Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,03% | 0,03 | 101,90 | 101,51 | 101,06 | 101,92 | 5M | 8.033 |
27/03/2024 | -1,09% | -1,12 | 101,87 | 102,95 | 101,86 | 103,23 | 5M | 5.805 |
26/03/2024 | 0,47% | 0,48 | 102,99 | 102,80 | 102,63 | 103,22 | 2M | 1.382 |
25/03/2024 | -0,49% | -0,50 | 102,51 | 103,13 | 102,51 | 103,75 | 2M | 3.028 |
22/03/2024 | 0,20% | 0,21 | 103,01 | 102,90 | 102,80 | 103,19 | 1M | 1.139 |
21/03/2024 | 0,73% | 0,74 | 102,80 | 102,04 | 102,02 | 103,21 | 3M | 2.831 |
20/03/2024 | -0,07% | -0,07 | 102,06 | 102,24 | 101,89 | 102,41 | 2M | 2.415 |
19/03/2024 | -0,14% | -0,14 | 102,13 | 102,03 | 102,02 | 102,60 | 3M | 4.090 |
18/03/2024 | 0,11% | 0,11 | 102,27 | 102,39 | 101,85 | 102,40 | 3M | 2.775 |
15/03/2024 | 0,06% | 0,06 | 102,16 | 102,11 | 102,00 | 102,50 | 2M | 2.269 |
14/03/2024 | -0,10% | -0,10 | 102,10 | 102,36 | 102,00 | 102,36 | 2M | 1.250 |
|
13/03/2024 | 0,39% | 0,40 | 102,20 | 101,70 | 101,69 | 102,90 | 4M | 2.286 |
12/03/2024 | 0,09% | 0,09 | 101,80 | 101,89 | 101,26 | 102,32 | 2M | 2.409 |
11/03/2024 | 0,31% | 0,31 | 101,71 | 101,42 | 101,01 | 101,82 | 2M | 2.108 |
08/03/2024 | 0,18% | 0,18 | 101,40 | 101,00 | 101,00 | 101,80 | 1M | 1.462 |
07/03/2024 | 0,40% | 0,40 | 101,22 | 100,83 | 100,80 | 101,64 | 2M | 3.513 |
06/03/2024 | 0,02% | 0,02 | 100,82 | 100,80 | 100,80 | 101,29 | 1M | 895 |
05/03/2024 | -0,39% | -0,39 | 100,80 | 101,18 | 100,53 | 101,50 | 2M | 2.046 |
04/03/2024 | 0,59% | 0,59 | 101,19 | 101,03 | 100,31 | 101,63 | 3M | 1.899 |
01/03/2024 | -1,89% | -1,94 | 100,60 | 101,09 | 100,00 | 101,98 | 5M | 4.423 |
29/02/2024 | 1,00% | 1,02 | 102,54 | 101,68 | 101,55 | 102,86 | 2M | 2.670 |
28/02/2024 | 0,28% | 0,28 | 101,52 | 101,25 | 101,10 | 101,95 | 2M | 2.411 |
27/02/2024 | 0,19% | 0,19 | 101,24 | 100,68 | 100,68 | 101,57 | 3M | 4.799 |
26/02/2024 | 0,00% | 0,00 | 101,05 | 101,26 | 100,62 | 101,45 | 3M | 6.259 |
23/02/2024 | 0,20% | 0,20 | 101,05 | 101,00 | 100,57 | 101,75 | 2M | 1.644 |
22/02/2024 | -0,10% | -0,10 | 100,85 | 100,72 | 100,54 | 101,17 | 1M | 2.064 |
21/02/2024 | 0,05% | 0,05 | 100,95 | 100,89 | 100,52 | 102,60 | 3M | 4.534 |
20/02/2024 | 0,69% | 0,69 | 100,90 | 100,16 | 100,16 | 101,99 | 3M | 3.740 |
19/02/2024 | 0,14% | 0,14 | 100,21 | 100,06 | 99,53 | 100,50 | 2M | 1.619 |
16/02/2024 | 0,10% | 0,10 | 100,07 | 100,10 | 99,76 | 100,42 | 2M | 2.082 |
15/02/2024 | -0,22% | -0,22 | 99,97 | 100,19 | 99,67 | 100,38 | 2M | 3.037 |
14/02/2024 | 0,20% | 0,20 | 100,19 | 99,99 | 99,81 | 100,50 | 1M | 1.184 |
09/02/2024 | -0,03% | -0,03 | 99,99 | 99,76 | 99,72 | 100,50 | 2M | 1.672 |
08/02/2024 | 0,12% | 0,12 | 100,02 | 99,82 | 99,75 | 100,90 | 1M | 937 |
07/02/2024 | -0,10% | -0,10 | 99,90 | 100,00 | 99,69 | 100,23 | 2M | 2.904 |
06/02/2024 | 0,03% | 0,03 | 100,00 | 99,72 | 99,72 | 100,20 | 2M | 2.513 |
05/02/2024 | 0,28% | 0,28 | 99,97 | 99,69 | 99,69 | 100,35 | 2M | 1.824 |
02/02/2024 | 0,80% | 0,79 | 99,69 | 98,95 | 98,95 | 100,38 | 2M | 3.426 |
01/02/2024 | -0,75% | -0,75 | 98,90 | 99,01 | 98,90 | 99,50 | 2M | 3.843 |
31/01/2024 | 0,05% | 0,05 | 99,65 | 99,79 | 99,40 | 99,80 | 2M | 5.004 |
30/01/2024 | 0,10% | 0,10 | 99,60 | 99,78 | 99,31 | 99,80 | 2M | 4.833 |
29/01/2024 | -0,19% | -0,19 | 99,50 | 99,69 | 99,31 | 99,84 | 2M | 4.704 |
26/01/2024 | 0,24% | 0,24 | 99,69 | 99,45 | 99,30 | 99,84 | 2M | 2.006 |
25/01/2024 | 0,12% | 0,12 | 99,45 | 99,35 | 99,29 | 99,76 | 1M | 1.074 |
24/01/2024 | -0,09% | -0,09 | 99,33 | 99,72 | 99,26 | 99,84 | 2M | 1.669 |
23/01/2024 | -0,44% | -0,44 | 99,42 | 99,85 | 99,15 | 99,85 | 2M | 1.545 |
22/01/2024 | 0,11% | 0,11 | 99,86 | 99,97 | 99,30 | 99,99 | 2M | 2.989 |
19/01/2024 | 0,45% | 0,45 | 99,75 | 99,30 | 99,12 | 99,88 | 1M | 2.868 |
18/01/2024 | -0,30% | -0,30 | 99,30 | 99,83 | 99,01 | 99,94 | 1M | 2.314 |
17/01/2024 | 0,10% | 0,10 | 99,60 | 99,50 | 99,40 | 100,00 | 2M | 2.195 |
16/01/2024 | -0,40% | -0,40 | 99,50 | 99,94 | 99,50 | 100,00 | 2M | 2.848 |
15/01/2024 | 0,10% | 0,10 | 99,90 | 99,89 | 99,53 | 100,00 | 2M | 2.496 |
12/01/2024 | -0,36% | -0,36 | 99,80 | 100,15 | 99,50 | 100,16 | 1M | 2.494 |
11/01/2024 | 0,06% | 0,06 | 100,16 | 100,00 | 99,70 | 100,40 | 2M | 3.375 |
10/01/2024 | 0,15% | 0,15 | 100,10 | 99,99 | 99,81 | 100,63 | 1M | 2.238 |
09/01/2024 | 0,15% | 0,15 | 99,95 | 99,70 | 99,62 | 100,64 | 2M | 1.913 |
08/01/2024 | 0,12% | 0,12 | 99,80 | 100,00 | 99,65 | 100,00 | 1M | 620 |
05/01/2024 | 0,00% | 0,00 | 99,68 | 99,68 | 99,68 | 100,00 | 1M | 753 |
04/01/2024 | 0,33% | 0,33 | 99,68 | 99,40 | 99,40 | 99,80 | 2M | 1.258 |
03/01/2024 | -0,17% | -0,17 | 99,35 | 99,75 | 99,33 | 99,75 | 1M | 1.511 |
02/01/2024 | -0,23% | -0,23 | 99,52 | 98,75 | 98,72 | 99,98 | 1M | 1.499 |
28/12/2023 | -0,10% | -0,10 | 99,75 | 99,81 | 99,50 | 100,00 | 2M | 628 |
27/12/2023 | 0,36% | 0,36 | 99,85 | 99,50 | 99,33 | 99,99 | 2M | 1.019 |
26/12/2023 | -0,01% | -0,01 | 99,49 | 99,50 | 98,99 | 99,60 | 2M | 1.349 |
22/12/2023 | 0,51% | 0,50 | 99,50 | 99,00 | 99,00 | 99,64 | 1M | 2.802 |
21/12/2023 | 0,02% | 0,02 | 99,00 | 98,98 | 98,55 | 99,15 | 1M | 2.675 |
20/12/2023 | 0,49% | 0,48 | 98,98 | 98,50 | 98,50 | 99,10 | 2M | 4.169 |
19/12/2023 | 0,00% | 0,00 | 98,50 | 98,50 | 98,00 | 98,90 | 2M | 1.145 |
18/12/2023 | 0,31% | 0,30 | 98,50 | 98,20 | 97,98 | 98,50 | 2M | 1.781 |
15/12/2023 | 0,22% | 0,22 | 98,20 | 98,00 | 97,98 | 98,48 | 1M | 1.651 |
14/12/2023 | 0,01% | 0,01 | 97,98 | 97,96 | 97,35 | 98,45 | 784K | 1.050 |
13/12/2023 | 0,18% | 0,18 | 97,97 | 97,99 | 97,40 | 98,48 | 986K | 697 |
12/12/2023 | -0,19% | -0,19 | 97,79 | 97,70 | 97,61 | 98,00 | 430K | 477 |
11/12/2023 | -0,03% | -0,03 | 97,98 | 98,61 | 97,60 | 98,61 | 850K | 805 |
08/12/2023 | 0,04% | 0,04 | 98,01 | 97,51 | 97,51 | 98,79 | 1M | 713 |
07/12/2023 | -0,01% | -0,01 | 97,97 | 97,98 | 97,34 | 98,49 | 1M | 1.651 |
06/12/2023 | 0,18% | 0,18 | 97,98 | 98,00 | 97,00 | 98,92 | 1M | 1.614 |
05/12/2023 | -0,05% | -0,05 | 97,80 | 97,84 | 97,40 | 97,85 | 702K | 548 |
04/12/2023 | 0,25% | 0,24 | 97,85 | 97,75 | 97,47 | 97,98 | 617K | 572 |
01/12/2023 | -0,40% | -0,39 | 97,61 | 97,94 | 96,26 | 97,94 | 2M | 10.369 |
30/11/2023 | -0,20% | -0,20 | 98,00 | 98,30 | 97,20 | 98,68 | 1M | 988 |
29/11/2023 | -0,01% | -0,01 | 98,20 | 98,51 | 98,01 | 98,70 | 818K | 1.075 |
28/11/2023 | 0,14% | 0,14 | 98,21 | 98,27 | 97,50 | 98,68 | 897K | 1.019 |
27/11/2023 | -0,44% | -0,43 | 98,07 | 98,50 | 97,75 | 98,74 | 1M | 3.213 |
24/11/2023 | 0,25% | 0,25 | 98,50 | 98,25 | 97,98 | 98,50 | 652K | 786 |
23/11/2023 | -0,13% | -0,13 | 98,25 | 97,90 | 97,90 | 98,36 | 1M | 2.422 |
22/11/2023 | -0,17% | -0,17 | 98,38 | 99,00 | 97,56 | 99,00 | 1M | 2.234 |
21/11/2023 | -0,16% | -0,16 | 98,55 | 98,73 | 98,51 | 99,89 | 1M | 701 |
20/11/2023 | -0,25% | -0,25 | 98,71 | 98,96 | 98,52 | 99,99 | 884K | 872 |
17/11/2023 | 0,98% | 0,96 | 98,96 | 98,00 | 98,00 | 99,10 | 1M | 2.966 |
16/11/2023 | 0,28% | 0,27 | 98,00 | 97,51 | 97,51 | 98,12 | 1M | 1.508 |
14/11/2023 | -0,01% | -0,01 | 97,73 | 97,74 | 97,50 | 97,97 | 698K | 1.329 |
13/11/2023 | -0,11% | -0,11 | 97,74 | 97,85 | 97,53 | 98,51 | 2M | 2.624 |
10/11/2023 | 0,34% | 0,33 | 97,85 | 97,50 | 97,39 | 98,19 | 932K | 1.838 |
09/11/2023 | 0,44% | 0,43 | 97,52 | 97,40 | 97,02 | 97,97 | 1M | 812 |
08/11/2023 | -0,01% | -0,01 | 97,09 | 97,20 | 97,00 | 97,43 | 803K | 498 |
07/11/2023 | 0,04% | 0,04 | 97,10 | 97,41 | 97,00 | 97,46 | 1M | 2.349 |
06/11/2023 | -0,35% | -0,34 | 97,06 | 97,53 | 97,00 | 98,00 | 783K | 1.468 |
03/11/2023 | -0,20% | -0,20 | 97,40 | 97,53 | 96,98 | 97,53 | 1M | 3.076 |
01/11/2023 | -1,35% | -1,34 | 97,60 | 98,04 | 96,58 | 98,89 | 2M | 2.814 |
31/10/2023 | 0,05% | 0,05 | 98,94 | 99,27 | 98,23 | 99,27 | 2M | 4.602 |
30/10/2023 | -0,11% | -0,11 | 98,89 | 99,22 | 98,35 | 99,37 | 2M | 1.543 |
27/10/2023 | 0,78% | 0,77 | 99,00 | 98,23 | 98,22 | 99,41 | 2M | 4.140 |
26/10/2023 | -0,51% | -0,50 | 98,23 | 98,60 | 98,23 | 98,91 | 2M | 1.941 |
25/10/2023 | -0,37% | -0,37 | 98,73 | 99,09 | 98,48 | 99,10 | 2M | 1.012 |
24/10/2023 | 0,34% | 0,34 | 99,10 | 98,83 | 98,50 | 99,10 | 998K | 1.108 |
23/10/2023 | -0,42% | -0,42 | 98,76 | 99,44 | 98,69 | 99,44 | 1M | 753 |
20/10/2023 | 0,14% | 0,14 | 99,18 | 99,46 | 98,84 | 99,66 | 949K | 2.460 |
19/10/2023 | 0,11% | 0,11 | 99,04 | 99,29 | 98,94 | 99,46 | 690K | 606 |
18/10/2023 | -0,97% | -0,97 | 98,93 | 99,28 | 98,80 | 99,90 | 2M | 3.951 |
17/10/2023 | -0,01% | -0,01 | 99,90 | 100,10 | 99,16 | 100,48 | 2M | 3.285 |
16/10/2023 | -0,53% | -0,53 | 99,91 | 100,01 | 99,53 | 100,44 | 2M | 2.803 |
13/10/2023 | 0,35% | 0,35 | 100,44 | 100,72 | 99,86 | 100,72 | 949K | 4.028 |
11/10/2023 | -0,71% | -0,72 | 100,09 | 100,85 | 99,99 | 100,99 | 1M | 3.196 |
10/10/2023 | -0,04% | -0,04 | 100,81 | 100,86 | 100,75 | 101,00 | 425K | 216 |
09/10/2023 | -0,50% | -0,51 | 100,85 | 101,30 | 100,85 | 101,79 | 903K | 682 |
06/10/2023 | -0,13% | -0,13 | 101,36 | 101,78 | 101,06 | 101,78 | 600K | 1.050 |
05/10/2023 | -0,07% | -0,07 | 101,49 | 101,56 | 101,30 | 101,79 | 6M | 1.526 |
04/10/2023 | -0,28% | -0,29 | 101,56 | 101,96 | 101,09 | 101,96 | 728K | 1.375 |
03/10/2023 | 0,06% | 0,06 | 101,85 | 101,79 | 101,16 | 101,98 | 843K | 1.416 |
02/10/2023 | -0,11% | -0,11 | 101,79 | 101,16 | 101,00 | 101,99 | 570K | 1.400 |
29/09/2023 | 0,69% | 0,70 | 101,90 | 101,70 | 101,70 | 102,29 | 386K | 237 |
28/09/2023 | 0,00% | 0,00 | 101,20 | 101,20 | 101,20 | 101,97 | 599K | 297 |
27/09/2023 | -0,92% | -0,94 | 101,20 | 102,46 | 101,15 | 102,47 | 1M | 2.325 |
26/09/2023 | 0,28% | 0,29 | 102,14 | 102,00 | 101,67 | 102,46 | 527K | 874 |
25/09/2023 | -0,15% | -0,15 | 101,85 | 102,00 | 101,60 | 102,49 | 874K | 628 |
22/09/2023 | 0,81% | 0,82 | 102,00 | 101,44 | 101,13 | 102,16 | 2M | 3.271 |
21/09/2023 | 0,02% | 0,02 | 101,18 | 101,45 | 101,00 | 101,45 | 667K | 899 |
20/09/2023 | -0,68% | -0,69 | 101,16 | 101,51 | 101,03 | 101,58 | 1M | 943 |
19/09/2023 | -0,10% | -0,10 | 101,85 | 101,00 | 100,55 | 101,85 | 3M | 2.415 |
18/09/2023 | -0,04% | -0,04 | 101,95 | 101,96 | 100,81 | 101,96 | 3M | 4.009 |
15/09/2023 | 0,00% | 0,00 | 101,99 | 101,31 | 101,00 | 101,99 | 2M | 3.874 |
14/09/2023 | -0,01% | -0,01 | 101,99 | 101,29 | 100,90 | 101,99 | 2M | 2.610 |
13/09/2023 | - | - | 102,00 | 102,00 | 100,77 | 102,00 | 2M | 1.776 |
Date,Open,High,Low,Close,Volume
28-Mar-24,101.51,101.92,101.06,101.90,5187619
27-Mar-24,102.95,103.23,101.86,101.87,4910790
26-Mar-24,102.80,103.22,102.63,102.99,1570700
25-Mar-24,103.13,103.75,102.51,102.51,2445261
22-Mar-24,102.90,103.19,102.80,103.01,1286912
21-Mar-24,102.04,103.21,102.02,102.80,2864272
20-Mar-24,102.24,102.41,101.89,102.06,2232127
19-Mar-24,102.03,102.60,102.02,102.13,3110923
18-Mar-24,102.39,102.40,101.85,102.27,2804334
15-Mar-24,102.11,102.50,102.00,102.16,2185470
14-Mar-24,102.36,102.36,102.00,102.10,1675140
13-Mar-24,101.70,102.90,101.69,102.20,4191855
12-Mar-24,101.89,102.32,101.26,101.80,1810057
11-Mar-24,101.42,101.82,101.01,101.71,1541573
08-Mar-24,101.00,101.80,101.00,101.40,1481616
07-Mar-24,100.83,101.64,100.80,101.22,1904719
06-Mar-24,100.80,101.29,100.80,100.82,1268310
05-Mar-24,101.18,101.50,100.53,100.80,2200133
04-Mar-24,101.03,101.63,100.31,101.19,3123750
01-Mar-24,101.09,101.98,100.00,100.60,4694994
29-Feb-24,101.68,102.86,101.55,102.54,2452922
28-Feb-24,101.25,101.95,101.10,101.52,2103640
27-Feb-24,100.68,101.57,100.68,101.24,3091033
26-Feb-24,101.26,101.45,100.62,101.05,3350611
23-Feb-24,101.00,101.75,100.57,101.05,1650846
22-Feb-24,100.72,101.17,100.54,100.85,1196950
21-Feb-24,100.89,102.60,100.52,100.95,3482161
20-Feb-24,100.16,101.99,100.16,100.90,2566974
19-Feb-24,100.06,100.50,99.53,100.21,1585999
16-Feb-24,100.10,100.42,99.76,100.07,2493837
15-Feb-24,100.19,100.38,99.67,99.97,2259677
14-Feb-24,99.99,100.50,99.81,100.19,1271219
09-Feb-24,99.76,100.50,99.72,99.99,1986026
08-Feb-24,99.82,100.90,99.75,100.02,1411974
07-Feb-24,100.00,100.23,99.69,99.90,2320479
06-Feb-24,99.72,100.20,99.72,100.00,1860552
05-Feb-24,99.69,100.35,99.69,99.97,1572824
02-Feb-24,98.95,100.38,98.95,99.69,1719667
01-Feb-24,99.01,99.50,98.90,98.90,1638276
31-Jan-24,99.79,99.80,99.40,99.65,1518522
30-Jan-24,99.78,99.80,99.31,99.60,1972768
29-Jan-24,99.69,99.84,99.31,99.50,2069788
26-Jan-24,99.45,99.84,99.30,99.69,1923031
25-Jan-24,99.35,99.76,99.29,99.45,1061437
24-Jan-24,99.72,99.84,99.26,99.33,1577650
23-Jan-24,99.85,99.85,99.15,99.42,1956387
22-Jan-24,99.97,99.99,99.30,99.86,1841310
19-Jan-24,99.30,99.88,99.12,99.75,1447070
18-Jan-24,99.83,99.94,99.01,99.30,1499335
17-Jan-24,99.50,100.00,99.40,99.60,1630193
16-Jan-24,99.94,100.00,99.50,99.50,1745679
15-Jan-24,99.89,100.00,99.53,99.90,1594119
12-Jan-24,100.15,100.16,99.50,99.80,1182752
11-Jan-24,100.00,100.40,99.70,100.16,1530034
10-Jan-24,99.99,100.63,99.81,100.10,1384136
09-Jan-24,99.70,100.64,99.62,99.95,1587919
08-Jan-24,100.00,100.00,99.65,99.80,1141855
05-Jan-24,99.68,100.00,99.68,99.68,1313480
04-Jan-24,99.40,99.80,99.40,99.68,1631509
03-Jan-24,99.75,99.75,99.33,99.35,1452065
02-Jan-24,98.75,99.98,98.72,99.52,1308635
28-Dec-23,99.81,100.00,99.50,99.75,2380486
27-Dec-23,99.50,99.99,99.33,99.85,1633423
26-Dec-23,99.50,99.60,98.99,99.49,1805246
22-Dec-23,99.00,99.64,99.00,99.50,1302333
21-Dec-23,98.98,99.15,98.55,99.00,1188428
20-Dec-23,98.50,99.10,98.50,98.98,2149804
19-Dec-23,98.50,98.90,98.00,98.50,1604147
18-Dec-23,98.20,98.50,97.98,98.50,2277992
15-Dec-23,98.00,98.48,97.98,98.20,1243559
14-Dec-23,97.96,98.45,97.35,97.98,783712
13-Dec-23,97.99,98.48,97.40,97.97,985689
12-Dec-23,97.70,98.00,97.61,97.79,430059
11-Dec-23,98.61,98.61,97.60,97.98,849729
08-Dec-23,97.51,98.79,97.51,98.01,1278640
07-Dec-23,97.98,98.49,97.34,97.97,1093036
06-Dec-23,98.00,98.92,97.00,97.98,1362970
05-Dec-23,97.84,97.85,97.40,97.80,702215
04-Dec-23,97.75,97.98,97.47,97.85,616728
01-Dec-23,97.94,97.94,96.26,97.61,2355803
30-Nov-23,98.30,98.68,97.20,98.00,1241476
29-Nov-23,98.51,98.70,98.01,98.20,817657
28-Nov-23,98.27,98.68,97.50,98.21,897160
27-Nov-23,98.50,98.74,97.75,98.07,1335181
24-Nov-23,98.25,98.50,97.98,98.50,652449
23-Nov-23,97.90,98.36,97.90,98.25,1028878
22-Nov-23,99.00,99.00,97.56,98.38,1119863
21-Nov-23,98.73,99.89,98.51,98.55,1311399
20-Nov-23,98.96,99.99,98.52,98.71,884499
17-Nov-23,98.00,99.10,98.00,98.96,1322848
16-Nov-23,97.51,98.12,97.51,98.00,1005430
14-Nov-23,97.74,97.97,97.50,97.73,698284
13-Nov-23,97.85,98.51,97.53,97.74,1596174
10-Nov-23,97.50,98.19,97.39,97.85,931753
09-Nov-23,97.40,97.97,97.02,97.52,1220419
08-Nov-23,97.20,97.43,97.00,97.09,803357
07-Nov-23,97.41,97.46,97.00,97.10,1147232
06-Nov-23,97.53,98.00,97.00,97.06,782508
03-Nov-23,97.53,97.53,96.98,97.40,1248492
01-Nov-23,98.04,98.89,96.58,97.60,2397428
31-Oct-23,99.27,99.27,98.23,98.94,1674518
30-Oct-23,99.22,99.37,98.35,98.89,1766949
27-Oct-23,98.23,99.41,98.22,99.00,1536598
26-Oct-23,98.60,98.91,98.23,98.23,1501033
25-Oct-23,99.09,99.10,98.48,98.73,1563672
24-Oct-23,98.83,99.10,98.50,99.10,997854
23-Oct-23,99.44,99.44,98.69,98.76,1318469
20-Oct-23,99.46,99.66,98.84,99.18,948957
19-Oct-23,99.29,99.46,98.94,99.04,689795
18-Oct-23,99.28,99.90,98.80,98.93,1874288
17-Oct-23,100.10,100.48,99.16,99.90,1732525
16-Oct-23,100.01,100.44,99.53,99.91,1505819
13-Oct-23,100.72,100.72,99.86,100.44,949076
11-Oct-23,100.85,100.99,99.99,100.09,1047942
10-Oct-23,100.86,101.00,100.75,100.81,424885
09-Oct-23,101.30,101.79,100.85,100.85,902501
06-Oct-23,101.78,101.78,101.06,101.36,599901
05-Oct-23,101.56,101.79,101.30,101.49,6391661
04-Oct-23,101.96,101.96,101.09,101.56,728314
03-Oct-23,101.79,101.98,101.16,101.85,842619
02-Oct-23,101.16,101.99,101.00,101.79,569766
29-Sep-23,101.70,102.29,101.70,101.90,386306
28-Sep-23,101.20,101.97,101.20,101.20,599441
27-Sep-23,102.46,102.47,101.15,101.20,1283065
26-Sep-23,102.00,102.46,101.67,102.14,526733
25-Sep-23,102.00,102.49,101.60,101.85,874293
22-Sep-23,101.44,102.16,101.13,102.00,1609432
21-Sep-23,101.45,101.45,101.00,101.18,666670
20-Sep-23,101.51,101.58,101.03,101.16,1014629
19-Sep-23,101.00,101.85,100.55,101.85,3354661
18-Sep-23,101.96,101.96,100.81,101.95,3359695
15-Sep-23,101.31,101.99,101.00,101.99,1910031
14-Sep-23,101.29,101.99,100.90,101.99,2274467
13-Sep-23,102.00,102.00,100.77,102.00,2388684
*exoneração de responsabilidade e termos de uso