Cotação atual, histórico e gráfico do papel: CPSH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,00% | 0,00 | 10,60 | 10,61 | 10,51 | 10,79 | 480K | 11.304 |
25/04/2024 | 0,28% | 0,03 | 10,60 | 10,56 | 10,48 | 10,60 | 698K | 20.906 |
24/04/2024 | 0,00% | 0,00 | 10,57 | 10,57 | 10,51 | 10,59 | 20M | 7.450 |
23/04/2024 | -0,09% | -0,01 | 10,57 | 10,59 | 10,53 | 10,61 | 45M | 5.624 |
22/04/2024 | -0,38% | -0,04 | 10,58 | 10,63 | 10,50 | 10,63 | 40M | 5.002 |
19/04/2024 | -0,38% | -0,04 | 10,62 | 10,49 | 10,49 | 10,75 | 342K | 2.682 |
18/04/2024 | -0,19% | -0,02 | 10,66 | 10,70 | 10,47 | 10,71 | 95K | 5.825 |
17/04/2024 | -1,11% | -0,12 | 10,68 | 10,70 | 10,51 | 10,80 | 345K | 7.204 |
16/04/2024 | 0,09% | 0,01 | 10,80 | 10,88 | 10,52 | 10,88 | 430K | 10.309 |
15/04/2024 | -0,09% | -0,01 | 10,79 | 10,80 | 10,69 | 10,90 | 2M | 55.801 |
12/04/2024 | -0,18% | -0,02 | 10,80 | 10,87 | 10,77 | 10,87 | 121K | 3.546 |
11/04/2024 | -89,93% | -96,68 | 10,82 | 10,87 | 10,76 | 10,93 | 5M | 3.420 |
10/04/2024 | 0,19% | 0,20 | 107,50 | 107,50 | 106,90 | 108,00 | 283K | 165 |
09/04/2024 | -0,20% | -0,21 | 107,30 | 107,99 | 107,11 | 108,01 | 676K | 824 |
08/04/2024 | -0,67% | -0,73 | 107,51 | 107,53 | 107,20 | 107,78 | 693K | 506 |
05/04/2024 | 0,01% | 0,01 | 108,24 | 107,90 | 107,50 | 108,24 | 254K | 479 |
04/04/2024 | 0,67% | 0,72 | 108,23 | 109,46 | 107,50 | 109,46 | 80K | 619 |
03/04/2024 | 0,01% | 0,01 | 107,51 | 107,51 | 107,48 | 108,00 | 2M | 490 |
02/04/2024 | -0,39% | -0,42 | 107,50 | 108,20 | 107,28 | 108,30 | 899K | 316 |
01/04/2024 | -0,07% | -0,08 | 107,92 | 108,99 | 107,50 | 108,99 | 277K | 593 |
28/03/2024 | 0,00% | 0,00 | 108,00 | 108,15 | 108,00 | 108,99 | 471K | 424 |
27/03/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,15 | 29K | 15 |
26/03/2024 | -0,27% | -0,29 | 108,00 | 108,15 | 107,80 | 108,15 | 28M | 38 |
25/03/2024 | 0,12% | 0,13 | 108,29 | 108,00 | 107,99 | 108,29 | 3M | 767 |
22/03/2024 | 0,09% | 0,10 | 108,16 | 108,06 | 108,00 | 108,27 | 32K | 178 |
21/03/2024 | -0,22% | -0,24 | 108,06 | 108,29 | 107,91 | 108,30 | 60K | 59 |
20/03/2024 | 0,19% | 0,20 | 108,30 | 108,12 | 107,67 | 108,30 | 67K | 390 |
19/03/2024 | -0,18% | -0,20 | 108,10 | 108,28 | 108,10 | 108,29 | 2M | 1.021 |
18/03/2024 | 0,02% | 0,02 | 108,30 | 108,01 | 108,00 | 108,30 | 197K | 489 |
15/03/2024 | -0,01% | -0,01 | 108,28 | 108,29 | 108,00 | 108,29 | 197K | 278 |
14/03/2024 | -0,10% | -0,11 | 108,29 | 108,29 | 107,94 | 108,29 | 2M | 299 |
13/03/2024 | 0,00% | 0,00 | 108,40 | 108,70 | 108,28 | 108,70 | 1M | 1.138 |
12/03/2024 | 0,10% | 0,11 | 108,40 | 109,18 | 108,21 | 109,18 | 53K | 43 |
11/03/2024 | 0,00% | 0,00 | 108,29 | 108,40 | 108,01 | 108,40 | 2M | 1.224 |
08/03/2024 | -0,09% | -0,10 | 108,29 | 108,29 | 108,29 | 108,29 | 117K | 1.017 |
07/03/2024 | -0,01% | -0,01 | 108,39 | 108,30 | 108,30 | 108,39 | 124K | 1.010 |
06/03/2024 | -0,27% | -0,29 | 108,40 | 108,39 | 108,24 | 108,65 | 101K | 14 |
05/03/2024 | 0,25% | 0,27 | 108,69 | 108,40 | 108,28 | 109,17 | 270K | 470 |
04/03/2024 | 0,02% | 0,02 | 108,42 | 108,40 | 108,29 | 108,57 | 209K | 554 |
01/03/2024 | 0,30% | 0,32 | 108,40 | 108,08 | 108,05 | 108,78 | 15M | 344 |
29/02/2024 | -0,48% | -0,52 | 108,08 | 108,60 | 108,05 | 108,60 | 212K | 32 |
28/02/2024 | 0,09% | 0,10 | 108,60 | 108,32 | 108,08 | 108,80 | 1M | 34 |
27/02/2024 | 0,09% | 0,10 | 108,50 | 108,40 | 108,05 | 108,50 | 8M | 1.221 |
26/02/2024 | 0,09% | 0,10 | 108,40 | 108,00 | 108,00 | 108,50 | 275K | 91 |
23/02/2024 | -0,14% | -0,15 | 108,30 | 108,50 | 108,30 | 108,50 | 349K | 302 |
22/02/2024 | -0,32% | -0,35 | 108,45 | 108,43 | 108,43 | 109,19 | 150K | 61 |
21/02/2024 | -0,62% | -0,68 | 108,80 | 108,49 | 108,45 | 109,37 | 234K | 157 |
20/02/2024 | -0,02% | -0,02 | 109,48 | 109,52 | 109,39 | 109,53 | 197K | 50 |
19/02/2024 | 0,00% | 0,00 | 109,50 | 109,50 | 109,49 | 109,70 | 462K | 80 |
16/02/2024 | 0,10% | 0,11 | 109,50 | 109,45 | 109,40 | 109,69 | 236K | 44 |
15/02/2024 | -0,26% | -0,28 | 109,39 | 109,67 | 109,39 | 110,00 | 248K | 94 |
14/02/2024 | 0,16% | 0,17 | 109,67 | 109,31 | 109,21 | 109,67 | 48K | 37 |
09/02/2024 | -0,02% | -0,02 | 109,50 | 109,66 | 109,48 | 109,67 | 121K | 68 |
08/02/2024 | -0,11% | -0,12 | 109,52 | 109,69 | 109,48 | 109,69 | 45K | 43 |
07/02/2024 | 0,04% | 0,04 | 109,64 | 109,95 | 109,50 | 109,95 | 2K | 16 |
06/02/2024 | -0,08% | -0,09 | 109,60 | 109,68 | 109,50 | 109,69 | 33K | 135 |
05/02/2024 | 0,17% | 0,19 | 109,69 | 109,89 | 109,30 | 109,90 | 23K | 54 |
02/02/2024 | -0,16% | -0,18 | 109,50 | 109,50 | 109,49 | 109,69 | 63K | 72 |
01/02/2024 | 0,04% | 0,04 | 109,68 | 109,21 | 109,21 | 109,69 | 121K | 10 |
31/01/2024 | -0,14% | -0,15 | 109,64 | 109,79 | 109,24 | 109,79 | 6M | 12 |
30/01/2024 | 0,00% | 0,00 | 109,79 | 109,79 | 109,21 | 109,79 | 11M | 203 |
29/01/2024 | 0,00% | 0,00 | 109,79 | 109,50 | 109,50 | 109,79 | 354K | 18 |
26/01/2024 | 0,00% | 0,00 | 109,79 | 110,00 | 109,79 | 110,00 | 537K | 24 |
25/01/2024 | -0,01% | -0,01 | 109,79 | 109,80 | 109,69 | 109,80 | 14M | 14 |
24/01/2024 | 0,00% | 0,00 | 109,80 | 109,99 | 109,22 | 109,99 | 555K | 31 |
23/01/2024 | -0,08% | -0,09 | 109,80 | 109,85 | 109,78 | 109,85 | 7M | 10 |
22/01/2024 | -0,08% | -0,09 | 109,89 | 109,95 | 109,21 | 109,99 | 807K | 16 |
19/01/2024 | -0,02% | -0,02 | 109,98 | 109,99 | 109,77 | 110,00 | 12M | 28 |
18/01/2024 | -0,61% | -0,68 | 110,00 | 109,80 | 109,41 | 110,53 | 13K | 21 |
17/01/2024 | 0,00% | 0,00 | 110,68 | 109,62 | 109,62 | 110,70 | 17K | 126 |
16/01/2024 | 0,04% | 0,04 | 110,68 | 109,82 | 109,64 | 110,69 | 64K | 116 |
15/01/2024 | -0,04% | -0,04 | 110,64 | 109,77 | 109,77 | 110,68 | 252K | 118 |
12/01/2024 | -0,01% | -0,01 | 110,68 | 110,68 | 110,39 | 110,68 | 22K | 7 |
11/01/2024 | 0,09% | 0,10 | 110,69 | 110,79 | 109,62 | 110,79 | 2M | 118 |
10/01/2024 | -0,31% | -0,34 | 110,59 | 109,66 | 109,65 | 111,16 | 3M | 111 |
09/01/2024 | -0,05% | -0,06 | 110,93 | 111,00 | 109,66 | 111,00 | 9K | 17 |
08/01/2024 | 0,15% | 0,17 | 110,99 | 109,61 | 109,61 | 110,99 | 240K | 121 |
05/01/2024 | 0,44% | 0,49 | 110,82 | 110,32 | 109,54 | 110,82 | 46K | 140 |
04/01/2024 | 0,31% | 0,34 | 110,33 | 109,98 | 109,54 | 110,37 | 74K | 118 |
03/01/2024 | -0,27% | -0,30 | 109,99 | 109,50 | 109,50 | 110,00 | 22K | 112 |
02/01/2024 | -0,08% | -0,09 | 110,29 | 110,00 | 109,50 | 110,37 | 48K | 97 |
28/12/2023 | 0,35% | 0,38 | 110,38 | 110,48 | 109,46 | 110,48 | 20K | 19 |
27/12/2023 | 0,49% | 0,54 | 110,00 | 109,49 | 109,49 | 110,01 | 28K | 14 |
26/12/2023 | 0,42% | 0,46 | 109,46 | 109,49 | 109,00 | 109,50 | 51K | 25 |
22/12/2023 | 0,00% | 0,00 | 109,00 | 109,49 | 109,00 | 109,49 | 35K | 107 |
21/12/2023 | 0,00% | 0,00 | 109,00 | 109,00 | 108,50 | 109,43 | 68K | 118 |
20/12/2023 | 0,01% | 0,01 | 109,00 | 108,99 | 107,21 | 109,36 | 40M | 147 |
19/12/2023 | -0,01% | -0,01 | 108,99 | 108,81 | 107,50 | 109,00 | 4M | 101 |
18/12/2023 | 0,00% | 0,00 | 109,00 | 109,00 | 107,59 | 109,01 | 315K | 189 |
15/12/2023 | 0,93% | 1,00 | 109,00 | 108,05 | 108,00 | 109,54 | 49K | 111 |
14/12/2023 | 0,93% | 1,00 | 108,00 | 107,00 | 106,51 | 108,00 | 5M | 469 |
13/12/2023 | 0,02% | 0,02 | 107,00 | 107,00 | 106,51 | 107,00 | 565K | 185 |
12/12/2023 | -0,02% | -0,02 | 106,98 | 106,89 | 106,89 | 107,00 | 1M | 9 |
11/12/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 106,00 | 107,00 | 236K | 34 |
08/12/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 106,50 | 107,87 | 267K | 20 |
07/12/2023 | -0,65% | -0,70 | 107,00 | 106,50 | 106,50 | 107,70 | 1M | 138 |
06/12/2023 | 0,65% | 0,70 | 107,70 | 107,49 | 106,46 | 107,98 | 1M | 119 |
05/12/2023 | -0,83% | -0,90 | 107,00 | 107,99 | 105,60 | 107,99 | 3M | 596 |
04/12/2023 | 0,66% | 0,71 | 107,90 | 107,01 | 107,00 | 107,90 | 14K | 8 |
01/12/2023 | 0,00% | 0,00 | 107,19 | 107,00 | 107,00 | 107,98 | 5M | 45 |
30/11/2023 | 0,27% | 0,29 | 107,19 | 106,85 | 106,85 | 107,19 | 109K | 72 |
29/11/2023 | -0,07% | -0,08 | 106,90 | 106,90 | 106,10 | 106,90 | 34M | 42 |
28/11/2023 | -0,20% | -0,21 | 106,98 | 107,18 | 106,11 | 107,18 | 4M | 8 |
27/11/2023 | 0,19% | 0,20 | 107,19 | 106,98 | 106,10 | 107,30 | 13M | 39 |
24/11/2023 | -0,47% | -0,50 | 106,99 | 107,40 | 105,10 | 107,40 | 2M | 94 |
23/11/2023 | -0,19% | -0,21 | 107,49 | 107,01 | 107,01 | 107,49 | 13K | 8 |
22/11/2023 | 0,19% | 0,20 | 107,70 | 107,50 | 107,00 | 107,96 | 4K | 9 |
21/11/2023 | -0,89% | -0,96 | 107,50 | 107,99 | 107,00 | 107,99 | 41K | 29 |
20/11/2023 | 0,00% | 0,00 | 108,46 | 108,00 | 107,00 | 108,46 | 695K | 447 |
17/11/2023 | -0,13% | -0,14 | 108,46 | 107,50 | 106,85 | 108,48 | 792K | 537 |
16/11/2023 | -0,37% | -0,40 | 108,60 | 108,90 | 107,50 | 108,90 | 2M | 368 |
14/11/2023 | 0,09% | 0,10 | 109,00 | 108,60 | 107,65 | 109,00 | 80K | 37 |
13/11/2023 | 0,47% | 0,51 | 108,90 | 108,48 | 108,48 | 108,90 | 110K | 19 |
09/11/2023 | 0,00% | 0,00 | 108,39 | 107,21 | 107,21 | 108,39 | 17K | 7 |
08/11/2023 | -0,01% | -0,01 | 108,39 | 108,39 | 108,39 | 108,39 | 3K | 6 |
07/11/2023 | 0,37% | 0,40 | 108,40 | 108,00 | 107,50 | 108,48 | 128K | 17 |
06/11/2023 | -0,37% | -0,40 | 108,00 | 108,36 | 107,01 | 108,39 | 14K | 21 |
03/11/2023 | 0,00% | 0,00 | 108,40 | 107,40 | 107,00 | 108,40 | 121K | 30 |
01/11/2023 | 0,01% | 0,01 | 108,40 | 107,31 | 107,31 | 108,40 | 30K | 9 |
31/10/2023 | -0,07% | -0,08 | 108,39 | 108,47 | 107,30 | 108,48 | 12M | 49 |
30/10/2023 | -0,03% | -0,03 | 108,47 | 108,25 | 107,31 | 108,49 | 28K | 11 |
27/10/2023 | 0,02% | 0,02 | 108,50 | 108,68 | 107,60 | 108,68 | 25M | 12 |
26/10/2023 | 0,21% | 0,23 | 108,48 | 108,01 | 108,01 | 108,48 | 3M | 3 |
25/10/2023 | 0,51% | 0,55 | 108,25 | 108,24 | 108,24 | 108,25 | 50K | 5 |
24/10/2023 | -0,28% | -0,30 | 107,70 | 108,00 | 107,03 | 108,25 | 12K | 16 |
23/10/2023 | -0,92% | -1,00 | 108,00 | 108,90 | 107,22 | 108,90 | 40K | 13 |
20/10/2023 | -0,09% | -0,10 | 109,00 | 108,50 | 107,80 | 109,09 | 36K | 18 |
19/10/2023 | -0,37% | -0,41 | 109,10 | 108,71 | 107,10 | 109,10 | 179K | 51 |
18/10/2023 | -0,45% | -0,49 | 109,51 | 110,00 | 109,35 | 110,01 | 229K | 491 |
17/10/2023 | 0,00% | 0,00 | 110,00 | 110,20 | 109,80 | 110,20 | 33K | 13 |
16/10/2023 | 0,00% | 0,00 | 110,00 | 110,00 | 109,84 | 110,13 | 709K | 71 |
13/10/2023 | 0,00% | 0,00 | 110,00 | 110,00 | 109,02 | 111,00 | 142K | 90 |
11/10/2023 | 0,39% | 0,43 | 110,00 | 109,98 | 109,69 | 110,00 | 121K | 33 |
10/10/2023 | - | - | 109,57 | 109,01 | 109,01 | 109,99 | 3M | 44 |
Date,Open,High,Low,Close,Volume
26-Apr-24,10.61,10.79,10.51,10.60,479791
25-Apr-24,10.56,10.60,10.48,10.60,698077
24-Apr-24,10.57,10.59,10.51,10.57,20415629
23-Apr-24,10.59,10.61,10.53,10.57,45299403
22-Apr-24,10.63,10.63,10.50,10.58,40176405
19-Apr-24,10.49,10.75,10.49,10.62,341776
18-Apr-24,10.70,10.71,10.47,10.66,94771
17-Apr-24,10.70,10.80,10.51,10.68,345437
16-Apr-24,10.88,10.88,10.52,10.80,430086
15-Apr-24,10.80,10.90,10.69,10.79,1771180
12-Apr-24,10.87,10.87,10.77,10.80,120908
11-Apr-24,10.87,10.93,10.76,10.82,5122383
10-Apr-24,107.50,108.00,106.90,107.50,282768
09-Apr-24,107.99,108.01,107.11,107.30,676416
08-Apr-24,107.53,107.78,107.20,107.51,692750
05-Apr-24,107.90,108.24,107.50,108.24,253835
04-Apr-24,109.46,109.46,107.50,108.23,80188
03-Apr-24,107.51,108.00,107.48,107.51,1932596
02-Apr-24,108.20,108.30,107.28,107.50,898587
01-Apr-24,108.99,108.99,107.50,107.92,276924
28-Mar-24,108.15,108.99,108.00,108.00,470933
27-Mar-24,108.00,108.15,108.00,108.00,29495
26-Mar-24,108.15,108.15,107.80,108.00,27527699
25-Mar-24,108.00,108.29,107.99,108.29,2837909
22-Mar-24,108.06,108.27,108.00,108.16,31654
21-Mar-24,108.29,108.30,107.91,108.06,60403
20-Mar-24,108.12,108.30,107.67,108.30,67204
19-Mar-24,108.28,108.29,108.10,108.10,2079382
18-Mar-24,108.01,108.30,108.00,108.30,197074
15-Mar-24,108.29,108.29,108.00,108.28,197327
14-Mar-24,108.29,108.29,107.94,108.29,1826864
13-Mar-24,108.70,108.70,108.28,108.40,1356280
12-Mar-24,109.18,109.18,108.21,108.40,52945
11-Mar-24,108.40,108.40,108.01,108.29,2156690
08-Mar-24,108.29,108.29,108.29,108.29,116628
07-Mar-24,108.30,108.39,108.30,108.39,124387
06-Mar-24,108.39,108.65,108.24,108.40,100545
05-Mar-24,108.40,109.17,108.28,108.69,269853
04-Mar-24,108.40,108.57,108.29,108.42,209187
01-Mar-24,108.08,108.78,108.05,108.40,15124122
29-Feb-24,108.60,108.60,108.05,108.08,211867
28-Feb-24,108.32,108.80,108.08,108.60,1301867
27-Feb-24,108.40,108.50,108.05,108.50,7644975
26-Feb-24,108.00,108.50,108.00,108.40,274930
23-Feb-24,108.50,108.50,108.30,108.30,349186
22-Feb-24,108.43,109.19,108.43,108.45,150109
21-Feb-24,108.49,109.37,108.45,108.80,233695
20-Feb-24,109.52,109.53,109.39,109.48,196868
19-Feb-24,109.50,109.70,109.49,109.50,461644
16-Feb-24,109.45,109.69,109.40,109.50,236270
15-Feb-24,109.67,110.00,109.39,109.39,248140
14-Feb-24,109.31,109.67,109.21,109.67,48053
09-Feb-24,109.66,109.67,109.48,109.50,121034
08-Feb-24,109.69,109.69,109.48,109.52,44680
07-Feb-24,109.95,109.95,109.50,109.64,2301
06-Feb-24,109.68,109.69,109.50,109.60,33321
05-Feb-24,109.89,109.90,109.30,109.69,22569
02-Feb-24,109.50,109.69,109.49,109.50,62716
01-Feb-24,109.21,109.69,109.21,109.68,120855
31-Jan-24,109.79,109.79,109.24,109.64,5806739
30-Jan-24,109.79,109.79,109.21,109.79,10696418
29-Jan-24,109.50,109.79,109.50,109.79,353516
26-Jan-24,110.00,110.00,109.79,109.79,536975
25-Jan-24,109.80,109.80,109.69,109.79,13769774
24-Jan-24,109.99,109.99,109.22,109.80,554813
23-Jan-24,109.85,109.85,109.78,109.80,7028779
22-Jan-24,109.95,109.99,109.21,109.89,807459
19-Jan-24,109.99,110.00,109.77,109.98,11508940
18-Jan-24,109.80,110.53,109.41,110.00,12940
17-Jan-24,109.62,110.70,109.62,110.68,17050
16-Jan-24,109.82,110.69,109.64,110.68,64100
15-Jan-24,109.77,110.68,109.77,110.64,252100
12-Jan-24,110.68,110.68,110.39,110.68,21532
11-Jan-24,110.79,110.79,109.62,110.69,1950316
10-Jan-24,109.66,111.16,109.65,110.59,3312296
09-Jan-24,111.00,111.00,109.66,110.93,9492
08-Jan-24,109.61,110.99,109.61,110.99,239640
05-Jan-24,110.32,110.82,109.54,110.82,45632
04-Jan-24,109.98,110.37,109.54,110.33,73756
03-Jan-24,109.50,110.00,109.50,109.99,21955
02-Jan-24,110.00,110.37,109.50,110.29,48500
28-Dec-23,110.48,110.48,109.46,110.38,19500
27-Dec-23,109.49,110.01,109.49,110.00,27840
26-Dec-23,109.49,109.50,109.00,109.46,50854
22-Dec-23,109.49,109.49,109.00,109.00,34581
21-Dec-23,109.00,109.43,108.50,109.00,67879
20-Dec-23,108.99,109.36,107.21,109.00,40049482
19-Dec-23,108.81,109.00,107.50,108.99,3564212
18-Dec-23,109.00,109.01,107.59,109.00,315440
15-Dec-23,108.05,109.54,108.00,109.00,49068
14-Dec-23,107.00,108.00,106.51,108.00,4591600
13-Dec-23,107.00,107.00,106.51,107.00,564510
12-Dec-23,106.89,107.00,106.89,106.98,1051500
11-Dec-23,107.00,107.00,106.00,107.00,236040
08-Dec-23,107.00,107.87,106.50,107.00,267134
07-Dec-23,106.50,107.70,106.50,107.00,1110657
06-Dec-23,107.49,107.98,106.46,107.70,1199372
05-Dec-23,107.99,107.99,105.60,107.00,3112817
04-Dec-23,107.01,107.90,107.00,107.90,13580
01-Dec-23,107.00,107.98,107.00,107.19,5379471
30-Nov-23,106.85,107.19,106.85,107.19,109204
29-Nov-23,106.90,106.90,106.10,106.90,33539887
28-Nov-23,107.18,107.18,106.11,106.98,3745266
27-Nov-23,106.98,107.30,106.10,107.19,12538012
24-Nov-23,107.40,107.40,105.10,106.99,1530506
23-Nov-23,107.01,107.49,107.01,107.49,12786
22-Nov-23,107.50,107.96,107.00,107.70,3544
21-Nov-23,107.99,107.99,107.00,107.50,41255
20-Nov-23,108.00,108.46,107.00,108.46,695357
17-Nov-23,107.50,108.48,106.85,108.46,792327
16-Nov-23,108.90,108.90,107.50,108.60,1539355
14-Nov-23,108.60,109.00,107.65,109.00,80385
13-Nov-23,108.48,108.90,108.48,108.90,109970
09-Nov-23,107.21,108.39,107.21,108.39,17175
08-Nov-23,108.39,108.39,108.39,108.39,2709
07-Nov-23,108.00,108.48,107.50,108.40,128466
06-Nov-23,108.36,108.39,107.01,108.00,13541
03-Nov-23,107.40,108.40,107.00,108.40,121167
01-Nov-23,107.31,108.40,107.31,108.40,29887
31-Oct-23,108.47,108.48,107.30,108.39,12130237
30-Oct-23,108.25,108.49,107.31,108.47,28097
27-Oct-23,108.68,108.68,107.60,108.50,25327755
26-Oct-23,108.01,108.48,108.01,108.48,3255264
25-Oct-23,108.24,108.25,108.24,108.25,50443
24-Oct-23,108.00,108.25,107.03,107.70,12469
23-Oct-23,108.90,108.90,107.22,108.00,39948
20-Oct-23,108.50,109.09,107.80,109.00,36164
19-Oct-23,108.71,109.10,107.10,109.10,179391
18-Oct-23,110.00,110.01,109.35,109.51,228732
17-Oct-23,110.20,110.20,109.80,110.00,33073
16-Oct-23,110.00,110.13,109.84,110.00,708838
13-Oct-23,110.00,111.00,109.02,110.00,141886
11-Oct-23,109.98,110.00,109.69,110.00,120829
10-Oct-23,109.01,109.99,109.01,109.57,3309241
*exoneração de responsabilidade e termos de uso