ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,83%0,078,508,468,458,546M28.999
17/04/2024-0,59%-0,058,438,518,388,5610M28.416
16/04/2024-0,70%-0,068,488,518,388,5615M31.811
15/04/20240,12%0,018,548,558,528,578M30.617
12/04/2024-0,35%-0,038,538,568,488,647M51.240
11/04/2024-1,15%-0,108,568,628,558,656M38.560
10/04/2024-0,46%-0,048,668,728,648,736M22.317
09/04/20240,12%0,018,708,718,688,766M18.252
08/04/2024-0,57%-0,058,698,758,698,766M20.196
05/04/20241,27%0,118,748,638,628,746M41.309
04/04/20240,00%0,008,638,638,598,657M31.660
03/04/20240,94%0,088,638,578,578,646M48.722
02/04/2024-0,58%-0,058,558,628,538,657M28.244
01/04/20240,47%0,048,608,568,528,7013M40.487
28/03/20240,35%0,038,568,548,528,577M24.549
27/03/20240,35%0,038,538,518,508,546M29.440
26/03/2024-0,12%-0,018,508,538,508,568M36.249
25/03/2024-0,23%-0,028,518,538,498,547M38.084
22/03/20240,24%0,028,538,538,518,546M49.742
21/03/20240,47%0,048,518,478,478,535M19.149
20/03/20240,12%0,018,478,468,438,485M45.558
19/03/20240,00%0,008,468,478,438,485M28.093
18/03/20240,71%0,068,468,408,398,476M30.227
15/03/20240,60%0,058,408,368,358,446M30.551
14/03/2024-0,48%-0,048,358,408,318,446M20.743
13/03/2024-0,24%-0,028,398,378,358,405M19.634
12/03/2024-0,47%-0,048,418,448,388,4810M18.243
11/03/2024-0,71%-0,068,458,518,438,536M23.297
08/03/2024-0,35%-0,038,518,548,498,557M30.149
07/03/20240,23%0,028,548,528,418,5614M24.062
06/03/20240,00%0,008,528,528,478,5511M17.960
05/03/2024-0,12%-0,018,528,538,498,557M28.065
04/03/20240,00%0,008,538,538,458,5510M27.367
01/03/20240,12%0,018,538,528,418,5414M36.582
29/02/20240,00%0,008,528,528,508,547M28.389
28/02/20240,71%0,068,528,468,458,539M37.360
27/02/2024-0,94%-0,088,468,548,388,5611M38.270
26/02/20240,23%0,028,548,528,498,568M34.701
23/02/2024-0,35%-0,038,528,558,508,567M43.659
22/02/20240,35%0,038,558,528,528,586M42.026
21/02/20240,24%0,028,528,518,508,547M55.976
20/02/2024-0,12%-0,018,508,518,478,546M28.698
19/02/20240,12%0,018,518,518,508,578M27.898
16/02/2024-0,12%-0,018,508,518,468,556M32.214
15/02/2024-0,35%-0,038,518,478,438,536M30.146
14/02/20240,00%0,008,548,548,458,557M17.527
09/02/20240,12%0,018,548,538,508,557M32.678
08/02/20240,59%0,058,538,488,488,556M23.917
07/02/20240,12%0,018,488,478,468,526M23.537
06/02/20240,24%0,028,478,408,398,506M23.636
05/02/2024-0,12%-0,018,458,478,448,506M31.286
02/02/20240,12%0,018,468,458,448,517M35.335
01/02/2024-0,82%-0,078,458,528,458,558M29.305
31/01/20240,59%0,058,528,478,458,527M35.769
30/01/20240,00%0,008,478,488,448,527M29.498
29/01/2024-0,12%-0,018,478,508,468,527M30.365
26/01/20240,47%0,048,488,458,438,505M50.790
25/01/20241,08%0,098,448,358,358,466M21.268
24/01/2024-0,36%-0,038,358,408,348,447M28.946
23/01/2024-1,41%-0,128,388,508,378,509M24.355
22/01/2024-0,35%-0,038,508,548,468,589M40.688
19/01/20240,83%0,078,538,468,438,536M43.429
18/01/20240,71%0,068,468,408,398,486M30.291
17/01/2024-0,12%-0,018,408,428,388,476M33.942
16/01/20240,36%0,038,418,428,388,477M31.506
15/01/2024-1,41%-0,128,388,508,388,5612M37.794
12/01/2024-0,35%-0,038,508,488,438,529M23.269
11/01/2024-0,81%-0,078,538,608,488,637M20.111
10/01/20240,00%0,008,608,608,588,666M28.843
09/01/2024-0,35%-0,038,608,648,578,657M30.630
08/01/20240,82%0,078,638,568,568,646M27.954
05/01/20240,23%0,028,568,558,498,588M37.456
04/01/2024-0,23%-0,028,548,578,548,616M23.926
03/01/2024-0,23%-0,028,568,588,558,627M26.303
02/01/20241,06%0,098,588,498,448,609M39.849
28/12/20230,24%0,028,498,498,398,509M29.685
27/12/20230,95%0,088,478,398,358,496M25.229
26/12/2023-0,36%-0,038,398,428,288,4310M31.579
22/12/20234,08%0,338,428,098,068,469M33.320
21/12/20231,25%0,108,098,038,028,099M38.697
20/12/2023-0,62%-0,057,998,047,998,056M41.847
19/12/20230,75%0,068,047,957,918,047M50.348
18/12/20230,38%0,037,987,957,907,985M31.351
15/12/20230,63%0,057,957,907,867,984M28.945
14/12/20230,38%0,037,907,877,867,935M26.761
13/12/2023-0,88%-0,077,877,887,857,925M38.053
12/12/2023-0,75%-0,067,948,007,928,045M17.908
11/12/20230,13%0,018,007,997,978,034M22.127
08/12/20230,38%0,037,998,007,968,024M35.914
07/12/2023-1,36%-0,117,968,077,958,075M27.421
06/12/20230,00%0,008,078,068,028,085M27.251
05/12/20231,38%0,118,077,967,958,085M29.647
04/12/20230,89%0,077,967,937,897,995M28.838
01/12/2023-0,13%-0,017,897,947,888,028M57.048
30/11/2023-0,63%-0,057,907,967,888,028M31.977
29/11/2023-1,12%-0,097,958,037,918,047M31.764
28/11/20232,16%0,178,047,887,888,0511M46.568
27/11/20230,00%0,007,877,867,827,949M45.627
24/11/20230,00%0,007,877,887,857,906M33.772
23/11/2023-0,51%-0,047,877,917,868,007M29.000
22/11/20230,00%0,007,917,937,917,966M26.925
21/11/2023-0,75%-0,067,917,977,908,007M37.003
20/11/2023-0,75%-0,067,978,017,938,0410M33.021
17/11/20230,50%0,048,037,997,928,037M30.573
16/11/2023-0,37%-0,037,998,027,948,046M31.644
14/11/20230,25%0,028,028,007,888,046M36.708
13/11/20230,50%0,048,008,037,988,146M36.649
10/11/2023-2,57%-0,217,968,177,948,218M28.951
09/11/2023-0,24%-0,028,178,218,148,237M21.900
08/11/2023-0,36%-0,038,198,218,178,244M35.825
07/11/20230,00%0,008,228,228,158,275M26.086
06/11/20230,74%0,068,228,148,118,305M22.291
03/11/20230,49%0,048,168,158,078,205M21.622
01/11/20233,70%0,298,127,887,858,2211M31.376
31/10/2023-0,38%-0,037,837,877,818,158M32.638
30/10/2023-1,13%-0,097,867,967,838,047M35.807
27/10/20231,40%0,117,957,847,838,075M25.843
26/10/2023-0,38%-0,037,847,897,817,937M31.011
25/10/2023-1,62%-0,137,878,027,868,078M40.857
24/10/2023-1,11%-0,098,008,137,928,178M36.504
23/10/20232,15%0,178,097,917,858,159M34.350
20/10/2023-1,00%-0,087,927,927,847,979M55.529
19/10/2023-1,36%-0,118,008,097,978,099M32.064
18/10/2023-1,22%-0,108,118,218,088,229M33.582
17/10/2023-0,85%-0,078,218,288,178,299M41.333
16/10/2023-1,55%-0,138,288,358,268,399M43.289
13/10/2023-2,21%-0,198,418,258,158,4512M36.742
11/10/20230,12%0,018,608,638,598,666M26.783
10/10/2023-1,49%-0,138,598,748,558,759M67.102
09/10/2023-0,68%-0,068,728,798,718,795M25.698
06/10/20231,04%0,098,788,718,718,814M25.826
05/10/2023-0,23%-0,028,698,758,678,794M21.269
04/10/2023-0,80%-0,078,718,788,688,825M22.440
03/10/2023--8,788,678,668,868M40.792


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar