Cotação atual, histórico e gráfico do papel: CPTR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -7,71% | -0,55 | 6,58 | 6,50 | 6,42 | 6,80 | 6M | 8.786 |
10/10/2024 | -1,25% | -0,09 | 7,13 | 7,22 | 6,91 | 7,27 | 3M | 4.398 |
09/10/2024 | -1,37% | -0,10 | 7,22 | 7,32 | 7,20 | 7,34 | 1M | 2.202 |
08/10/2024 | -0,54% | -0,04 | 7,32 | 7,42 | 7,25 | 7,42 | 480K | 1.145 |
07/10/2024 | -1,21% | -0,09 | 7,36 | 7,46 | 7,35 | 7,51 | 692K | 1.635 |
04/10/2024 | 1,64% | 0,12 | 7,45 | 7,41 | 7,32 | 7,47 | 666K | 7.317 |
03/10/2024 | 0,83% | 0,06 | 7,33 | 7,35 | 7,30 | 7,39 | 767K | 3.926 |
|
02/10/2024 | 0,28% | 0,02 | 7,27 | 7,33 | 7,25 | 7,34 | 733K | 3.358 |
01/10/2024 | -0,68% | -0,05 | 7,25 | 7,28 | 7,21 | 7,32 | 1M | 4.240 |
30/09/2024 | -0,27% | -0,02 | 7,30 | 7,32 | 7,28 | 7,38 | 878K | 3.447 |
27/09/2024 | -1,08% | -0,08 | 7,32 | 7,45 | 7,26 | 7,45 | 2M | 8.845 |
26/09/2024 | -1,46% | -0,11 | 7,40 | 7,49 | 7,33 | 7,54 | 2M | 7.630 |
25/09/2024 | -1,05% | -0,08 | 7,51 | 7,55 | 7,43 | 7,57 | 2M | 5.221 |
24/09/2024 | -0,13% | -0,01 | 7,59 | 7,60 | 7,55 | 7,65 | 957K | 3.201 |
23/09/2024 | -0,65% | -0,05 | 7,60 | 7,66 | 7,53 | 7,69 | 2M | 8.951 |
20/09/2024 | -0,91% | -0,07 | 7,65 | 7,71 | 7,60 | 7,72 | 2M | 12.646 |
19/09/2024 | -5,16% | -0,42 | 7,72 | 7,70 | 7,70 | 7,92 | 5M | 14.947 |
18/09/2024 | -3,10% | -0,26 | 8,14 | 8,40 | 8,09 | 8,46 | 2M | 3.140 |
17/09/2024 | 0,00% | 0,00 | 8,40 | 8,43 | 8,35 | 8,45 | 630K | 3.282 |
16/09/2024 | -0,71% | -0,06 | 8,40 | 8,38 | 8,36 | 8,47 | 498K | 2.586 |
13/09/2024 | 1,56% | 0,13 | 8,46 | 8,40 | 8,33 | 8,46 | 582K | 4.522 |
12/09/2024 | -2,00% | -0,17 | 8,33 | 8,37 | 8,29 | 8,41 | 880K | 2.310 |
11/09/2024 | -0,23% | -0,02 | 8,50 | 8,53 | 8,43 | 8,61 | 1.000K | 3.087 |
10/09/2024 | -0,58% | -0,05 | 8,52 | 8,57 | 8,48 | 8,61 | 756K | 6.000 |
09/09/2024 | 0,82% | 0,07 | 8,57 | 8,50 | 8,45 | 8,59 | 902K | 3.112 |
06/09/2024 | 0,83% | 0,07 | 8,50 | 8,44 | 8,39 | 8,52 | 1M | 7.244 |
05/09/2024 | 0,00% | 0,00 | 8,43 | 8,45 | 8,39 | 8,45 | 566K | 3.062 |
04/09/2024 | 0,36% | 0,03 | 8,43 | 8,40 | 8,38 | 8,44 | 521K | 2.304 |
03/09/2024 | -0,24% | -0,02 | 8,40 | 8,42 | 8,38 | 8,44 | 875K | 4.071 |
02/09/2024 | 0,12% | 0,01 | 8,42 | 8,43 | 8,32 | 8,45 | 575K | 1.349 |
30/08/2024 | 1,57% | 0,13 | 8,41 | 8,30 | 8,23 | 8,42 | 711K | 5.054 |
29/08/2024 | 0,49% | 0,04 | 8,28 | 8,27 | 8,25 | 8,38 | 414K | 714 |
28/08/2024 | -0,48% | -0,04 | 8,24 | 8,25 | 8,22 | 8,30 | 586K | 2.548 |
27/08/2024 | 0,36% | 0,03 | 8,28 | 8,20 | 8,20 | 8,29 | 675K | 5.933 |
26/08/2024 | 0,00% | 0,00 | 8,25 | 8,23 | 8,20 | 8,27 | 533K | 5.100 |
23/08/2024 | -0,72% | -0,06 | 8,25 | 8,31 | 8,20 | 8,34 | 1M | 10.954 |
22/08/2024 | -0,84% | -0,07 | 8,31 | 8,39 | 8,25 | 8,40 | 1M | 8.471 |
21/08/2024 | 0,36% | 0,03 | 8,38 | 8,35 | 8,30 | 8,38 | 616K | 1.705 |
20/08/2024 | 0,97% | 0,08 | 8,35 | 8,29 | 8,25 | 8,37 | 1M | 6.438 |
19/08/2024 | 1,22% | 0,10 | 8,27 | 8,18 | 8,16 | 8,27 | 1M | 3.966 |
16/08/2024 | 0,62% | 0,05 | 8,17 | 8,10 | 8,10 | 8,18 | 787K | 3.269 |
15/08/2024 | 0,62% | 0,05 | 8,12 | 8,07 | 8,07 | 8,12 | 540K | 2.503 |
14/08/2024 | 0,12% | 0,01 | 8,07 | 8,06 | 8,06 | 8,11 | 538K | 1.770 |
13/08/2024 | -1,59% | -0,13 | 8,06 | 8,10 | 8,01 | 8,17 | 796K | 1.724 |
12/08/2024 | 0,24% | 0,02 | 8,19 | 8,17 | 8,15 | 8,20 | 405K | 1.406 |
09/08/2024 | -0,12% | -0,01 | 8,17 | 8,19 | 8,15 | 8,21 | 322K | 2.756 |
08/08/2024 | 0,62% | 0,05 | 8,18 | 8,15 | 8,11 | 8,20 | 576K | 1.534 |
07/08/2024 | 0,62% | 0,05 | 8,13 | 8,10 | 8,07 | 8,13 | 276K | 1.304 |
06/08/2024 | 0,00% | 0,00 | 8,08 | 8,08 | 8,03 | 8,11 | 411K | 1.525 |
05/08/2024 | -1,10% | -0,09 | 8,08 | 8,16 | 8,02 | 8,16 | 1M | 4.430 |
02/08/2024 | 0,99% | 0,08 | 8,17 | 8,10 | 8,03 | 8,18 | 541K | 5.117 |
01/08/2024 | -0,12% | -0,01 | 8,09 | 8,10 | 8,06 | 8,12 | 354K | 5.572 |
31/07/2024 | 0,62% | 0,05 | 8,10 | 8,05 | 8,02 | 8,10 | 520K | 1.551 |
30/07/2024 | -0,25% | -0,02 | 8,05 | 8,07 | 8,00 | 8,10 | 2M | 5.443 |
29/07/2024 | -0,49% | -0,04 | 8,07 | 8,10 | 8,00 | 8,15 | 759K | 1.807 |
26/07/2024 | -0,25% | -0,02 | 8,11 | 8,13 | 8,08 | 8,15 | 612K | 2.868 |
25/07/2024 | 0,25% | 0,02 | 8,13 | 8,07 | 8,06 | 8,15 | 401K | 1.545 |
24/07/2024 | 0,37% | 0,03 | 8,11 | 8,10 | 8,06 | 8,13 | 423K | 1.617 |
23/07/2024 | 0,00% | 0,00 | 8,08 | 8,08 | 8,02 | 8,14 | 998K | 3.790 |
22/07/2024 | -0,74% | -0,06 | 8,08 | 8,11 | 8,02 | 8,13 | 2M | 8.134 |
19/07/2024 | 0,25% | 0,02 | 8,14 | 8,05 | 8,00 | 8,14 | 1M | 5.718 |
18/07/2024 | 0,50% | 0,04 | 8,12 | 8,08 | 8,07 | 8,14 | 417K | 1.289 |
17/07/2024 | 0,25% | 0,02 | 8,08 | 8,05 | 8,05 | 8,13 | 910K | 5.450 |
16/07/2024 | -0,25% | -0,02 | 8,06 | 8,03 | 8,03 | 8,09 | 733K | 2.870 |
15/07/2024 | -0,12% | -0,01 | 8,08 | 8,09 | 8,03 | 8,09 | 1M | 6.318 |
12/07/2024 | 0,50% | 0,04 | 8,09 | 8,07 | 8,02 | 8,11 | 745K | 3.991 |
11/07/2024 | -0,98% | -0,08 | 8,05 | 8,04 | 7,95 | 8,09 | 933K | 2.725 |
10/07/2024 | -0,12% | -0,01 | 8,13 | 8,19 | 8,10 | 8,24 | 1M | 2.432 |
09/07/2024 | 0,12% | 0,01 | 8,14 | 8,19 | 8,12 | 8,24 | 455K | 4.844 |
08/07/2024 | -1,33% | -0,11 | 8,13 | 8,22 | 8,11 | 8,29 | 920K | 5.034 |
05/07/2024 | 1,35% | 0,11 | 8,24 | 8,15 | 8,14 | 8,30 | 465K | 4.805 |
04/07/2024 | 0,49% | 0,04 | 8,13 | 8,09 | 8,07 | 8,18 | 304K | 1.101 |
03/07/2024 | -0,12% | -0,01 | 8,09 | 8,10 | 8,07 | 8,24 | 597K | 4.225 |
02/07/2024 | -1,22% | -0,10 | 8,10 | 8,20 | 8,10 | 8,30 | 420K | 1.306 |
01/07/2024 | -1,44% | -0,12 | 8,20 | 8,32 | 8,16 | 8,33 | 499K | 3.496 |
28/06/2024 | 1,96% | 0,16 | 8,32 | 8,15 | 8,15 | 8,33 | 614K | 5.366 |
27/06/2024 | 1,37% | 0,11 | 8,16 | 8,07 | 8,06 | 8,20 | 656K | 3.969 |
26/06/2024 | -0,49% | -0,04 | 8,05 | 8,09 | 7,90 | 8,13 | 1M | 5.699 |
25/06/2024 | -3,58% | -0,30 | 8,09 | 8,34 | 7,94 | 8,34 | 1M | 2.120 |
24/06/2024 | 4,61% | 0,37 | 8,39 | 7,99 | 7,95 | 8,42 | 2M | 6.590 |
21/06/2024 | -1,23% | -0,10 | 8,02 | 8,14 | 7,95 | 8,21 | 997K | 3.532 |
20/06/2024 | 1,50% | 0,12 | 8,12 | 8,00 | 7,98 | 8,24 | 1M | 3.774 |
19/06/2024 | 1,14% | 0,09 | 8,00 | 7,99 | 7,90 | 8,04 | 645K | 2.051 |
18/06/2024 | -0,88% | -0,07 | 7,91 | 7,90 | 7,88 | 8,17 | 2M | 7.092 |
17/06/2024 | 0,13% | 0,01 | 7,98 | 8,00 | 7,88 | 8,05 | 1M | 8.013 |
14/06/2024 | 1,66% | 0,13 | 7,97 | 7,84 | 7,75 | 8,26 | 3M | 10.046 |
13/06/2024 | -3,21% | -0,26 | 7,84 | 7,86 | 7,61 | 8,06 | 7M | 15.940 |
12/06/2024 | -1,82% | -0,15 | 8,10 | 8,23 | 7,93 | 8,40 | 6M | 15.385 |
11/06/2024 | -3,17% | -0,27 | 8,25 | 8,49 | 8,16 | 8,49 | 5M | 6.633 |
10/06/2024 | -0,35% | -0,03 | 8,52 | 8,55 | 8,48 | 8,55 | 843K | 6.896 |
07/06/2024 | 0,00% | 0,00 | 8,55 | 8,56 | 8,51 | 8,60 | 527K | 4.223 |
06/06/2024 | 0,00% | 0,00 | 8,55 | 8,55 | 8,44 | 8,57 | 734K | 1.271 |
05/06/2024 | 0,00% | 0,00 | 8,55 | 8,57 | 8,51 | 8,58 | 530K | 2.587 |
04/06/2024 | 0,00% | 0,00 | 8,55 | 8,57 | 8,52 | 8,60 | 311K | 1.997 |
03/06/2024 | 0,00% | 0,00 | 8,55 | 8,57 | 8,52 | 8,59 | 529K | 4.148 |
31/05/2024 | 0,12% | 0,01 | 8,55 | 8,55 | 8,49 | 8,67 | 2M | 6.157 |
29/05/2024 | 0,12% | 0,01 | 8,54 | 8,55 | 8,52 | 8,60 | 4M | 3.097 |
28/05/2024 | -0,47% | -0,04 | 8,53 | 8,56 | 8,53 | 8,65 | 894K | 2.255 |
27/05/2024 | -0,58% | -0,05 | 8,57 | 8,57 | 8,53 | 8,67 | 1M | 2.494 |
24/05/2024 | 0,82% | 0,07 | 8,62 | 8,55 | 8,54 | 8,63 | 877K | 5.990 |
23/05/2024 | -0,70% | -0,06 | 8,55 | 8,63 | 8,52 | 8,73 | 2M | 4.323 |
22/05/2024 | -0,23% | -0,02 | 8,61 | 8,65 | 8,60 | 8,70 | 546K | 862 |
21/05/2024 | -0,69% | -0,06 | 8,63 | 8,72 | 8,60 | 8,82 | 848K | 5.100 |
20/05/2024 | 0,46% | 0,04 | 8,69 | 8,63 | 8,62 | 8,83 | 646K | 2.697 |
17/05/2024 | 0,82% | 0,07 | 8,65 | 8,60 | 8,58 | 8,69 | 384K | 4.461 |
16/05/2024 | -0,92% | -0,08 | 8,58 | 8,64 | 8,55 | 8,68 | 1M | 2.961 |
15/05/2024 | 0,35% | 0,03 | 8,66 | 8,64 | 8,62 | 8,70 | 682K | 3.102 |
14/05/2024 | -1,82% | -0,16 | 8,63 | 8,69 | 8,61 | 8,69 | 842K | 3.108 |
13/05/2024 | 0,11% | 0,01 | 8,79 | 8,75 | 8,71 | 8,79 | 747K | 6.363 |
10/05/2024 | 0,57% | 0,05 | 8,78 | 8,73 | 8,66 | 8,82 | 973K | 4.627 |
09/05/2024 | 0,69% | 0,06 | 8,73 | 8,69 | 8,66 | 8,74 | 542K | 3.248 |
08/05/2024 | -1,37% | -0,12 | 8,67 | 8,77 | 8,62 | 8,80 | 2M | 4.709 |
07/05/2024 | 0,11% | 0,01 | 8,79 | 8,81 | 8,75 | 8,83 | 560K | 5.171 |
06/05/2024 | -0,34% | -0,03 | 8,78 | 8,79 | 8,70 | 8,81 | 1M | 10.465 |
03/05/2024 | 1,15% | 0,10 | 8,81 | 8,71 | 8,68 | 8,84 | 521K | 5.305 |
02/05/2024 | 0,81% | 0,07 | 8,71 | 8,66 | 8,61 | 8,74 | 447K | 5.379 |
30/04/2024 | 0,00% | 0,00 | 8,64 | 8,66 | 8,60 | 8,70 | 1M | 6.617 |
29/04/2024 | 0,35% | 0,03 | 8,64 | 8,60 | 8,58 | 8,70 | 810K | 2.235 |
26/04/2024 | -0,35% | -0,03 | 8,61 | 8,60 | 8,56 | 8,78 | 1M | 8.290 |
25/04/2024 | -0,69% | -0,06 | 8,64 | 8,70 | 8,60 | 8,70 | 701K | 1.440 |
24/04/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,70 | 8,77 | 569K | 913 |
23/04/2024 | -0,57% | -0,05 | 8,72 | 8,77 | 8,72 | 8,77 | 329K | 2.171 |
22/04/2024 | 0,46% | 0,04 | 8,77 | 8,77 | 8,73 | 8,80 | 1M | 6.714 |
19/04/2024 | -0,34% | -0,03 | 8,73 | 8,77 | 8,73 | 8,78 | 541K | 3.941 |
18/04/2024 | 0,46% | 0,04 | 8,76 | 8,72 | 8,62 | 8,76 | 814K | 3.430 |
17/04/2024 | -0,23% | -0,02 | 8,72 | 8,74 | 8,72 | 8,79 | 648K | 2.630 |
16/04/2024 | 0,00% | 0,00 | 8,74 | 8,74 | 8,73 | 8,79 | 870K | 2.209 |
15/04/2024 | 0,23% | 0,02 | 8,74 | 8,71 | 8,67 | 8,75 | 924K | 4.236 |
12/04/2024 | -0,46% | -0,04 | 8,72 | 8,75 | 8,70 | 8,80 | 658K | 6.884 |
11/04/2024 | -1,46% | -0,13 | 8,76 | 8,79 | 8,69 | 8,79 | 962K | 1.759 |
10/04/2024 | -0,11% | -0,01 | 8,89 | 8,92 | 8,84 | 8,94 | 684K | 6.676 |
09/04/2024 | -0,22% | -0,02 | 8,90 | 8,92 | 8,85 | 8,97 | 1M | 5.365 |
08/04/2024 | 0,68% | 0,06 | 8,92 | 8,88 | 8,86 | 8,93 | 916K | 2.602 |
05/04/2024 | - | - | 8,86 | 8,85 | 8,80 | 8,88 | 1M | 8.106 |
Date,Open,High,Low,Close,Volume
11-Oct-24,6.50,6.80,6.42,6.58,5781623
10-Oct-24,7.22,7.27,6.91,7.13,3160539
09-Oct-24,7.32,7.34,7.20,7.22,1491741
08-Oct-24,7.42,7.42,7.25,7.32,480385
07-Oct-24,7.46,7.51,7.35,7.36,691639
04-Oct-24,7.41,7.47,7.32,7.45,665814
03-Oct-24,7.35,7.39,7.30,7.33,766720
02-Oct-24,7.33,7.34,7.25,7.27,732812
01-Oct-24,7.28,7.32,7.21,7.25,1124966
30-Sep-24,7.32,7.38,7.28,7.30,877801
27-Sep-24,7.45,7.45,7.26,7.32,1807712
26-Sep-24,7.49,7.54,7.33,7.40,2414359
25-Sep-24,7.55,7.57,7.43,7.51,1745646
24-Sep-24,7.60,7.65,7.55,7.59,956581
23-Sep-24,7.66,7.69,7.53,7.60,1691091
20-Sep-24,7.71,7.72,7.60,7.65,2232250
19-Sep-24,7.70,7.92,7.70,7.72,4893562
18-Sep-24,8.40,8.46,8.09,8.14,1874091
17-Sep-24,8.43,8.45,8.35,8.40,630213
16-Sep-24,8.38,8.47,8.36,8.40,497889
13-Sep-24,8.40,8.46,8.33,8.46,581963
12-Sep-24,8.37,8.41,8.29,8.33,880364
11-Sep-24,8.53,8.61,8.43,8.50,999543
10-Sep-24,8.57,8.61,8.48,8.52,756492
09-Sep-24,8.50,8.59,8.45,8.57,902018
06-Sep-24,8.44,8.52,8.39,8.50,1252906
05-Sep-24,8.45,8.45,8.39,8.43,566189
04-Sep-24,8.40,8.44,8.38,8.43,520867
03-Sep-24,8.42,8.44,8.38,8.40,875018
02-Sep-24,8.43,8.45,8.32,8.42,574660
30-Aug-24,8.30,8.42,8.23,8.41,711180
29-Aug-24,8.27,8.38,8.25,8.28,413939
28-Aug-24,8.25,8.30,8.22,8.24,586026
27-Aug-24,8.20,8.29,8.20,8.28,675069
26-Aug-24,8.23,8.27,8.20,8.25,533266
23-Aug-24,8.31,8.34,8.20,8.25,1445606
22-Aug-24,8.39,8.40,8.25,8.31,1445269
21-Aug-24,8.35,8.38,8.30,8.38,616396
20-Aug-24,8.29,8.37,8.25,8.35,1131298
19-Aug-24,8.18,8.27,8.16,8.27,1108039
16-Aug-24,8.10,8.18,8.10,8.17,787153
15-Aug-24,8.07,8.12,8.07,8.12,539938
14-Aug-24,8.06,8.11,8.06,8.07,538133
13-Aug-24,8.10,8.17,8.01,8.06,796232
12-Aug-24,8.17,8.20,8.15,8.19,405270
09-Aug-24,8.19,8.21,8.15,8.17,321900
08-Aug-24,8.15,8.20,8.11,8.18,575783
07-Aug-24,8.10,8.13,8.07,8.13,275734
06-Aug-24,8.08,8.11,8.03,8.08,411088
05-Aug-24,8.16,8.16,8.02,8.08,1355580
02-Aug-24,8.10,8.18,8.03,8.17,541267
01-Aug-24,8.10,8.12,8.06,8.09,353867
31-Jul-24,8.05,8.10,8.02,8.10,520255
30-Jul-24,8.07,8.10,8.00,8.05,1575270
29-Jul-24,8.10,8.15,8.00,8.07,759206
26-Jul-24,8.13,8.15,8.08,8.11,611907
25-Jul-24,8.07,8.15,8.06,8.13,401147
24-Jul-24,8.10,8.13,8.06,8.11,422744
23-Jul-24,8.08,8.14,8.02,8.08,998392
22-Jul-24,8.11,8.13,8.02,8.08,1855973
19-Jul-24,8.05,8.14,8.00,8.14,1032528
18-Jul-24,8.08,8.14,8.07,8.12,416641
17-Jul-24,8.05,8.13,8.05,8.08,910327
16-Jul-24,8.03,8.09,8.03,8.06,733017
15-Jul-24,8.09,8.09,8.03,8.08,1148161
12-Jul-24,8.07,8.11,8.02,8.09,745262
11-Jul-24,8.04,8.09,7.95,8.05,932875
10-Jul-24,8.19,8.24,8.10,8.13,1243412
09-Jul-24,8.19,8.24,8.12,8.14,455214
08-Jul-24,8.22,8.29,8.11,8.13,920372
05-Jul-24,8.15,8.30,8.14,8.24,464804
04-Jul-24,8.09,8.18,8.07,8.13,303693
03-Jul-24,8.10,8.24,8.07,8.09,597258
02-Jul-24,8.20,8.30,8.10,8.10,419903
01-Jul-24,8.32,8.33,8.16,8.20,499404
28-Jun-24,8.15,8.33,8.15,8.32,614435
27-Jun-24,8.07,8.20,8.06,8.16,656131
26-Jun-24,8.09,8.13,7.90,8.05,1215854
25-Jun-24,8.34,8.34,7.94,8.09,1416297
24-Jun-24,7.99,8.42,7.95,8.39,1867728
21-Jun-24,8.14,8.21,7.95,8.02,997368
20-Jun-24,8.00,8.24,7.98,8.12,1248516
19-Jun-24,7.99,8.04,7.90,8.00,644950
18-Jun-24,7.90,8.17,7.88,7.91,1776330
17-Jun-24,8.00,8.05,7.88,7.98,1043477
14-Jun-24,7.84,8.26,7.75,7.97,3055123
13-Jun-24,7.86,8.06,7.61,7.84,6727002
12-Jun-24,8.23,8.40,7.93,8.10,6127290
11-Jun-24,8.49,8.49,8.16,8.25,5268796
10-Jun-24,8.55,8.55,8.48,8.52,842529
07-Jun-24,8.56,8.60,8.51,8.55,527291
06-Jun-24,8.55,8.57,8.44,8.55,734053
05-Jun-24,8.57,8.58,8.51,8.55,530331
04-Jun-24,8.57,8.60,8.52,8.55,310813
03-Jun-24,8.57,8.59,8.52,8.55,528764
31-May-24,8.55,8.67,8.49,8.55,1552729
29-May-24,8.55,8.60,8.52,8.54,3644944
28-May-24,8.56,8.65,8.53,8.53,893678
27-May-24,8.57,8.67,8.53,8.57,1053074
24-May-24,8.55,8.63,8.54,8.62,877158
23-May-24,8.63,8.73,8.52,8.55,2031247
22-May-24,8.65,8.70,8.60,8.61,546485
21-May-24,8.72,8.82,8.60,8.63,848138
20-May-24,8.63,8.83,8.62,8.69,645529
17-May-24,8.60,8.69,8.58,8.65,384390
16-May-24,8.64,8.68,8.55,8.58,1277242
15-May-24,8.64,8.70,8.62,8.66,681729
14-May-24,8.69,8.69,8.61,8.63,842255
13-May-24,8.75,8.79,8.71,8.79,746659
10-May-24,8.73,8.82,8.66,8.78,973295
09-May-24,8.69,8.74,8.66,8.73,542148
08-May-24,8.77,8.80,8.62,8.67,1582246
07-May-24,8.81,8.83,8.75,8.79,559909
06-May-24,8.79,8.81,8.70,8.78,1046479
03-May-24,8.71,8.84,8.68,8.81,520804
02-May-24,8.66,8.74,8.61,8.71,446909
30-Apr-24,8.66,8.70,8.60,8.64,1026981
29-Apr-24,8.60,8.70,8.58,8.64,810206
26-Apr-24,8.60,8.78,8.56,8.61,1047823
25-Apr-24,8.70,8.70,8.60,8.64,701417
24-Apr-24,8.72,8.77,8.70,8.70,568708
23-Apr-24,8.77,8.77,8.72,8.72,329434
22-Apr-24,8.77,8.80,8.73,8.77,1004417
19-Apr-24,8.77,8.78,8.73,8.73,541091
18-Apr-24,8.72,8.76,8.62,8.76,813568
17-Apr-24,8.74,8.79,8.72,8.72,648346
16-Apr-24,8.74,8.79,8.73,8.74,870170
15-Apr-24,8.71,8.75,8.67,8.74,924135
12-Apr-24,8.75,8.80,8.70,8.72,657536
11-Apr-24,8.79,8.79,8.69,8.76,962113
10-Apr-24,8.92,8.94,8.84,8.89,683872
09-Apr-24,8.92,8.97,8.85,8.90,1365874
08-Apr-24,8.88,8.93,8.86,8.92,915661
05-Apr-24,8.85,8.88,8.80,8.86,1088036
*exoneração de responsabilidade e termos de uso