ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPSH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,23%0,028,878,918,818,932M3.435
13/02/20250,23%0,028,858,858,808,962M4.542
12/02/2025-0,79%-0,078,838,998,819,0114M2.416
11/02/2025-1,11%-0,108,909,068,819,064M1.826
10/02/2025-1,53%-0,149,009,148,989,25255K983
07/02/20251,78%0,169,148,998,989,242M9.038
06/02/20250,00%0,008,988,988,858,99179K709
05/02/20251,24%0,118,988,878,788,99249K2.314
04/02/20251,03%0,098,878,788,759,032M1.931
03/02/20250,00%0,008,788,898,668,89381K1.759
31/01/20250,34%0,038,788,758,718,86757K2.107
30/01/20250,57%0,058,758,668,628,79599K4.538
29/01/2025-0,46%-0,048,708,748,578,85975K2.338
28/01/2025-0,11%-0,018,748,848,558,90421K1.943
27/01/2025-0,23%-0,028,758,778,678,82361K1.813
24/01/2025-0,45%-0,048,778,808,708,93391K2.717
23/01/2025-0,34%-0,038,818,808,678,823M1.380
22/01/20250,00%0,008,848,858,578,901M2.816
21/01/2025-1,23%-0,118,848,958,688,95672K2.900
20/01/2025-0,78%-0,078,958,878,568,981M2.485
17/01/2025-0,55%-0,059,029,098,949,17553K2.932
16/01/20250,78%0,079,079,088,999,12878K1.184
15/01/2025-0,55%-0,059,009,068,929,18656K1.611
14/01/2025-0,44%-0,049,059,108,929,13486K1.963
13/01/20250,11%0,019,099,089,019,215M1.435
10/01/2025-0,55%-0,059,089,108,879,132M3.574
09/01/2025-1,51%-0,149,139,279,039,444M3.020
08/01/2025-1,07%-0,109,279,219,129,46850K2.233
07/01/20250,64%0,069,379,369,039,452M4.625
06/01/2025-1,79%-0,179,319,489,129,55851K1.125
03/01/20254,29%0,399,489,109,039,48614K3.438
02/01/20251,11%0,109,099,088,999,10282K2.054
30/12/20240,45%0,048,999,048,869,11531K2.306
27/12/20241,59%0,148,958,838,838,99179K1.313
26/12/2024-2,11%-0,198,818,818,769,062M4.881
23/12/20241,93%0,179,008,838,669,3711M2.660
20/12/20244,50%0,388,838,548,378,83981K4.415
19/12/2024-0,82%-0,078,458,528,308,651M3.437
18/12/2024-4,27%-0,388,528,988,428,9811M2.884
17/12/2024-2,41%-0,228,909,128,789,219M3.304
16/12/2024-0,87%-0,089,129,129,029,20301K1.042
13/12/20241,55%0,149,209,069,059,45660K1.535
12/12/20240,67%0,069,069,089,009,221M4.951
11/12/2024-0,99%-0,099,009,179,009,17372K3.590
10/12/2024-0,11%-0,019,099,169,009,16721K1.496
09/12/2024-0,55%-0,059,109,148,989,271M3.588
06/12/20240,99%0,099,159,169,059,20514K2.668
05/12/2024-0,55%-0,059,069,208,989,23826K3.787
04/12/2024-1,19%-0,119,119,229,019,2711M3.157
03/12/20240,44%0,049,229,159,159,383M6.923
02/12/2024-0,22%-0,029,189,239,129,239M1.156
29/11/20240,22%0,029,209,239,129,23385K3.429
28/11/2024-0,43%-0,049,189,249,109,24960K5.239
27/11/20240,22%0,029,229,279,149,272M8.193
26/11/20240,00%0,009,209,259,199,288M1.047
25/11/2024-0,86%-0,089,209,349,149,344M4.018
22/11/20240,22%0,029,289,269,219,28830K2.395
21/11/2024-1,49%-0,149,269,409,129,4017M1.846
19/11/20240,00%0,009,409,419,319,4818M3.594
18/11/2024-2,29%-0,229,409,589,399,583M4.628
14/11/2024-0,31%-0,039,629,659,509,651M1.434
13/11/2024-1,13%-0,119,659,769,529,791M3.027
12/11/20240,10%0,019,769,759,609,761M1.069
11/11/2024-0,71%-0,079,759,849,589,841M3.440
08/11/2024-0,71%-0,079,829,899,729,892M3.901
07/11/20240,10%0,019,899,769,729,891M5.344
06/11/20240,10%0,019,889,969,759,96393K808
05/11/2024-0,80%-0,089,8710,009,8110,00541K2.383
04/11/20240,71%0,079,959,889,8010,073M2.683
