papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,65%0,65100,65100,0499,92100,684M5.882
21/01/20210,18%0,18100,0099,3099,30100,228M3.347
20/01/2021-0,18%-0,1899,82100,0799,70101,009M10.472
19/01/2021-1,17%-1,18100,0099,5199,30100,0017M9.577
18/01/2021-0,38%-0,39101,18101,57101,00102,004M2.066
15/01/2021-0,32%-0,33101,57101,87100,33102,304M2.181
14/01/2021-1,23%-1,27101,90100,94100,94102,507M10.294
13/01/20211,00%1,02103,17102,32102,15103,174M3.480
12/01/20210,25%0,25102,15102,00101,44102,475M5.522
11/01/2021-1,36%-1,40101,90103,30101,19103,605M2.177
08/01/2021-0,07%-0,07103,30103,87102,50103,875M3.082
07/01/2021-0,60%-0,62103,37103,51103,00103,986M3.212
06/01/20210,38%0,39103,99103,60103,51104,104M5.444
05/01/20210,47%0,48103,60103,28102,17103,894M4.686
04/01/2021-0,99%-1,03103,12104,20102,67104,306M3.991
30/12/2020-0,08%-0,08104,15104,23104,00104,303M2.304
29/12/20200,81%0,84104,23103,39103,39104,403M1.361
28/12/20200,71%0,73103,39102,80102,69103,394M1.480
23/12/20201,59%1,61102,66102,59101,00102,704M2.519
22/12/20200,06%0,06101,05100,99100,80102,825M2.747
21/12/20201,29%1,29100,9999,7099,51100,994M1.786
18/12/2020-0,20%-0,2099,7099,9299,30100,304M3.219
17/12/20201,32%1,3099,9098,8998,8999,994M6.738
16/12/20200,11%0,1198,6098,5098,4999,004M5.469
15/12/20200,81%0,7998,4998,0097,8698,503M2.244
14/12/20200,32%0,3197,7097,3997,2297,983M1.791
11/12/2020-1,13%-1,1197,3997,3096,3797,393M2.703
10/12/20200,55%0,5498,5098,5097,0098,506M3.253
09/12/2020-0,15%-0,1597,9698,1197,3798,506M2.573
08/12/20200,42%0,4198,1197,7097,0598,3010M2.480
07/12/2020-0,04%-0,0497,7097,7497,2097,9010M7.372
04/12/20200,87%0,8497,7496,9996,8197,758M1.892
03/12/2020-0,09%-0,0996,9096,9996,7797,075M2.885
02/12/20200,20%0,1996,9996,8096,7997,106M4.328
01/12/2020-0,05%-0,0596,8097,1096,5097,106M2.751
30/11/20200,00%0,0096,8596,8596,7697,114M1.990
27/11/20200,05%0,0596,8596,8596,6596,854M2.044
26/11/2020-0,29%-0,2896,8097,1096,7797,204M3.158
25/11/2020-0,41%-0,4097,0897,0296,8397,204M1.865
24/11/2020-0,02%-0,0297,4897,5096,8097,608M2.978
23/11/20200,22%0,2197,5097,3097,2598,004M1.261
20/11/2020-0,16%-0,1697,2997,2596,9297,383M1.252
19/11/2020-0,05%-0,0597,4597,6097,2597,723M4.219
18/11/20200,04%0,0497,5097,8097,4097,804M4.121
17/11/20200,46%0,4597,4697,6997,0597,806M6.007
16/11/2020-0,65%-0,6397,0197,6597,0097,805M7.094
13/11/20200,35%0,3497,6497,6696,5597,663M1.666
12/11/2020-0,65%-0,6497,3097,9597,0097,954M2.441
11/11/2020-0,56%-0,5597,9498,2497,6098,273M1.765
10/11/20200,70%0,6898,4997,8197,5198,505M1.776
09/11/20200,32%0,3197,8197,5497,4697,904M1.933
06/11/20200,12%0,1297,5097,5097,0197,553M1.415
05/11/20200,40%0,3997,3897,1196,9997,793M2.891
04/11/20200,62%0,6096,9997,1596,7397,502M1.862
03/11/20200,42%0,4096,3996,1095,9097,403M7.233
30/10/2020-1,55%-1,5195,9997,5095,8097,504M7.818
29/10/20200,53%0,5197,5096,9995,5097,543M2.670
28/10/2020-0,95%-0,9396,9997,9096,5097,904M1.701
27/10/2020-0,59%-0,5897,9298,5097,6299,004M4.566
26/10/2020-1,01%-1,0098,5099,7598,5099,904M8.116
23/10/20200,28%0,2899,5099,6799,1799,703M8.154
22/10/20200,02%0,0299,2299,2898,9199,723M8.736
21/10/20200,17%0,1799,2099,2298,9599,284M9.596
20/10/20200,02%0,0299,0399,0598,9099,407M6.506
19/10/20200,11%0,1199,0199,0098,9099,314M3.508
16/10/2020-0,10%-0,1098,9099,0098,8099,104M2.142
15/10/2020-0,02%-0,0299,0099,2298,5099,403M1.258
14/10/2020-0,87%-0,8799,0299,3598,9099,353M2.581
13/10/20200,80%0,7999,8999,1099,0199,894M2.487
09/10/20200,20%0,2099,1098,9098,8799,158M4.078
08/10/20200,05%0,0598,9098,9098,1598,904M1.504
07/10/2020-0,11%-0,1198,8599,0198,5099,213M1.493
06/10/2020-0,05%-0,0598,9699,1398,1099,203M2.523
05/10/20200,10%0,1099,0198,9998,3099,494M3.852
02/10/20201,11%1,0998,9198,0598,0099,255M3.289
01/10/20201,05%1,0297,8297,1496,8098,054M3.870
30/09/20200,30%0,2996,8096,6196,5097,254M8.053
29/09/2020-0,33%-0,3296,5197,2896,1397,282M873
28/09/20200,34%0,3396,8397,4096,5097,403M1.227
25/09/2020-0,14%-0,1496,5096,9296,4197,484M1.304
24/09/20200,61%0,5996,6496,7496,1096,972M673
23/09/2020-0,46%-0,4496,0596,4995,9596,792M1.634
22/09/20200,51%0,4996,4996,0095,8096,492M1.369
21/09/2020-0,25%-0,2496,0096,2595,1496,343M3.083
18/09/20200,37%0,3596,2496,1596,0096,502M2.162
17/09/20200,10%0,1095,8995,9095,0296,244M6.942
16/09/20200,51%0,4995,7995,3095,0196,242M2.264
15/09/20200,15%0,1495,3095,5094,7795,573M1.122
14/09/2020-1,22%-1,1895,1695,3195,0195,943M2.384
11/09/2020-0,13%-0,1396,3496,7095,7596,702M865
10/09/20200,09%0,0996,4796,3895,2596,953M4.007
09/09/20200,54%0,5296,3896,0095,9596,543M2.067
08/09/2020-0,14%-0,1395,8695,9795,5096,003M1.729
04/09/2020-0,01%-0,0195,9996,0095,5096,002M1.679
03/09/20200,42%0,4096,0095,8595,4596,003M2.487
02/09/20200,07%0,0795,6095,7395,4595,902M2.290
01/09/2020-0,16%-0,1595,5395,5095,2195,903M2.051
31/08/20200,53%0,5095,6895,4995,2095,972M972
28/08/20200,12%0,1195,1895,0795,0195,501M722
27/08/20200,13%0,1295,0795,4894,8095,482M2.295
26/08/2020-0,42%-0,4094,9595,3994,8095,502M1.820
25/08/20200,37%0,3595,3595,0195,0095,502M570
24/08/20200,83%0,7895,0094,2894,2895,503M1.446
21/08/2020-0,19%-0,1894,2294,5094,2094,503M3.511
20/08/20200,23%0,2294,4094,5593,8094,603M868
19/08/2020-0,65%-0,6294,1894,8593,7094,904M1.416
18/08/2020-0,05%-0,0594,8094,9094,5094,903M1.374
17/08/2020-0,89%-0,8594,8595,5994,7095,693M2.649
14/08/20200,01%0,0195,7095,9995,5295,992M831
13/08/2020-0,63%-0,6195,6996,0195,4896,551M904
12/08/20200,04%0,0496,3096,3095,6196,503M2.292
11/08/20200,55%0,5396,2695,9395,5096,502M3.080
10/08/2020-0,17%-0,1695,7395,9995,4196,282M993
07/08/20200,55%0,5295,8995,0094,6095,972M4.586
06/08/2020-0,61%-0,5995,3795,9695,0096,503M3.768
05/08/20200,66%0,6395,9695,4695,2696,002M3.104
04/08/2020-0,41%-0,3995,3395,9095,1196,502M3.202
03/08/2020-1,22%-1,1895,7296,8095,4096,983M5.348
31/07/20200,00%0,0096,9097,0196,4097,201M4.922
30/07/20200,10%0,1096,9096,9096,1197,352M5.147
29/07/20200,30%0,2996,8096,8996,5197,503M4.184
28/07/20200,31%0,3096,5196,8095,1097,503M2.296
27/07/20200,17%0,1696,2196,4596,0096,923M1.320
24/07/2020-0,03%-0,0396,0596,3095,2396,502M1.912
23/07/2020-0,27%-0,2696,0896,0295,1096,933M3.195
22/07/20200,25%0,2496,3496,9896,0097,003M1.562
21/07/20200,05%0,0596,1096,0596,0097,003M2.183
20/07/2020-1,70%-1,6696,0597,7294,0197,805M4.360
17/07/2020-0,19%-0,1997,7197,8997,4697,904M3.767
16/07/2020-5,03%-5,1897,9098,0097,3098,6015M5.081
15/07/2020-0,04%-0,04103,08102,38101,50103,402M1.550
14/07/20200,12%0,12103,12103,49101,03103,80650K858
13/07/2020-1,24%-1,29103,00103,30100,00103,99884K1.218
10/07/2020--104,29103,38103,00104,68870K418


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito