | 4M | 4.018 |
| 22/11/2024 | 0,22% | 0,02 | 9,28 | 9,26 | 9,21 | 9,28 | 830K | 2.395 |
| 21/11/2024 | -1,49% | -0,14 | 9,26 | 9,40 | 9,12 | 9,40 | 17M | 1.846 |
| 19/11/2024 | 0,00% | 0,00 | 9,40 | 9,41 | 9,31 | 9,48 | 18M | 3.594 |
| 18/11/2024 | -2,29% | -0,22 | 9,40 | 9,58 | 9,39 | 9,58 | 3M | 4.628 |
| 14/11/2024 | -0,31% | -0,03 | 9,62 | 9,65 | 9,50 | 9,65 | 1M | 1.434 |
| 13/11/2024 | -1,13% | -0,11 | 9,65 | 9,76 | 9,52 | 9,79 | 1M | 3.027 |
| 12/11/2024 | 0,10% | 0,01 | 9,76 | 9,75 | 9,60 | 9,76 | 1M | 1.069 |
| 11/11/2024 | -0,71% | -0,07 | 9,75 | 9,84 | 9,58 | 9,84 | 1M | 3.440 |
| 08/11/2024 | -0,71% | -0,07 | 9,82 | 9,89 | 9,72 | 9,89 | 2M | 3.901 |
| 07/11/2024 | 0,10% | 0,01 | 9,89 | 9,76 | 9,72 | 9,89 | 1M | 5.344 |
| 06/11/2024 | 0,10% | 0,01 | 9,88 | 9,96 | 9,75 | 9,96 | 393K | 808 |
| 05/11/2024 | -0,80% | -0,08 | 9,87 | 10,00 | 9,81 | 10,00 | 541K | 2.383 |
| 04/11/2024 | 0,71% | 0,07 | 9,95 | 9,88 | 9,80 | 10,07 | 3M | 2.683 |
| 01/11/2024 | -0,20% | -0,02 | 9,88 | 9,90 | 9,75 | 9,90 | 2M | 1.632 |
| 31/10/2024 | -0,40% | -0,04 | 9,90 | 10,04 | 9,70 | 10,04 | 1M | 1.111 |
| 30/10/2024 | -0,10% | -0,01 | 9,94 | 9,86 | 9,83 | 9,97 | 595K | 1.541 |
| 29/10/2024 | 0,40% | 0,04 | 9,95 | 9,93 | 9,82 | 10,10 | 8M | 2.970 |
| 28/10/2024 | -0,10% | -0,01 | 9,91 | 9,92 | 9,77 | 10,00 | 471K | 991 |
| 25/10/2024 | 0,10% | 0,01 | 9,92 | 9,91 | 9,82 | 10,05 | 484K | 2.923 |
| 24/10/2024 | -0,30% | -0,03 | 9,91 | 9,90 | 9,81 | 10,15 | 3M | 1.409 |
| 23/10/2024 | -0,10% | -0,01 | 9,94 | 9,94 | 9,77 | 9,94 | 514K | 1.071 |
| 22/10/2024 | -0,20% | -0,02 | 9,95 | 9,97 | 9,80 | 9,97 | 783K | 729 |
| 21/10/2024 | 0,71% | 0,07 | 9,97 | 9,91 | 9,81 | 10,01 | 2M | 2.585 |
| 18/10/2024 | 1,02% | 0,10 | 9,90 | 9,84 | 9,71 | 9,90 | 773K | 4.162 |
| 17/10/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,61 | 9,81 | 627K | 3.336 |
| 16/10/2024 | -0,41% | -0,04 | 9,80 | 9,87 | 9,63 | 9,87 | 1M | 2.992 |
| 15/10/2024 | -0,61% | -0,06 | 9,84 | 9,90 | 9,76 | 9,90 | 898K | 913 |
| 14/10/2024 | -0,30% | -0,03 | 9,90 | 9,94 | 9,75 | 9,94 | 287K | 1.007 |
| 11/10/2024 | 0,30% | 0,03 | 9,93 | 9,93 | 9,71 | 9,99 | 617K | 3.168 |
| 10/10/2024 | -0,70% | -0,07 | 9,90 | 10,06 | 9,76 | 10,06 | 578K | 1.343 |
| 09/10/2024 | 0,81% | 0,08 | 9,97 | 9,98 | 9,80 | 10,04 | 1M | 1.845 |
| 08/10/2024 | -0,90% | -0,09 | 9,89 | 10,08 | 9,85 | 10,10 | 2M | 2.620 |
| 07/10/2024 | -0,30% | -0,03 | 9,98 | 10,01 | 9,95 | 10,06 | 1M | 1.422 |
| 04/10/2024 | -0,20% | -0,02 | 10,01 | 10,09 | 9,95 | 10,09 | 755K | 4.671 |
| 03/10/2024 | -0,40% | -0,04 | 10,03 | 10,13 | 9,97 | 10,13 | 1M | 4.754 |
| 02/10/2024 | -0,89% | -0,09 | 10,07 | 10,18 | 10,03 | 10,18 | 5M | 4.242 |
| 01/10/2024 | -1,36% | -0,14 | 10,16 | 10,36 | 10,01 | 10,36 | 2M | 3.424 |
| 30/09/2024 | -0,96% | -0,10 | 10,30 | 10,43 | 10,30 | 10,43 | 226K | 539 |
| 27/09/2024 | 0,29% | 0,03 | 10,40 | 10,44 | 10,33 | 10,44 | 320K | 1.803 |
| 26/09/2024 | -1,05% | -0,11 | 10,37 | 10,49 | 10,25 | 10,49 | 569K | 838 |
| 25/09/2024 | 0,96% | 0,10 | 10,48 | 10,42 | 10,34 | 10,59 | 6M | 2.902 |
| 24/09/2024 | -0,19% | -0,02 | 10,38 | 10,43 | 10,30 | 10,43 | 6M | 402 |
| 23/09/2024 | 0,10% | 0,01 | 10,40 | 10,39 | 10,35 | 10,44 | 175K | 435 |
| 20/09/2024 | -0,48% | -0,05 | 10,39 | 10,44 | 10,15 | 10,44 | 495K | 2.743 |
| 19/09/2024 | 0,00% | 0,00 | 10,44 | 10,45 | 10,36 | 10,45 | 341K | 2.050 |
| 18/09/2024 | -0,48% | -0,05 | 10,44 | 10,44 | 10,40 | 10,54 | 361K | 4.447 |
| 17/09/2024 | - | - | 10,49 | 10,60 | 10,45 | 10,60 | 675K | 2.969 |
Date,Open,High,Low,Close,Volume
02-Apr-25,9.00,9.08,8.96,9.00,1628017
01-Apr-25,9.04,9.04,9.00,9.02,6311904
31-Mar-25,9.04,9.09,8.98,8.99,672299
28-Mar-25,9.03,9.04,8.97,9.02,2034030
27-Mar-25,9.04,9.04,8.98,9.01,1485332
26-Mar-25,9.05,9.05,8.99,9.01,892041
25-Mar-25,9.00,9.04,8.95,9.03,1267480
24-Mar-25,9.00,9.07,8.94,9.00,1459349
21-Mar-25,8.95,9.05,8.88,9.00,2111591
20-Mar-25,9.05,9.07,8.96,9.05,2151130
19-Mar-25,9.04,9.04,8.92,9.00,1332512
18-Mar-25,9.05,9.10,8.90,8.96,2119584
17-Mar-25,8.97,9.31,8.93,9.00,5901561
14-Mar-25,8.74,9.09,8.69,8.90,1322380
13-Mar-25,8.73,8.75,8.66,8.72,19534829
12-Mar-25,8.72,8.74,8.60,8.73,1429393
11-Mar-25,8.74,8.79,8.62,8.67,25772017
10-Mar-25,8.72,8.73,8.60,8.70,15100179
07-Mar-25,8.70,8.70,8.62,8.70,408392
06-Mar-25,8.68,8.76,8.61,8.67,1258091
05-Mar-25,8.57,8.69,8.52,8.69,683055
28-Feb-25,8.60,8.65,8.55,8.55,627069
27-Feb-25,8.63,8.63,8.51,8.60,755496
26-Feb-25,8.72,8.74,8.52,8.60,1584558
25-Feb-25,8.80,8.85,8.71,8.71,702544
24-Feb-25,8.88,8.88,8.73,8.80,2801921
21-Feb-25,8.85,8.87,8.77,8.82,6042814
20-Feb-25,8.87,8.95,8.81,8.84,537351
19-Feb-25,8.88,8.88,8.81,8.87,792433
18-Feb-25,8.92,8.95,8.82,8.95,833794
17-Feb-25,8.93,8.93,8.83,8.91,1063599
14-Feb-25,8.91,8.93,8.81,8.87,1506999
13-Feb-25,8.85,8.96,8.80,8.85,1568210
12-Feb-25,8.99,9.01,8.81,8.83,14468678
11-Feb-25,9.06,9.06,8.81,8.90,3791907
10-Feb-25,9.14,9.25,8.98,9.00,254923
07-Feb-25,8.99,9.24,8.98,9.14,1832206
06-Feb-25,8.98,8.99,8.85,8.98,178981
05-Feb-25,8.87,8.99,8.78,8.98,249410
04-Feb-25,8.78,9.03,8.75,8.87,2348901
03-Feb-25,8.89,8.89,8.66,8.78,380827
31-Jan-25,8.75,8.86,8.71,8.78,756623
30-Jan-25,8.66,8.79,8.62,8.75,598606
29-Jan-25,8.74,8.85,8.57,8.70,974583
28-Jan-25,8.84,8.90,8.55,8.74,420855
27-Jan-25,8.77,8.82,8.67,8.75,361297
24-Jan-25,8.80,8.93,8.70,8.77,391072
23-Jan-25,8.80,8.82,8.67,8.81,3131371
22-Jan-25,8.85,8.90,8.57,8.84,1264898
21-Jan-25,8.95,8.95,8.68,8.84,672235
20-Jan-25,8.87,8.98,8.56,8.95,1019645
17-Jan-25,9.09,9.17,8.94,9.02,553246
16-Jan-25,9.08,9.12,8.99,9.07,878071
15-Jan-25,9.06,9.18,8.92,9.00,656192
14-Jan-25,9.10,9.13,8.92,9.05,485705
13-Jan-25,9.08,9.21,9.01,9.09,5296327
10-Jan-25,9.10,9.13,8.87,9.08,1838214
09-Jan-25,9.27,9.44,9.03,9.13,4259365
08-Jan-25,9.21,9.46,9.12,9.27,850065
07-Jan-25,9.36,9.45,9.03,9.37,2227247
06-Jan-25,9.48,9.55,9.12,9.31,851432
03-Jan-25,9.10,9.48,9.03,9.48,613528
02-Jan-25,9.08,9.10,8.99,9.09,282085
30-Dec-24,9.04,9.11,8.86,8.99,530800
27-Dec-24,8.83,8.99,8.83,8.95,178764
26-Dec-24,8.81,9.06,8.76,8.81,2423397
23-Dec-24,8.83,9.37,8.66,9.00,11124655
20-Dec-24,8.54,8.83,8.37,8.83,980817
19-Dec-24,8.52,8.65,8.30,8.45,1391880
18-Dec-24,8.98,8.98,8.42,8.52,10907375
17-Dec-24,9.12,9.21,8.78,8.90,8992519
16-Dec-24,9.12,9.20,9.02,9.12,301424
13-Dec-24,9.06,9.45,9.05,9.20,659991
12-Dec-24,9.08,9.22,9.00,9.06,1376551
11-Dec-24,9.17,9.17,9.00,9.00,372423
10-Dec-24,9.16,9.16,9.00,9.09,720762
09-Dec-24,9.14,9.27,8.98,9.10,1031862
06-Dec-24,9.16,9.20,9.05,9.15,514467
05-Dec-24,9.20,9.23,8.98,9.06,826125
04-Dec-24,9.22,9.27,9.01,9.11,10998041
03-Dec-24,9.15,9.38,9.15,9.22,3038861
02-Dec-24,9.23,9.23,9.12,9.18,9146048
29-Nov-24,9.23,9.23,9.12,9.20,384871
28-Nov-24,9.24,9.24,9.10,9.18,959730
27-Nov-24,9.27,9.27,9.14,9.22,1626911
26-Nov-24,9.25,9.28,9.19,9.20,8344266
25-Nov-24,9.34,9.34,9.14,9.20,4086752
22-Nov-24,9.26,9.28,9.21,9.28,830441
21-Nov-24,9.40,9.40,9.12,9.26,17174813
19-Nov-24,9.41,9.48,9.31,9.40,18210202
18-Nov-24,9.58,9.58,9.39,9.40,2853998
14-Nov-24,9.65,9.65,9.50,9.62,1003037
13-Nov-24,9.76,9.79,9.52,9.65,1315562
12-Nov-24,9.75,9.76,9.60,9.76,1162104
11-Nov-24,9.84,9.84,9.58,9.75,1275038
08-Nov-24,9.89,9.89,9.72,9.82,1792381
07-Nov-24,9.76,9.89,9.72,9.89,1132886
06-Nov-24,9.96,9.96,9.75,9.88,393382
05-Nov-24,10.00,10.00,9.81,9.87,541404
04-Nov-24,9.88,10.07,9.80,9.95,2816787
01-Nov-24,9.90,9.90,9.75,9.88,1700106
31-Oct-24,10.04,10.04,9.70,9.90,1017156
30-Oct-24,9.86,9.97,9.83,9.94,594586
29-Oct-24,9.93,10.10,9.82,9.95,7615774
28-Oct-24,9.92,10.00,9.77,9.91,471180
25-Oct-24,9.91,10.05,9.82,9.92,483663
24-Oct-24,9.90,10.15,9.81,9.91,3073338
23-Oct-24,9.94,9.94,9.77,9.94,514178
22-Oct-24,9.97,9.97,9.80,9.95,782884
21-Oct-24,9.91,10.01,9.81,9.97,1717179
18-Oct-24,9.84,9.90,9.71,9.90,773128
17-Oct-24,9.80,9.81,9.61,9.80,627018
16-Oct-24,9.87,9.87,9.63,9.80,1304639
15-Oct-24,9.90,9.90,9.76,9.84,898071
14-Oct-24,9.94,9.94,9.75,9.90,286828
11-Oct-24,9.93,9.99,9.71,9.93,616922
10-Oct-24,10.06,10.06,9.76,9.90,578377
09-Oct-24,9.98,10.04,9.80,9.97,1398657
08-Oct-24,10.08,10.10,9.85,9.89,1927055
07-Oct-24,10.01,10.06,9.95,9.98,1019942
04-Oct-24,10.09,10.09,9.95,10.01,755245
03-Oct-24,10.13,10.13,9.97,10.03,1295953
02-Oct-24,10.18,10.18,10.03,10.07,4808741
01-Oct-24,10.36,10.36,10.01,10.16,1671971
30-Sep-24,10.43,10.43,10.30,10.30,225951
27-Sep-24,10.44,10.44,10.33,10.40,319798
26-Sep-24,10.49,10.49,10.25,10.37,569086
25-Sep-24,10.42,10.59,10.34,10.48,6035425
24-Sep-24,10.43,10.43,10.30,10.38,6109644
23-Sep-24,10.39,10.44,10.35,10.40,175032
20-Sep-24,10.44,10.44,10.15,10.39,495448
19-Sep-24,10.45,10.45,10.36,10.44,341382
18-Sep-24,10.44,10.54,10.40,10.44,361403
17-Sep-24,10.60,10.60,10.45,10.49,675473
*exoneração de responsabilidade e termos de uso