01/11/2024-0,20%-0,029,889,909,759,902M1.632
31/10/2024-0,40%-0,049,9010,049,7010,041M1.111
30/10/2024-0,10%-0,019,949,869,839,97595K1.541
29/10/20240,40%0,049,959,939,8210,108M2.970
28/10/2024-0,10%-0,019,919,929,7710,00471K991
25/10/20240,10%0,019,929,919,8210,05484K2.923
24/10/2024-0,30%-0,039,919,909,8110,153M1.409
23/10/2024-0,10%-0,019,949,949,779,94514K1.071
22/10/2024-0,20%-0,029,959,979,809,97783K729
21/10/20240,71%0,079,979,919,8110,012M2.585
18/10/20241,02%0,109,909,849,719,90773K4.162
17/10/20240,00%0,009,809,809,619,81627K3.336
16/10/2024-0,41%-0,049,809,879,639,871M2.992
15/10/2024-0,61%-0,069,849,909,769,90898K913
14/10/2024-0,30%-0,039,909,949,759,94287K1.007
11/10/20240,30%0,039,939,939,719,99617K3.168
10/10/2024-0,70%-0,079,9010,069,7610,06578K1.343
09/10/20240,81%0,089,979,989,8010,041M1.845
08/10/2024-0,90%-0,099,8910,089,8510,102M2.620
07/10/2024-0,30%-0,039,9810,019,9510,061M1.422
04/10/2024-0,20%-0,0210,0110,099,9510,09755K4.671
03/10/2024-0,40%-0,0410,0310,139,9710,131M4.754
02/10/2024-0,89%-0,0910,0710,1810,0310,185M4.242
01/10/2024-1,36%-0,1410,1610,3610,0110,362M3.424
30/09/2024-0,96%-0,1010,3010,4310,3010,43226K539
27/09/20240,29%0,0310,4010,4410,3310,44320K1.803
26/09/2024-1,05%-0,1110,3710,4910,2510,49569K838
25/09/20240,96%0,1010,4810,4210,3410,596M2.902
24/09/2024-0,19%-0,0210,3810,4310,3010,436M402
23/09/20240,10%0,0110,4010,3910,3510,44175K435
20/09/2024-0,48%-0,0510,3910,4410,1510,44495K2.743
19/09/20240,00%0,0010,4410,4510,3610,45341K2.050
18/09/2024-0,48%-0,0510,4410,4410,4010,54361K4.447
17/09/2024-0,94%-0,1010,4910,6010,4510,60675K2.969
16/09/20240,86%0,0910,5910,5510,4710,59878K2.594
13/09/2024-0,66%-0,0710,5010,5710,4710,573M2.911
12/09/20240,67%0,0710,5710,5410,4610,57359K2.820
11/09/20240,00%0,0010,5010,5510,4610,58374K3.148
10/09/2024-0,38%-0,0410,5010,5810,4810,58196K1.032
09/09/20240,00%0,0010,5410,6110,5010,61392K929
06/09/20240,19%0,0210,5410,5310,4910,54350K880
05/09/20240,29%0,0310,5210,5210,4610,58703K1.010
04/09/2024-0,29%-0,0310,4910,5910,4710,59461K836
03/09/20240,19%0,0210,5210,6010,4910,60349K2.621
02/09/2024-0,94%-0,1010,5010,7010,4910,70293K2.390
30/08/20240,95%0,1010,6010,5510,5110,60336K1.315
29/08/2024-0,19%-0,0210,5010,5810,4910,5910M632
28/08/2024-0,28%-0,0310,5210,6110,5010,61373K708
27/08/2024-0,38%-0,0410,5510,6010,4910,6110M541
26/08/20240,09%0,0110,5910,6210,4910,62241K575
23/08/20241,05%0,1110,5810,5110,4910,61724K3.373
22/08/2024-0,48%-0,0510,4710,6310,4510,63417K701
21/08/2024-0,75%-0,0810,5210,6510,4610,65547K2.982
20/08/20240,00%0,0010,6010,6410,5310,65262K596
19/08/2024-0,19%-0,0210,6010,5510,5110,61652K814
16/08/20240,00%0,0010,6210,6210,5210,652M2.813
15/08/20240,38%0,0410,6210,6310,5110,63414K684
14/08/2024-0,56%-0,0610,5810,6910,5310,69990K3.006
13/08/20240,47%0,0510,6410,6910,5510,69344K2.286
12/08/2024-1,76%-0,1910,5910,8110,5610,811M2.771
09/08/20240,94%0,1010,7810,7110,6110,8275K333
08/08/20240,28%0,0310,6810,7510,5410,77194K2.880
07/08/2024-0,84%-0,0910,6510,8110,5310,81344K781
06/08/2024-0,65%-0,0710,7410,8310,6010,83510K2.131
05/08/2024--10,8110,9010,7010,93930K4.179


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito