Cotação atual, histórico e gráfico do papel: CPSH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,23% | 0,02 | 8,87 | 8,91 | 8,81 | 8,93 | 2M | 3.435 |
13/02/2025 | 0,23% | 0,02 | 8,85 | 8,85 | 8,80 | 8,96 | 2M | 4.542 |
12/02/2025 | -0,79% | -0,07 | 8,83 | 8,99 | 8,81 | 9,01 | 14M | 2.416 |
11/02/2025 | -1,11% | -0,10 | 8,90 | 9,06 | 8,81 | 9,06 | 4M | 1.826 |
10/02/2025 | -1,53% | -0,14 | 9,00 | 9,14 | 8,98 | 9,25 | 255K | 983 |
07/02/2025 | 1,78% | 0,16 | 9,14 | 8,99 | 8,98 | 9,24 | 2M | 9.038 |
06/02/2025 | 0,00% | 0,00 | 8,98 | 8,98 | 8,85 | 8,99 | 179K | 709 |
|
05/02/2025 | 1,24% | 0,11 | 8,98 | 8,87 | 8,78 | 8,99 | 249K | 2.314 |
04/02/2025 | 1,03% | 0,09 | 8,87 | 8,78 | 8,75 | 9,03 | 2M | 1.931 |
03/02/2025 | 0,00% | 0,00 | 8,78 | 8,89 | 8,66 | 8,89 | 381K | 1.759 |
31/01/2025 | 0,34% | 0,03 | 8,78 | 8,75 | 8,71 | 8,86 | 757K | 2.107 |
30/01/2025 | 0,57% | 0,05 | 8,75 | 8,66 | 8,62 | 8,79 | 599K | 4.538 |
29/01/2025 | -0,46% | -0,04 | 8,70 | 8,74 | 8,57 | 8,85 | 975K | 2.338 |
28/01/2025 | -0,11% | -0,01 | 8,74 | 8,84 | 8,55 | 8,90 | 421K | 1.943 |
27/01/2025 | -0,23% | -0,02 | 8,75 | 8,77 | 8,67 | 8,82 | 361K | 1.813 |
24/01/2025 | -0,45% | -0,04 | 8,77 | 8,80 | 8,70 | 8,93 | 391K | 2.717 |
23/01/2025 | -0,34% | -0,03 | 8,81 | 8,80 | 8,67 | 8,82 | 3M | 1.380 |
22/01/2025 | 0,00% | 0,00 | 8,84 | 8,85 | 8,57 | 8,90 | 1M | 2.816 |
21/01/2025 | -1,23% | -0,11 | 8,84 | 8,95 | 8,68 | 8,95 | 672K | 2.900 |
20/01/2025 | -0,78% | -0,07 | 8,95 | 8,87 | 8,56 | 8,98 | 1M | 2.485 |
17/01/2025 | -0,55% | -0,05 | 9,02 | 9,09 | 8,94 | 9,17 | 553K | 2.932 |
16/01/2025 | 0,78% | 0,07 | 9,07 | 9,08 | 8,99 | 9,12 | 878K | 1.184 |
15/01/2025 | -0,55% | -0,05 | 9,00 | 9,06 | 8,92 | 9,18 | 656K | 1.611 |
14/01/2025 | -0,44% | -0,04 | 9,05 | 9,10 | 8,92 | 9,13 | 486K | 1.963 |
13/01/2025 | 0,11% | 0,01 | 9,09 | 9,08 | 9,01 | 9,21 | 5M | 1.435 |
10/01/2025 | -0,55% | -0,05 | 9,08 | 9,10 | 8,87 | 9,13 | 2M | 3.574 |
09/01/2025 | -1,51% | -0,14 | 9,13 | 9,27 | 9,03 | 9,44 | 4M | 3.020 |
08/01/2025 | -1,07% | -0,10 | 9,27 | 9,21 | 9,12 | 9,46 | 850K | 2.233 |
07/01/2025 | 0,64% | 0,06 | 9,37 | 9,36 | 9,03 | 9,45 | 2M | 4.625 |
06/01/2025 | -1,79% | -0,17 | 9,31 | 9,48 | 9,12 | 9,55 | 851K | 1.125 |
03/01/2025 | 4,29% | 0,39 | 9,48 | 9,10 | 9,03 | 9,48 | 614K | 3.438 |
02/01/2025 | 1,11% | 0,10 | 9,09 | 9,08 | 8,99 | 9,10 | 282K | 2.054 |
30/12/2024 | 0,45% | 0,04 | 8,99 | 9,04 | 8,86 | 9,11 | 531K | 2.306 |
27/12/2024 | 1,59% | 0,14 | 8,95 | 8,83 | 8,83 | 8,99 | 179K | 1.313 |
26/12/2024 | -2,11% | -0,19 | 8,81 | 8,81 | 8,76 | 9,06 | 2M | 4.881 |
23/12/2024 | 1,93% | 0,17 | 9,00 | 8,83 | 8,66 | 9,37 | 11M | 2.660 |
20/12/2024 | 4,50% | 0,38 | 8,83 | 8,54 | 8,37 | 8,83 | 981K | 4.415 |
19/12/2024 | -0,82% | -0,07 | 8,45 | 8,52 | 8,30 | 8,65 | 1M | 3.437 |
18/12/2024 | -4,27% | -0,38 | 8,52 | 8,98 | 8,42 | 8,98 | 11M | 2.884 |
17/12/2024 | -2,41% | -0,22 | 8,90 | 9,12 | 8,78 | 9,21 | 9M | 3.304 |
16/12/2024 | -0,87% | -0,08 | 9,12 | 9,12 | 9,02 | 9,20 | 301K | 1.042 |
13/12/2024 | 1,55% | 0,14 | 9,20 | 9,06 | 9,05 | 9,45 | 660K | 1.535 |
12/12/2024 | 0,67% | 0,06 | 9,06 | 9,08 | 9,00 | 9,22 | 1M | 4.951 |
11/12/2024 | -0,99% | -0,09 | 9,00 | 9,17 | 9,00 | 9,17 | 372K | 3.590 |
10/12/2024 | -0,11% | -0,01 | 9,09 | 9,16 | 9,00 | 9,16 | 721K | 1.496 |
09/12/2024 | -0,55% | -0,05 | 9,10 | 9,14 | 8,98 | 9,27 | 1M | 3.588 |
06/12/2024 | 0,99% | 0,09 | 9,15 | 9,16 | 9,05 | 9,20 | 514K | 2.668 |
05/12/2024 | -0,55% | -0,05 | 9,06 | 9,20 | 8,98 | 9,23 | 826K | 3.787 |
04/12/2024 | -1,19% | -0,11 | 9,11 | 9,22 | 9,01 | 9,27 | 11M | 3.157 |
03/12/2024 | 0,44% | 0,04 | 9,22 | 9,15 | 9,15 | 9,38 | 3M | 6.923 |
02/12/2024 | -0,22% | -0,02 | 9,18 | 9,23 | 9,12 | 9,23 | 9M | 1.156 |
29/11/2024 | 0,22% | 0,02 | 9,20 | 9,23 | 9,12 | 9,23 | 385K | 3.429 |
28/11/2024 | -0,43% | -0,04 | 9,18 | 9,24 | 9,10 | 9,24 | 960K | 5.239 |
27/11/2024 | 0,22% | 0,02 | 9,22 | 9,27 | 9,14 | 9,27 | 2M | 8.193 |
26/11/2024 | 0,00% | 0,00 | 9,20 | 9,25 | 9,19 | 9,28 | 8M | 1.047 |
25/11/2024 | -0,86% | -0,08 | 9,20 | 9,34 | 9,14 | 9,34 | 4M | 4.018 |
22/11/2024 | 0,22% | 0,02 | 9,28 | 9,26 | 9,21 | 9,28 | 830K | 2.395 |
21/11/2024 | -1,49% | -0,14 | 9,26 | 9,40 | 9,12 | 9,40 | 17M | 1.846 |
19/11/2024 | 0,00% | 0,00 | 9,40 | 9,41 | 9,31 | 9,48 | 18M | 3.594 |
18/11/2024 | -2,29% | -0,22 | 9,40 | 9,58 | 9,39 | 9,58 | 3M | 4.628 |
14/11/2024 | -0,31% | -0,03 | 9,62 | 9,65 | 9,50 | 9,65 | 1M | 1.434 |
13/11/2024 | -1,13% | -0,11 | 9,65 | 9,76 | 9,52 | 9,79 | 1M | 3.027 |
12/11/2024 | 0,10% | 0,01 | 9,76 | 9,75 | 9,60 | 9,76 | 1M | 1.069 |
11/11/2024 | -0,71% | -0,07 | 9,75 | 9,84 | 9,58 | 9,84 | 1M | 3.440 |
08/11/2024 | -0,71% | -0,07 | 9,82 | 9,89 | 9,72 | 9,89 | 2M | 3.901 |
07/11/2024 | 0,10% | 0,01 | 9,89 | 9,76 | 9,72 | 9,89 | 1M | 5.344 |
06/11/2024 | 0,10% | 0,01 | 9,88 | 9,96 | 9,75 | 9,96 | 393K | 808 |
05/11/2024 | -0,80% | -0,08 | 9,87 | 10,00 | 9,81 | 10,00 | 541K | 2.383 |
04/11/2024 | 0,71% | 0,07 | 9,95 | 9,88 | 9,80 | 10,07 | 3M | 2.683 |
01/11/2024 | -0,20% | -0,02 | 9,88 | 9,90 | 9,75 | 9,90 | 2M | 1.632 |
31/10/2024 | -0,40% | -0,04 | 9,90 | 10,04 | 9,70 | 10,04 | 1M | 1.111 |
30/10/2024 | -0,10% | -0,01 | 9,94 | 9,86 | 9,83 | 9,97 | 595K | 1.541 |
29/10/2024 | 0,40% | 0,04 | 9,95 | 9,93 | 9,82 | 10,10 | 8M | 2.970 |
28/10/2024 | -0,10% | -0,01 | 9,91 | 9,92 | 9,77 | 10,00 | 471K | 991 |
25/10/2024 | 0,10% | 0,01 | 9,92 | 9,91 | 9,82 | 10,05 | 484K | 2.923 |
24/10/2024 | -0,30% | -0,03 | 9,91 | 9,90 | 9,81 | 10,15 | 3M | 1.409 |
23/10/2024 | -0,10% | -0,01 | 9,94 | 9,94 | 9,77 | 9,94 | 514K | 1.071 |
22/10/2024 | -0,20% | -0,02 | 9,95 | 9,97 | 9,80 | 9,97 | 783K | 729 |
21/10/2024 | 0,71% | 0,07 | 9,97 | 9,91 | 9,81 | 10,01 | 2M | 2.585 |
18/10/2024 | 1,02% | 0,10 | 9,90 | 9,84 | 9,71 | 9,90 | 773K | 4.162 |
17/10/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,61 | 9,81 | 627K | 3.336 |
16/10/2024 | -0,41% | -0,04 | 9,80 | 9,87 | 9,63 | 9,87 | 1M | 2.992 |
15/10/2024 | -0,61% | -0,06 | 9,84 | 9,90 | 9,76 | 9,90 | 898K | 913 |
14/10/2024 | -0,30% | -0,03 | 9,90 | 9,94 | 9,75 | 9,94 | 287K | 1.007 |
11/10/2024 | 0,30% | 0,03 | 9,93 | 9,93 | 9,71 | 9,99 | 617K | 3.168 |
10/10/2024 | -0,70% | -0,07 | 9,90 | 10,06 | 9,76 | 10,06 | 578K | 1.343 |
09/10/2024 | 0,81% | 0,08 | 9,97 | 9,98 | 9,80 | 10,04 | 1M | 1.845 |
08/10/2024 | -0,90% | -0,09 | 9,89 | 10,08 | 9,85 | 10,10 | 2M | 2.620 |
07/10/2024 | -0,30% | -0,03 | 9,98 | 10,01 | 9,95 | 10,06 | 1M | 1.422 |
04/10/2024 | -0,20% | -0,02 | 10,01 | 10,09 | 9,95 | 10,09 | 755K | 4.671 |
03/10/2024 | -0,40% | -0,04 | 10,03 | 10,13 | 9,97 | 10,13 | 1M | 4.754 |
02/10/2024 | -0,89% | -0,09 | 10,07 | 10,18 | 10,03 | 10,18 | 5M | 4.242 |
01/10/2024 | -1,36% | -0,14 | 10,16 | 10,36 | 10,01 | 10,36 | 2M | 3.424 |
30/09/2024 | -0,96% | -0,10 | 10,30 | 10,43 | 10,30 | 10,43 | 226K | 539 |
27/09/2024 | 0,29% | 0,03 | 10,40 | 10,44 | 10,33 | 10,44 | 320K | 1.803 |
26/09/2024 | -1,05% | -0,11 | 10,37 | 10,49 | 10,25 | 10,49 | 569K | 838 |
25/09/2024 | 0,96% | 0,10 | 10,48 | 10,42 | 10,34 | 10,59 | 6M | 2.902 |
24/09/2024 | -0,19% | -0,02 | 10,38 | 10,43 | 10,30 | 10,43 | 6M | 402 |
23/09/2024 | 0,10% | 0,01 | 10,40 | 10,39 | 10,35 | 10,44 | 175K | 435 |
20/09/2024 | -0,48% | -0,05 | 10,39 | 10,44 | 10,15 | 10,44 | 495K | 2.743 |
19/09/2024 | 0,00% | 0,00 | 10,44 | 10,45 | 10,36 | 10,45 | 341K | 2.050 |
18/09/2024 | -0,48% | -0,05 | 10,44 | 10,44 | 10,40 | 10,54 | 361K | 4.447 |
17/09/2024 | -0,94% | -0,10 | 10,49 | 10,60 | 10,45 | 10,60 | 675K | 2.969 |
16/09/2024 | 0,86% | 0,09 | 10,59 | 10,55 | 10,47 | 10,59 | 878K | 2.594 |
13/09/2024 | -0,66% | -0,07 | 10,50 | 10,57 | 10,47 | 10,57 | 3M | 2.911 |
12/09/2024 | 0,67% | 0,07 | 10,57 | 10,54 | 10,46 | 10,57 | 359K | 2.820 |
11/09/2024 | 0,00% | 0,00 | 10,50 | 10,55 | 10,46 | 10,58 | 374K | 3.148 |
10/09/2024 | -0,38% | -0,04 | 10,50 | 10,58 | 10,48 | 10,58 | 196K | 1.032 |
09/09/2024 | 0,00% | 0,00 | 10,54 | 10,61 | 10,50 | 10,61 | 392K | 929 |
06/09/2024 | 0,19% | 0,02 | 10,54 | 10,53 | 10,49 | 10,54 | 350K | 880 |
05/09/2024 | 0,29% | 0,03 | 10,52 | 10,52 | 10,46 | 10,58 | 703K | 1.010 |
04/09/2024 | -0,29% | -0,03 | 10,49 | 10,59 | 10,47 | 10,59 | 461K | 836 |
03/09/2024 | 0,19% | 0,02 | 10,52 | 10,60 | 10,49 | 10,60 | 349K | 2.621 |
02/09/2024 | -0,94% | -0,10 | 10,50 | 10,70 | 10,49 | 10,70 | 293K | 2.390 |
30/08/2024 | 0,95% | 0,10 | 10,60 | 10,55 | 10,51 | 10,60 | 336K | 1.315 |
29/08/2024 | -0,19% | -0,02 | 10,50 | 10,58 | 10,49 | 10,59 | 10M | 632 |
28/08/2024 | -0,28% | -0,03 | 10,52 | 10,61 | 10,50 | 10,61 | 373K | 708 |
27/08/2024 | -0,38% | -0,04 | 10,55 | 10,60 | 10,49 | 10,61 | 10M | 541 |
26/08/2024 | 0,09% | 0,01 | 10,59 | 10,62 | 10,49 | 10,62 | 241K | 575 |
23/08/2024 | 1,05% | 0,11 | 10,58 | 10,51 | 10,49 | 10,61 | 724K | 3.373 |
22/08/2024 | -0,48% | -0,05 | 10,47 | 10,63 | 10,45 | 10,63 | 417K | 701 |
21/08/2024 | -0,75% | -0,08 | 10,52 | 10,65 | 10,46 | 10,65 | 547K | 2.982 |
20/08/2024 | 0,00% | 0,00 | 10,60 | 10,64 | 10,53 | 10,65 | 262K | 596 |
19/08/2024 | -0,19% | -0,02 | 10,60 | 10,55 | 10,51 | 10,61 | 652K | 814 |
16/08/2024 | 0,00% | 0,00 | 10,62 | 10,62 | 10,52 | 10,65 | 2M | 2.813 |
15/08/2024 | 0,38% | 0,04 | 10,62 | 10,63 | 10,51 | 10,63 | 414K | 684 |
14/08/2024 | -0,56% | -0,06 | 10,58 | 10,69 | 10,53 | 10,69 | 990K | 3.006 |
13/08/2024 | 0,47% | 0,05 | 10,64 | 10,69 | 10,55 | 10,69 | 344K | 2.286 |
12/08/2024 | -1,76% | -0,19 | 10,59 | 10,81 | 10,56 | 10,81 | 1M | 2.771 |
09/08/2024 | 0,94% | 0,10 | 10,78 | 10,71 | 10,61 | 10,82 | 75K | 333 |
08/08/2024 | 0,28% | 0,03 | 10,68 | 10,75 | 10,54 | 10,77 | 194K | 2.880 |
07/08/2024 | -0,84% | -0,09 | 10,65 | 10,81 | 10,53 | 10,81 | 344K | 781 |
06/08/2024 | -0,65% | -0,07 | 10,74 | 10,83 | 10,60 | 10,83 | 510K | 2.131 |
05/08/2024 | - | - | 10,81 | 10,90 | 10,70 | 10,93 | 930K | 4.179 |
Date,Open,High,Low,Close,Volume
14-Feb-25,8.91,8.93,8.81,8.87,1506999
13-Feb-25,8.85,8.96,8.80,8.85,1568210
12-Feb-25,8.99,9.01,8.81,8.83,14468678
11-Feb-25,9.06,9.06,8.81,8.90,3791907
10-Feb-25,9.14,9.25,8.98,9.00,254923
07-Feb-25,8.99,9.24,8.98,9.14,1832206
06-Feb-25,8.98,8.99,8.85,8.98,178981
05-Feb-25,8.87,8.99,8.78,8.98,249410
04-Feb-25,8.78,9.03,8.75,8.87,2348901
03-Feb-25,8.89,8.89,8.66,8.78,380827
31-Jan-25,8.75,8.86,8.71,8.78,756623
30-Jan-25,8.66,8.79,8.62,8.75,598606
29-Jan-25,8.74,8.85,8.57,8.70,974583
28-Jan-25,8.84,8.90,8.55,8.74,420855
27-Jan-25,8.77,8.82,8.67,8.75,361297
24-Jan-25,8.80,8.93,8.70,8.77,391072
23-Jan-25,8.80,8.82,8.67,8.81,3131371
22-Jan-25,8.85,8.90,8.57,8.84,1264898
21-Jan-25,8.95,8.95,8.68,8.84,672235
20-Jan-25,8.87,8.98,8.56,8.95,1019645
17-Jan-25,9.09,9.17,8.94,9.02,553246
16-Jan-25,9.08,9.12,8.99,9.07,878071
15-Jan-25,9.06,9.18,8.92,9.00,656192
14-Jan-25,9.10,9.13,8.92,9.05,485705
13-Jan-25,9.08,9.21,9.01,9.09,5296327
10-Jan-25,9.10,9.13,8.87,9.08,1838214
09-Jan-25,9.27,9.44,9.03,9.13,4259365
08-Jan-25,9.21,9.46,9.12,9.27,850065
07-Jan-25,9.36,9.45,9.03,9.37,2227247
06-Jan-25,9.48,9.55,9.12,9.31,851432
03-Jan-25,9.10,9.48,9.03,9.48,613528
02-Jan-25,9.08,9.10,8.99,9.09,282085
30-Dec-24,9.04,9.11,8.86,8.99,530800
27-Dec-24,8.83,8.99,8.83,8.95,178764
26-Dec-24,8.81,9.06,8.76,8.81,2423397
23-Dec-24,8.83,9.37,8.66,9.00,11124655
20-Dec-24,8.54,8.83,8.37,8.83,980817
19-Dec-24,8.52,8.65,8.30,8.45,1391880
18-Dec-24,8.98,8.98,8.42,8.52,10907375
17-Dec-24,9.12,9.21,8.78,8.90,8992519
16-Dec-24,9.12,9.20,9.02,9.12,301424
13-Dec-24,9.06,9.45,9.05,9.20,659991
12-Dec-24,9.08,9.22,9.00,9.06,1376551
11-Dec-24,9.17,9.17,9.00,9.00,372423
10-Dec-24,9.16,9.16,9.00,9.09,720762
09-Dec-24,9.14,9.27,8.98,9.10,1031862
06-Dec-24,9.16,9.20,9.05,9.15,514467
05-Dec-24,9.20,9.23,8.98,9.06,826125
04-Dec-24,9.22,9.27,9.01,9.11,10998041
03-Dec-24,9.15,9.38,9.15,9.22,3038861
02-Dec-24,9.23,9.23,9.12,9.18,9146048
29-Nov-24,9.23,9.23,9.12,9.20,384871
28-Nov-24,9.24,9.24,9.10,9.18,959730
27-Nov-24,9.27,9.27,9.14,9.22,1626911
26-Nov-24,9.25,9.28,9.19,9.20,8344266
25-Nov-24,9.34,9.34,9.14,9.20,4086752
22-Nov-24,9.26,9.28,9.21,9.28,830441
21-Nov-24,9.40,9.40,9.12,9.26,17174813
19-Nov-24,9.41,9.48,9.31,9.40,18210202
18-Nov-24,9.58,9.58,9.39,9.40,2853998
14-Nov-24,9.65,9.65,9.50,9.62,1003037
13-Nov-24,9.76,9.79,9.52,9.65,1315562
12-Nov-24,9.75,9.76,9.60,9.76,1162104
11-Nov-24,9.84,9.84,9.58,9.75,1275038
08-Nov-24,9.89,9.89,9.72,9.82,1792381
07-Nov-24,9.76,9.89,9.72,9.89,1132886
06-Nov-24,9.96,9.96,9.75,9.88,393382
05-Nov-24,10.00,10.00,9.81,9.87,541404
04-Nov-24,9.88,10.07,9.80,9.95,2816787
01-Nov-24,9.90,9.90,9.75,9.88,1700106
31-Oct-24,10.04,10.04,9.70,9.90,1017156
30-Oct-24,9.86,9.97,9.83,9.94,594586
29-Oct-24,9.93,10.10,9.82,9.95,7615774
28-Oct-24,9.92,10.00,9.77,9.91,471180
25-Oct-24,9.91,10.05,9.82,9.92,483663
24-Oct-24,9.90,10.15,9.81,9.91,3073338
23-Oct-24,9.94,9.94,9.77,9.94,514178
22-Oct-24,9.97,9.97,9.80,9.95,782884
21-Oct-24,9.91,10.01,9.81,9.97,1717179
18-Oct-24,9.84,9.90,9.71,9.90,773128
17-Oct-24,9.80,9.81,9.61,9.80,627018
16-Oct-24,9.87,9.87,9.63,9.80,1304639
15-Oct-24,9.90,9.90,9.76,9.84,898071
14-Oct-24,9.94,9.94,9.75,9.90,286828
11-Oct-24,9.93,9.99,9.71,9.93,616922
10-Oct-24,10.06,10.06,9.76,9.90,578377
09-Oct-24,9.98,10.04,9.80,9.97,1398657
08-Oct-24,10.08,10.10,9.85,9.89,1927055
07-Oct-24,10.01,10.06,9.95,9.98,1019942
04-Oct-24,10.09,10.09,9.95,10.01,755245
03-Oct-24,10.13,10.13,9.97,10.03,1295953
02-Oct-24,10.18,10.18,10.03,10.07,4808741
01-Oct-24,10.36,10.36,10.01,10.16,1671971
30-Sep-24,10.43,10.43,10.30,10.30,225951
27-Sep-24,10.44,10.44,10.33,10.40,319798
26-Sep-24,10.49,10.49,10.25,10.37,569086
25-Sep-24,10.42,10.59,10.34,10.48,6035425
24-Sep-24,10.43,10.43,10.30,10.38,6109644
23-Sep-24,10.39,10.44,10.35,10.40,175032
20-Sep-24,10.44,10.44,10.15,10.39,495448
19-Sep-24,10.45,10.45,10.36,10.44,341382
18-Sep-24,10.44,10.54,10.40,10.44,361403
17-Sep-24,10.60,10.60,10.45,10.49,675473
16-Sep-24,10.55,10.59,10.47,10.59,877561
13-Sep-24,10.57,10.57,10.47,10.50,3283353
12-Sep-24,10.54,10.57,10.46,10.57,358713
11-Sep-24,10.55,10.58,10.46,10.50,374424
10-Sep-24,10.58,10.58,10.48,10.50,196281
09-Sep-24,10.61,10.61,10.50,10.54,392329
06-Sep-24,10.53,10.54,10.49,10.54,350042
05-Sep-24,10.52,10.58,10.46,10.52,702939
04-Sep-24,10.59,10.59,10.47,10.49,460925
03-Sep-24,10.60,10.60,10.49,10.52,348618
02-Sep-24,10.70,10.70,10.49,10.50,292977
30-Aug-24,10.55,10.60,10.51,10.60,335906
29-Aug-24,10.58,10.59,10.49,10.50,10303851
28-Aug-24,10.61,10.61,10.50,10.52,372829
27-Aug-24,10.60,10.61,10.49,10.55,10354554
26-Aug-24,10.62,10.62,10.49,10.59,240758
23-Aug-24,10.51,10.61,10.49,10.58,723579
22-Aug-24,10.63,10.63,10.45,10.47,416842
21-Aug-24,10.65,10.65,10.46,10.52,546905
20-Aug-24,10.64,10.65,10.53,10.60,261636
19-Aug-24,10.55,10.61,10.51,10.60,651842
16-Aug-24,10.62,10.65,10.52,10.62,1933888
15-Aug-24,10.63,10.63,10.51,10.62,414084
14-Aug-24,10.69,10.69,10.53,10.58,989523
13-Aug-24,10.69,10.69,10.55,10.64,343601
12-Aug-24,10.81,10.81,10.56,10.59,1080883
09-Aug-24,10.71,10.82,10.61,10.78,75051
08-Aug-24,10.75,10.77,10.54,10.68,194003
07-Aug-24,10.81,10.81,10.53,10.65,343784
06-Aug-24,10.83,10.83,10.60,10.74,509673
05-Aug-24,10.90,10.93,10.70,10.81,930435
*exoneração de responsabilidade e termos de uso