ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPSH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,71%0,079,959,889,8010,073M2.683
01/11/2024-0,20%-0,029,889,909,759,902M1.632
31/10/2024-0,40%-0,049,9010,049,7010,041M1.111
30/10/2024-0,10%-0,019,949,869,839,97595K1.541
29/10/20240,40%0,049,959,939,8210,108M2.970
28/10/2024-0,10%-0,019,919,929,7710,00471K991
25/10/20240,10%0,019,929,919,8210,05484K2.923
24/10/2024-0,30%-0,039,919,909,8110,153M1.409
23/10/2024-0,10%-0,019,949,949,779,94514K1.071
22/10/2024-0,20%-0,029,959,979,809,97783K729
21/10/20240,71%0,079,979,919,8110,012M2.585
18/10/20241,02%0,109,909,849,719,90773K4.162
17/10/20240,00%0,009,809,809,619,81627K3.336
16/10/2024-0,41%-0,049,809,879,639,871M2.992
15/10/2024-0,61%-0,069,849,909,769,90898K913
14/10/2024-0,30%-0,039,909,949,759,94287K1.007
11/10/20240,30%0,039,939,939,719,99617K3.168
10/10/2024-0,70%-0,079,9010,069,7610,06578K1.343
09/10/20240,81%0,089,979,989,8010,041M1.845
08/10/2024-0,90%-0,099,8910,089,8510,102M2.620
07/10/2024-0,30%-0,039,9810,019,9510,061M1.422
04/10/2024-0,20%-0,0210,0110,099,9510,09755K4.671
03/10/2024-0,40%-0,0410,0310,139,9710,131M4.754
02/10/2024-0,89%-0,0910,0710,1810,0310,185M4.242
01/10/2024-1,36%-0,1410,1610,3610,0110,362M3.424
30/09/2024-0,96%-0,1010,3010,4310,3010,43226K539
27/09/20240,29%0,0310,4010,4410,3310,44320K1.803
26/09/2024-1,05%-0,1110,3710,4910,2510,49569K838
25/09/20240,96%0,1010,4810,4210,3410,596M2.902
24/09/2024-0,19%-0,0210,3810,4310,3010,436M402
23/09/20240,10%0,0110,4010,3910,3510,44175K435
20/09/2024-0,48%-0,0510,3910,4410,1510,44495K2.743
19/09/20240,00%0,0010,4410,4510,3610,45341K2.050
18/09/2024-0,48%-0,0510,4410,4410,4010,54361K4.447
17/09/2024-0,94%-0,1010,4910,6010,4510,60675K2.969
16/09/20240,86%0,0910,5910,5510,4710,59878K2.594
13/09/2024-0,66%-0,0710,5010,5710,4710,573M2.911
12/09/20240,67%0,0710,5710,5410,4610,57359K2.820
11/09/20240,00%0,0010,5010,5510,4610,58374K3.148
10/09/2024-0,38%-0,0410,5010,5810,4810,58196K1.032
09/09/20240,00%0,0010,5410,6110,5010,61392K929
06/09/20240,19%0,0210,5410,5310,4910,54350K880
05/09/20240,29%0,0310,5210,5210,4610,58703K1.010
04/09/2024-0,29%-0,0310,4910,5910,4710,59461K836
03/09/20240,19%0,0210,5210,6010,4910,60349K2.621
02/09/2024-0,94%-0,1010,5010,7010,4910,70293K2.390
30/08/20240,95%0,1010,6010,5510,5110,60336K1.315
29/08/2024-0,19%-0,0210,5010,5810,4910,5910M632
28/08/2024-0,28%-0,0310,5210,6110,5010,61373K708
27/08/2024-0,38%-0,0410,5510,6010,4910,6110M541
26/08/20240,09%0,0110,5910,6210,4910,62241K575
23/08/20241,05%0,1110,5810,5110,4910,61724K3.373
22/08/2024-0,48%-0,0510,4710,6310,4510,63417K701
21/08/2024-0,75%-0,0810,5210,6510,4610,65547K2.982
20/08/20240,00%0,0010,6010,6410,5310,65262K596
19/08/2024-0,19%-0,0210,6010,5510,5110,61652K814
16/08/20240,00%0,0010,6210,6210,5210,652M2.813
15/08/20240,38%0,0410,6210,6310,5110,63414K684
14/08/2024-0,56%-0,0610,5810,6910,5310,69990K3.006
13/08/20240,47%0,0510,6410,6910,5510,69344K2.286
12/08/2024-1,76%-0,1910,5910,8110,5610,811M2.771
09/08/20240,94%0,1010,7810,7110,6110,8275K333
08/08/20240,28%0,0310,6810,7510,5410,77194K2.880
07/08/2024-0,84%-0,0910,6510,8110,5310,81344K781
06/08/2024-0,65%-0,0710,7410,8310,6010,83510K2.131
05/08/20240,09%0,0110,8110,9010,7010,93930K4.179
02/08/2024-1,73%-0,1910,8011,0010,8011,011M885
01/08/20240,27%0,0310,9911,0510,8411,05434K765
31/07/2024-0,45%-0,0510,9611,0510,6511,052M2.356
30/07/2024-0,09%-0,0111,0111,0410,9611,061M3.992
29/07/20240,09%0,0111,0211,0210,9611,041M1.069
26/07/20240,09%0,0111,0111,0310,9611,039M617
25/07/20240,00%0,0011,0011,0910,8511,0916M2.320
24/07/2024-0,72%-0,0811,0011,1010,8511,102M2.476
23/07/2024-0,18%-0,0211,0811,1210,9511,1215M2.725
22/07/2024-0,18%-0,0211,1011,1311,0711,1315M2.188
19/07/20240,18%0,0211,1211,1311,0011,13464K4.029
18/07/2024-0,18%-0,0211,1011,0711,0711,14382K1.546
17/07/2024-0,09%-0,0111,1211,0510,7111,153M9.924
16/07/20240,36%0,0411,1311,1411,0411,141M11.059
15/07/20240,36%0,0411,0911,1011,0311,122M6.982
12/07/2024-0,18%-0,0211,0511,1011,0311,202M6.252
11/07/20240,73%0,0811,0711,0310,8811,071M8.237
10/07/2024-0,36%-0,0410,9911,0310,7011,039M7.162
09/07/2024-0,18%-0,0211,0311,0410,8511,041M6.149
08/07/20241,19%0,1311,0510,9510,7811,053M3.433
05/07/20242,34%0,2510,9210,6010,6010,932M5.177
04/07/20243,79%0,3910,6710,2710,2710,671M3.911
03/07/2024-0,87%-0,0910,2810,4810,2310,48780K2.117
02/07/2024-2,17%-0,2310,3710,7410,3510,74735K20.753
01/07/2024-0,93%-0,1010,6010,7110,6010,741M2.197
28/06/20241,42%0,1510,7010,5810,5410,744M2.019
27/06/2024-2,22%-0,2410,5510,8210,5410,825M5.378
26/06/2024-0,46%-0,0510,7910,7510,4110,8511M5.658
25/06/2024-0,55%-0,0610,8410,7410,4210,844M3.294
24/06/20241,49%0,1610,9010,7410,4010,90960K837
21/06/2024-0,46%-0,0510,7410,4010,3010,741M1.698
20/06/20243,45%0,3610,7910,4610,2110,79424K4.635
19/06/20241,66%0,1710,4310,2910,1610,441M6.481
18/06/2024-0,29%-0,0310,2610,2910,1910,36961K2.086
17/06/20240,00%0,0010,2910,2910,2310,40120K1.780
14/06/20240,19%0,0210,2910,3910,2110,50584K1.976
13/06/20240,20%0,0210,2710,3610,2010,36542K275
12/06/2024-0,97%-0,1010,2510,5410,2510,54360K183
11/06/20240,39%0,0410,3510,3910,3510,453M201
10/06/2024-1,34%-0,1410,3110,4910,3110,53245K300
07/06/2024-0,95%-0,1010,4510,5510,3710,55577K1.868
06/06/20240,00%0,0010,5510,5810,3510,58169K306
05/06/20240,48%0,0510,5510,5310,4110,58171K2.835
04/06/20240,48%0,0510,5010,4510,3910,50220K2.456
03/06/20240,19%0,0210,4510,4410,3610,452M1.510
31/05/20240,29%0,0310,4310,4310,3510,442M264
29/05/20240,97%0,1010,4010,3010,2710,40460K2.043
28/05/2024-0,77%-0,0810,3010,3810,2910,44682K468
27/05/20240,78%0,0810,3810,3710,3110,38307K662
24/05/20240,19%0,0210,3010,3110,2810,36226K151
23/05/20240,00%0,0010,2810,3710,2810,38128K136
22/05/2024-0,39%-0,0410,2810,3710,2810,372M3.114
21/05/2024-0,48%-0,0510,3210,3710,2210,37757K2.567
20/05/2024-0,38%-0,0410,3710,4010,2710,401M32.733
17/05/20241,07%0,1110,4110,3510,2010,41424K293
16/05/2024-1,34%-0,1410,3010,4310,2610,442M6.667
15/05/20241,75%0,1810,4410,3210,2710,48434K2.939
14/05/2024-1,25%-0,1310,2610,3110,2510,472M9.041
13/05/2024-1,14%-0,1210,3910,6010,2210,602M22.125
10/05/2024-0,76%-0,0810,5110,5910,4110,651M3.738
09/05/2024-0,84%-0,0910,5910,5310,4910,59518K336
08/05/20240,75%0,0810,6810,7010,5010,70246K6.917
07/05/2024-1,76%-0,1910,6010,7110,4910,74931K1.786
06/05/20240,00%0,0010,7910,7910,5810,83159K5.702
03/05/20240,65%0,0710,7910,7210,6010,7994K5.200
02/05/20240,00%0,0010,7210,6910,6110,7284K511
30/04/20240,09%0,0110,7210,6710,5610,72153K5.838
29/04/2024--10,7110,7510,5610,7589K4.794


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito