Cotação atual, histórico e gráfico do papel: CPTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,11% | -0,10 | 86,94 | 87,04 | 86,02 | 87,13 | 3M | 3.499 |
01/11/2024 | -1,77% | -1,57 | 87,04 | 87,50 | 86,15 | 87,94 | 4M | 6.263 |
31/10/2024 | 0,70% | 0,62 | 88,61 | 88,15 | 87,45 | 88,85 | 3M | 2.900 |
30/10/2024 | 0,17% | 0,15 | 87,99 | 87,89 | 87,22 | 88,28 | 2M | 5.491 |
29/10/2024 | 0,54% | 0,47 | 87,84 | 87,80 | 87,20 | 88,19 | 3M | 5.114 |
28/10/2024 | 0,77% | 0,67 | 87,37 | 87,06 | 86,70 | 88,43 | 3M | 4.394 |
25/10/2024 | -0,12% | -0,10 | 86,70 | 87,04 | 85,56 | 87,63 | 4M | 8.048 |
|
24/10/2024 | -1,39% | -1,22 | 86,80 | 88,11 | 86,50 | 88,84 | 4M | 6.225 |
23/10/2024 | -0,54% | -0,48 | 88,02 | 89,00 | 88,01 | 89,82 | 4M | 6.598 |
22/10/2024 | -1,13% | -1,01 | 88,50 | 89,21 | 88,50 | 89,81 | 4M | 5.890 |
21/10/2024 | -0,50% | -0,45 | 89,51 | 89,27 | 89,27 | 90,39 | 2M | 3.587 |
18/10/2024 | 0,74% | 0,66 | 89,96 | 89,30 | 89,00 | 90,03 | 3M | 5.420 |
17/10/2024 | -0,53% | -0,48 | 89,30 | 89,78 | 89,10 | 90,18 | 3M | 7.729 |
16/10/2024 | -0,26% | -0,23 | 89,78 | 90,40 | 89,22 | 90,40 | 4M | 8.509 |
15/10/2024 | -0,49% | -0,44 | 90,01 | 90,28 | 89,43 | 90,45 | 4M | 5.217 |
14/10/2024 | 0,50% | 0,45 | 90,45 | 90,02 | 89,87 | 90,73 | 4M | 4.254 |
11/10/2024 | -0,71% | -0,64 | 90,00 | 90,64 | 89,91 | 91,22 | 4M | 5.718 |
10/10/2024 | -1,03% | -0,94 | 90,64 | 91,53 | 90,40 | 91,98 | 3M | 3.800 |
09/10/2024 | -1,21% | -1,12 | 91,58 | 92,27 | 91,58 | 92,64 | 3M | 5.723 |
08/10/2024 | -0,04% | -0,04 | 92,70 | 92,74 | 91,63 | 92,99 | 4M | 8.435 |
07/10/2024 | 0,19% | 0,18 | 92,74 | 92,40 | 92,07 | 93,29 | 5M | 13.052 |
04/10/2024 | -0,04% | -0,04 | 92,56 | 93,19 | 92,21 | 93,47 | 4M | 9.138 |
03/10/2024 | -1,06% | -0,99 | 92,60 | 93,00 | 92,08 | 93,95 | 4M | 6.218 |
02/10/2024 | 0,24% | 0,22 | 93,59 | 93,42 | 92,80 | 93,95 | 4M | 9.741 |
01/10/2024 | -1,11% | -1,05 | 93,37 | 94,30 | 93,33 | 94,30 | 4M | 7.566 |
30/09/2024 | 0,67% | 0,63 | 94,42 | 93,90 | 93,80 | 94,99 | 3M | 3.522 |
27/09/2024 | -1,07% | -1,01 | 93,79 | 94,79 | 93,70 | 94,79 | 6M | 12.029 |
26/09/2024 | 0,84% | 0,79 | 94,80 | 94,56 | 94,16 | 95,49 | 4M | 6.196 |
25/09/2024 | -0,40% | -0,38 | 94,01 | 94,46 | 93,88 | 94,95 | 4M | 9.203 |
24/09/2024 | -1,01% | -0,96 | 94,39 | 95,50 | 94,34 | 95,65 | 11M | 8.210 |
23/09/2024 | 0,14% | 0,13 | 95,35 | 94,82 | 94,60 | 95,88 | 4M | 6.549 |
20/09/2024 | 0,64% | 0,61 | 95,22 | 94,61 | 94,20 | 95,23 | 2M | 3.406 |
19/09/2024 | 0,28% | 0,26 | 94,61 | 94,23 | 93,99 | 94,72 | 4M | 4.942 |
18/09/2024 | 0,01% | 0,01 | 94,35 | 94,40 | 94,01 | 94,91 | 5M | 6.587 |
17/09/2024 | 0,36% | 0,34 | 94,34 | 93,85 | 93,85 | 94,80 | 4M | 4.136 |
16/09/2024 | -0,33% | -0,31 | 94,00 | 94,26 | 93,75 | 94,26 | 4M | 5.935 |
13/09/2024 | 0,14% | 0,13 | 94,31 | 94,18 | 92,99 | 94,49 | 6M | 8.232 |
12/09/2024 | -0,13% | -0,12 | 94,18 | 94,10 | 93,51 | 94,70 | 4M | 5.394 |
11/09/2024 | 0,11% | 0,10 | 94,30 | 94,50 | 93,89 | 95,11 | 5M | 2.423 |
10/09/2024 | -0,75% | -0,71 | 94,20 | 95,16 | 93,93 | 95,17 | 7M | 10.121 |
09/09/2024 | -0,53% | -0,51 | 94,91 | 95,42 | 94,80 | 95,73 | 4M | 3.638 |
06/09/2024 | -0,29% | -0,28 | 95,42 | 95,70 | 94,95 | 95,91 | 6M | 9.855 |
05/09/2024 | -0,28% | -0,27 | 95,70 | 95,97 | 95,51 | 96,00 | 3M | 4.499 |
04/09/2024 | -0,03% | -0,03 | 95,97 | 95,96 | 95,51 | 96,00 | 3M | 4.577 |
03/09/2024 | -0,28% | -0,27 | 96,00 | 96,27 | 95,90 | 96,39 | 2M | 2.692 |
02/09/2024 | -1,18% | -1,15 | 96,27 | 96,20 | 95,81 | 96,79 | 3M | 2.313 |
30/08/2024 | 0,43% | 0,42 | 97,42 | 97,00 | 96,92 | 97,42 | 3M | 4.738 |
29/08/2024 | 0,13% | 0,13 | 97,00 | 96,88 | 96,88 | 97,63 | 3M | 6.836 |
28/08/2024 | -0,45% | -0,44 | 96,87 | 97,34 | 96,73 | 97,34 | 3M | 2.738 |
27/08/2024 | 0,46% | 0,45 | 97,31 | 97,00 | 96,49 | 97,38 | 3M | 4.256 |
26/08/2024 | -0,04% | -0,04 | 96,86 | 97,10 | 96,41 | 97,10 | 3M | 5.045 |
23/08/2024 | 0,38% | 0,37 | 96,90 | 96,74 | 96,37 | 97,07 | 2M | 5.668 |
22/08/2024 | -0,05% | -0,05 | 96,53 | 96,67 | 96,35 | 96,74 | 3M | 4.028 |
21/08/2024 | -0,06% | -0,06 | 96,58 | 96,60 | 96,35 | 96,71 | 3M | 4.075 |
20/08/2024 | 0,24% | 0,23 | 96,64 | 96,36 | 96,13 | 96,71 | 3M | 3.427 |
19/08/2024 | -0,34% | -0,33 | 96,41 | 96,74 | 96,11 | 96,89 | 3M | 3.478 |
16/08/2024 | 0,77% | 0,74 | 96,74 | 96,24 | 96,00 | 96,77 | 4M | 5.289 |
15/08/2024 | -0,08% | -0,08 | 96,00 | 96,10 | 95,88 | 96,50 | 5M | 5.685 |
14/08/2024 | -0,02% | -0,02 | 96,08 | 96,26 | 95,85 | 96,38 | 4M | 5.412 |
13/08/2024 | 0,10% | 0,10 | 96,10 | 96,00 | 95,78 | 96,29 | 3M | 4.440 |
12/08/2024 | 0,25% | 0,24 | 96,00 | 95,90 | 95,75 | 96,32 | 3M | 2.523 |
09/08/2024 | -0,25% | -0,24 | 95,76 | 95,75 | 95,75 | 96,09 | 2M | 3.366 |
08/08/2024 | -0,11% | -0,11 | 96,00 | 96,05 | 95,50 | 96,37 | 4M | 7.065 |
07/08/2024 | -0,25% | -0,24 | 96,11 | 96,50 | 95,99 | 96,70 | 3M | 5.895 |
06/08/2024 | -0,04% | -0,04 | 96,35 | 96,10 | 95,98 | 96,78 | 3M | 6.065 |
05/08/2024 | -0,72% | -0,70 | 96,39 | 96,80 | 95,86 | 96,80 | 4M | 4.024 |
02/08/2024 | 0,57% | 0,55 | 97,09 | 96,58 | 96,55 | 97,10 | 2M | 3.307 |
01/08/2024 | -1,00% | -0,98 | 96,54 | 97,01 | 96,50 | 97,01 | 3M | 3.501 |
31/07/2024 | 0,33% | 0,32 | 97,52 | 97,30 | 97,10 | 97,60 | 2M | 2.108 |
30/07/2024 | 0,30% | 0,29 | 97,20 | 97,00 | 96,92 | 97,45 | 2M | 3.609 |
29/07/2024 | -0,79% | -0,77 | 96,91 | 97,68 | 96,91 | 97,88 | 5M | 5.699 |
26/07/2024 | -0,12% | -0,12 | 97,68 | 97,80 | 97,34 | 98,22 | 3M | 9.663 |
25/07/2024 | 0,18% | 0,18 | 97,80 | 97,85 | 97,21 | 98,30 | 4M | 4.964 |
24/07/2024 | -0,21% | -0,21 | 97,62 | 97,83 | 97,51 | 98,02 | 4M | 3.198 |
23/07/2024 | -0,30% | -0,29 | 97,83 | 98,12 | 97,53 | 98,30 | 2M | 2.985 |
22/07/2024 | -0,04% | -0,04 | 98,12 | 98,16 | 97,80 | 98,35 | 2M | 4.797 |
19/07/2024 | -0,19% | -0,19 | 98,16 | 98,35 | 97,91 | 98,35 | 2M | 4.541 |
18/07/2024 | 0,36% | 0,35 | 98,35 | 98,02 | 97,81 | 98,35 | 2M | 2.254 |
17/07/2024 | 0,03% | 0,03 | 98,00 | 97,84 | 97,84 | 98,50 | 3M | 3.878 |
16/07/2024 | -0,16% | -0,16 | 97,97 | 98,14 | 97,86 | 98,98 | 3M | 5.825 |
15/07/2024 | -0,88% | -0,87 | 98,13 | 99,00 | 98,00 | 99,00 | 3M | 5.352 |
12/07/2024 | 0,04% | 0,04 | 99,00 | 98,59 | 97,81 | 99,00 | 4M | 6.173 |
11/07/2024 | 1,06% | 1,04 | 98,96 | 97,92 | 97,34 | 98,97 | 4M | 8.723 |
10/07/2024 | 0,62% | 0,60 | 97,92 | 97,94 | 97,10 | 98,13 | 2M | 2.998 |
09/07/2024 | -0,53% | -0,52 | 97,32 | 97,70 | 97,01 | 97,79 | 2M | 5.214 |
08/07/2024 | 0,20% | 0,20 | 97,84 | 97,73 | 97,40 | 97,92 | 2M | 4.199 |
05/07/2024 | 0,82% | 0,79 | 97,64 | 97,05 | 96,91 | 97,96 | 2M | 8.903 |
04/07/2024 | -0,15% | -0,15 | 96,85 | 97,36 | 96,72 | 97,48 | 2M | 3.365 |
03/07/2024 | 0,52% | 0,50 | 97,00 | 96,95 | 96,66 | 98,30 | 2M | 4.861 |
02/07/2024 | -0,70% | -0,68 | 96,50 | 97,05 | 96,38 | 97,50 | 3M | 6.753 |
01/07/2024 | -2,33% | -2,32 | 97,18 | 98,35 | 97,18 | 98,40 | 3M | 3.527 |
28/06/2024 | 1,15% | 1,13 | 99,50 | 98,89 | 98,45 | 99,88 | 4M | 6.547 |
27/06/2024 | 1,67% | 1,62 | 98,37 | 97,00 | 96,76 | 99,20 | 5M | 4.494 |
26/06/2024 | -0,36% | -0,35 | 96,75 | 96,74 | 96,61 | 97,74 | 4M | 9.175 |
25/06/2024 | -0,14% | -0,14 | 97,10 | 97,23 | 96,62 | 97,85 | 5M | 10.324 |
24/06/2024 | -0,73% | -0,72 | 97,24 | 98,16 | 97,12 | 98,50 | 3M | 2.801 |
21/06/2024 | 0,62% | 0,60 | 97,96 | 97,36 | 97,04 | 98,79 | 2M | 3.551 |
20/06/2024 | -0,35% | -0,34 | 97,36 | 98,22 | 97,00 | 98,22 | 3M | 3.277 |
19/06/2024 | 0,01% | 0,01 | 97,70 | 96,80 | 96,80 | 98,00 | 3M | 3.476 |
18/06/2024 | 0,09% | 0,09 | 97,69 | 97,55 | 97,12 | 98,14 | 3M | 4.924 |
17/06/2024 | 0,11% | 0,11 | 97,60 | 97,34 | 97,12 | 98,09 | 3M | 6.001 |
14/06/2024 | -0,01% | -0,01 | 97,49 | 97,50 | 97,15 | 98,46 | 4M | 7.826 |
13/06/2024 | -0,51% | -0,50 | 97,50 | 97,37 | 97,11 | 97,95 | 3M | 3.680 |
12/06/2024 | 0,09% | 0,09 | 98,00 | 98,64 | 97,26 | 99,05 | 4M | 7.043 |
11/06/2024 | -0,95% | -0,94 | 97,91 | 98,85 | 97,30 | 99,00 | 3M | 3.106 |
10/06/2024 | -0,75% | -0,75 | 98,85 | 99,32 | 98,40 | 99,55 | 3M | 4.279 |
07/06/2024 | -0,35% | -0,35 | 99,60 | 99,95 | 98,75 | 100,29 | 4M | 6.016 |
06/06/2024 | -0,10% | -0,10 | 99,95 | 100,40 | 99,91 | 100,49 | 2M | 3.225 |
05/06/2024 | -0,30% | -0,30 | 100,05 | 100,35 | 100,02 | 100,56 | 2M | 2.503 |
04/06/2024 | 0,25% | 0,25 | 100,35 | 100,20 | 99,80 | 100,44 | 2M | 1.773 |
03/06/2024 | -0,69% | -0,70 | 100,10 | 99,86 | 98,55 | 100,36 | 2M | 1.888 |
31/05/2024 | 0,30% | 0,30 | 100,80 | 100,71 | 100,38 | 100,85 | 3M | 2.765 |
29/05/2024 | 0,00% | 0,00 | 100,50 | 100,70 | 100,41 | 100,85 | 3M | 3.786 |
28/05/2024 | 0,00% | 0,00 | 100,50 | 100,20 | 100,20 | 100,70 | 2M | 2.056 |
27/05/2024 | -0,19% | -0,19 | 100,50 | 100,76 | 100,20 | 100,78 | 2M | 1.696 |
24/05/2024 | -0,01% | -0,01 | 100,69 | 100,70 | 100,49 | 100,74 | 1M | 3.071 |
23/05/2024 | 0,10% | 0,10 | 100,70 | 100,60 | 100,32 | 100,70 | 2M | 2.361 |
22/05/2024 | 0,10% | 0,10 | 100,60 | 100,65 | 100,47 | 100,69 | 2M | 3.227 |
21/05/2024 | 0,10% | 0,10 | 100,50 | 100,64 | 100,23 | 100,65 | 3M | 4.281 |
20/05/2024 | -0,04% | -0,04 | 100,40 | 100,40 | 100,05 | 100,65 | 2M | 6.263 |
17/05/2024 | 0,34% | 0,34 | 100,44 | 100,01 | 100,01 | 100,55 | 3M | 2.419 |
16/05/2024 | -0,05% | -0,05 | 100,10 | 100,15 | 99,99 | 100,55 | 2M | 2.896 |
15/05/2024 | -0,03% | -0,03 | 100,15 | 100,18 | 99,85 | 100,18 | 2M | 1.707 |
14/05/2024 | 0,39% | 0,39 | 100,18 | 100,17 | 99,96 | 100,25 | 1M | 1.110 |
13/05/2024 | -0,33% | -0,33 | 99,79 | 100,12 | 99,72 | 100,30 | 2M | 1.249 |
10/05/2024 | 0,05% | 0,05 | 100,12 | 100,20 | 100,00 | 100,47 | 3M | 2.956 |
09/05/2024 | -0,33% | -0,33 | 100,07 | 100,40 | 99,99 | 100,40 | 2M | 2.596 |
08/05/2024 | -0,15% | -0,15 | 100,40 | 100,55 | 100,00 | 100,55 | 3M | 3.870 |
07/05/2024 | -0,15% | -0,15 | 100,55 | 100,52 | 100,47 | 100,70 | 2M | 4.442 |
06/05/2024 | -0,16% | -0,16 | 100,70 | 100,86 | 100,50 | 100,97 | 3M | 2.624 |
03/05/2024 | 0,86% | 0,86 | 100,86 | 100,13 | 99,62 | 100,97 | 2M | 2.451 |
02/05/2024 | -1,19% | -1,20 | 100,00 | 100,10 | 99,47 | 100,36 | 3M | 7.235 |
30/04/2024 | -0,14% | -0,14 | 101,20 | 101,56 | 101,10 | 101,60 | 2M | 5.875 |
29/04/2024 | - | - | 101,34 | 101,22 | 100,90 | 101,88 | 2M | 2.357 |
Date,Open,High,Low,Close,Volume
04-Nov-24,87.04,87.13,86.02,86.94,2683679
01-Nov-24,87.50,87.94,86.15,87.04,3527482
31-Oct-24,88.15,88.85,87.45,88.61,3363490
30-Oct-24,87.89,88.28,87.22,87.99,2478828
29-Oct-24,87.80,88.19,87.20,87.84,3176377
28-Oct-24,87.06,88.43,86.70,87.37,3477089
25-Oct-24,87.04,87.63,85.56,86.70,4299114
24-Oct-24,88.11,88.84,86.50,86.80,4307299
23-Oct-24,89.00,89.82,88.01,88.02,4004699
22-Oct-24,89.21,89.81,88.50,88.50,3592722
21-Oct-24,89.27,90.39,89.27,89.51,2402227
18-Oct-24,89.30,90.03,89.00,89.96,3039300
17-Oct-24,89.78,90.18,89.10,89.30,2748665
16-Oct-24,90.40,90.40,89.22,89.78,3629768
15-Oct-24,90.28,90.45,89.43,90.01,4108389
14-Oct-24,90.02,90.73,89.87,90.45,4445922
11-Oct-24,90.64,91.22,89.91,90.00,3769850
10-Oct-24,91.53,91.98,90.40,90.64,3323302
09-Oct-24,92.27,92.64,91.58,91.58,3483034
08-Oct-24,92.74,92.99,91.63,92.70,4119553
07-Oct-24,92.40,93.29,92.07,92.74,4516616
04-Oct-24,93.19,93.47,92.21,92.56,4457463
03-Oct-24,93.00,93.95,92.08,92.60,4233834
02-Oct-24,93.42,93.95,92.80,93.59,4420982
01-Oct-24,94.30,94.30,93.33,93.37,3958389
30-Sep-24,93.90,94.99,93.80,94.42,3189857
27-Sep-24,94.79,94.79,93.70,93.79,5542144
26-Sep-24,94.56,95.49,94.16,94.80,3574058
25-Sep-24,94.46,94.95,93.88,94.01,4163409
24-Sep-24,95.50,95.65,94.34,94.39,11058051
23-Sep-24,94.82,95.88,94.60,95.35,3629955
20-Sep-24,94.61,95.23,94.20,95.22,2432068
19-Sep-24,94.23,94.72,93.99,94.61,4014058
18-Sep-24,94.40,94.91,94.01,94.35,4995523
17-Sep-24,93.85,94.80,93.85,94.34,4435292
16-Sep-24,94.26,94.26,93.75,94.00,4161575
13-Sep-24,94.18,94.49,92.99,94.31,5663753
12-Sep-24,94.10,94.70,93.51,94.18,3736024
11-Sep-24,94.50,95.11,93.89,94.30,5207610
10-Sep-24,95.16,95.17,93.93,94.20,6817966
09-Sep-24,95.42,95.73,94.80,94.91,3823824
06-Sep-24,95.70,95.91,94.95,95.42,5548197
05-Sep-24,95.97,96.00,95.51,95.70,2884089
04-Sep-24,95.96,96.00,95.51,95.97,3196757
03-Sep-24,96.27,96.39,95.90,96.00,2214202
02-Sep-24,96.20,96.79,95.81,96.27,3329874
30-Aug-24,97.00,97.42,96.92,97.42,3370443
29-Aug-24,96.88,97.63,96.88,97.00,3431788
28-Aug-24,97.34,97.34,96.73,96.87,3109570
27-Aug-24,97.00,97.38,96.49,97.31,2906037
26-Aug-24,97.10,97.10,96.41,96.86,2669591
23-Aug-24,96.74,97.07,96.37,96.90,2139993
22-Aug-24,96.67,96.74,96.35,96.53,2620825
21-Aug-24,96.60,96.71,96.35,96.58,2607885
20-Aug-24,96.36,96.71,96.13,96.64,3239308
19-Aug-24,96.74,96.89,96.11,96.41,3406856
16-Aug-24,96.24,96.77,96.00,96.74,3688697
15-Aug-24,96.10,96.50,95.88,96.00,5199862
14-Aug-24,96.26,96.38,95.85,96.08,3569821
13-Aug-24,96.00,96.29,95.78,96.10,2730651
12-Aug-24,95.90,96.32,95.75,96.00,2833249
09-Aug-24,95.75,96.09,95.75,95.76,2304094
08-Aug-24,96.05,96.37,95.50,96.00,4052297
07-Aug-24,96.50,96.70,95.99,96.11,2883137
06-Aug-24,96.10,96.78,95.98,96.35,3327601
05-Aug-24,96.80,96.80,95.86,96.39,3643123
02-Aug-24,96.58,97.10,96.55,97.09,2135993
01-Aug-24,97.01,97.01,96.50,96.54,2536605
31-Jul-24,97.30,97.60,97.10,97.52,1939002
30-Jul-24,97.00,97.45,96.92,97.20,2467513
29-Jul-24,97.68,97.88,96.91,96.91,5214013
26-Jul-24,97.80,98.22,97.34,97.68,3437686
25-Jul-24,97.85,98.30,97.21,97.80,3610446
24-Jul-24,97.83,98.02,97.51,97.62,4440361
23-Jul-24,98.12,98.30,97.53,97.83,2164916
22-Jul-24,98.16,98.35,97.80,98.12,2423754
19-Jul-24,98.35,98.35,97.91,98.16,1519226
18-Jul-24,98.02,98.35,97.81,98.35,2283912
17-Jul-24,97.84,98.50,97.84,98.00,2542256
16-Jul-24,98.14,98.98,97.86,97.97,3165381
15-Jul-24,99.00,99.00,98.00,98.13,3046933
12-Jul-24,98.59,99.00,97.81,99.00,3987243
11-Jul-24,97.92,98.97,97.34,98.96,3812041
10-Jul-24,97.94,98.13,97.10,97.92,1996167
09-Jul-24,97.70,97.79,97.01,97.32,1916972
08-Jul-24,97.73,97.92,97.40,97.84,1979905
05-Jul-24,97.05,97.96,96.91,97.64,2402899
04-Jul-24,97.36,97.48,96.72,96.85,2208194
03-Jul-24,96.95,98.30,96.66,97.00,2189882
02-Jul-24,97.05,97.50,96.38,96.50,2810604
01-Jul-24,98.35,98.40,97.18,97.18,2962118
28-Jun-24,98.89,99.88,98.45,99.50,3723220
27-Jun-24,97.00,99.20,96.76,98.37,4731746
26-Jun-24,96.74,97.74,96.61,96.75,4095026
25-Jun-24,97.23,97.85,96.62,97.10,5127798
24-Jun-24,98.16,98.50,97.12,97.24,3063244
21-Jun-24,97.36,98.79,97.04,97.96,2236239
20-Jun-24,98.22,98.22,97.00,97.36,2777469
19-Jun-24,96.80,98.00,96.80,97.70,3177400
18-Jun-24,97.55,98.14,97.12,97.69,3325949
17-Jun-24,97.34,98.09,97.12,97.60,3349277
14-Jun-24,97.50,98.46,97.15,97.49,4332814
13-Jun-24,97.37,97.95,97.11,97.50,2937067
12-Jun-24,98.64,99.05,97.26,98.00,4152500
11-Jun-24,98.85,99.00,97.30,97.91,3252262
10-Jun-24,99.32,99.55,98.40,98.85,3050810
07-Jun-24,99.95,100.29,98.75,99.60,3637238
06-Jun-24,100.40,100.49,99.91,99.95,2246789
05-Jun-24,100.35,100.56,100.02,100.05,1594040
04-Jun-24,100.20,100.44,99.80,100.35,1620109
03-Jun-24,99.86,100.36,98.55,100.10,2417877
31-May-24,100.71,100.85,100.38,100.80,2547657
29-May-24,100.70,100.85,100.41,100.50,2729192
28-May-24,100.20,100.70,100.20,100.50,1500973
27-May-24,100.76,100.78,100.20,100.50,2010243
24-May-24,100.70,100.74,100.49,100.69,1481808
23-May-24,100.60,100.70,100.32,100.70,1635909
22-May-24,100.65,100.69,100.47,100.60,1695395
21-May-24,100.64,100.65,100.23,100.50,2591124
20-May-24,100.40,100.65,100.05,100.40,2339025
17-May-24,100.01,100.55,100.01,100.44,3145429
16-May-24,100.15,100.55,99.99,100.10,2064502
15-May-24,100.18,100.18,99.85,100.15,2150960
14-May-24,100.17,100.25,99.96,100.18,1452034
13-May-24,100.12,100.30,99.72,99.79,1990040
10-May-24,100.20,100.47,100.00,100.12,2504668
09-May-24,100.40,100.40,99.99,100.07,1885287
08-May-24,100.55,100.55,100.00,100.40,2559302
07-May-24,100.52,100.70,100.47,100.55,2124149
06-May-24,100.86,100.97,100.50,100.70,2773084
03-May-24,100.13,100.97,99.62,100.86,1929325
02-May-24,100.10,100.36,99.47,100.00,2793519
30-Apr-24,101.56,101.60,101.10,101.20,2003576
29-Apr-24,101.22,101.88,100.90,101.34,1976490
*exoneração de responsabilidade e termos de uso