Cotação atual, histórico e gráfico do papel: CPTS11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,10%-0,10101,55101,70101,50101,71306K94
14/02/2019-0,34%-0,35101,65101,99101,53101,99215K99
13/02/20190,00%0,00102,00102,00101,92102,0068K28
12/02/20190,10%0,10102,00102,00101,91102,00188K35
11/02/2019-0,10%-0,10101,90101,82101,75102,10277K60
08/02/20190,00%0,00102,00102,00101,75102,08180K53
07/02/20190,00%0,00102,00102,09101,90102,09290K88
06/02/2019-0,44%-0,45102,00102,44101,90102,50525K69
05/02/20190,05%0,05102,45102,40102,12102,60589K66
04/02/20190,29%0,30102,40102,11101,76102,56671K85
01/02/2019-0,64%-0,66102,10102,64102,00102,64394K75
31/01/2019-0,09%-0,09102,76103,00102,76103,09570K86
30/01/20190,24%0,25102,85102,78102,60102,91577K74
29/01/2019-0,10%-0,10102,60102,70102,50102,80756K99
28/01/2019-0,05%-0,05102,70103,49102,45103,50742K93
24/01/20190,10%0,10102,75102,60102,20102,90547K103
23/01/2019-0,15%-0,15102,65102,80102,30102,94217K78
22/01/20190,29%0,30102,80102,85102,30102,85499K140
21/01/20190,20%0,20102,50102,59102,00102,99625K134
18/01/2019-0,20%-0,20102,30102,48102,29102,80526K173
17/01/20190,24%0,25102,50102,50102,25102,75468K133
16/01/2019-0,24%-0,25102,25102,49102,25103,00440K113
15/01/20190,39%0,40102,50102,50102,10102,80479K100
14/01/2019-0,39%-0,40102,10102,53102,01102,901M162
11/01/20190,11%0,11102,50102,01101,93102,65381K216
10/01/20190,38%0,39102,39102,29102,00102,89429K67
09/01/20190,00%0,00102,00102,00101,95102,37723K156
08/01/20190,00%0,00102,00102,10101,99102,49898K144
07/01/20190,20%0,20102,00102,02101,90102,461M199
04/01/2019-0,20%-0,20101,80102,00101,80102,501M332
03/01/2019-0,49%-0,50102,00102,49101,90102,49504K103
02/01/20190,29%0,30102,50101,50101,34102,70112K56
28/12/20180,69%0,70102,20102,98101,25102,98729K158
27/12/2018-0,01%-0,01101,50102,95101,50103,001M74
26/12/20180,01%0,01101,51101,40101,30103,00924K80
21/12/20180,00%0,00101,50101,74101,42101,97521K55
20/12/20180,27%0,27101,50101,23101,23101,78396K38
19/12/2018-0,27%-0,27101,23101,97101,21101,97376K36
18/12/20180,09%0,09101,50101,50101,50101,94224K58
17/12/2018-0,09%-0,09101,41101,49101,41101,97254K48
14/12/20180,00%0,00101,50101,06100,57101,88128K40
13/12/20180,01%0,01101,50101,87101,50101,9980K55
12/12/20180,00%0,00101,49101,68101,49102,0085K19
11/12/20180,00%0,00101,49101,78101,49102,22169K69
10/12/20180,49%0,49101,49101,00100,80101,50219K73
07/12/20180,00%0,00101,00100,99100,90101,39217K66
06/12/20180,00%0,00101,00101,49100,51101,49180K58
05/12/2018-0,38%-0,39101,00101,00100,51101,00103K40
04/12/20180,32%0,32101,39101,20100,41101,47286K55
03/12/2018-0,82%-0,84101,07101,89100,30101,90229K55
30/11/2018-0,28%-0,29101,91102,34101,80102,34154K63
29/11/20180,59%0,60102,20101,66101,65102,36404K135
28/11/2018-0,21%-0,21101,60101,85101,60102,38172K77
27/11/2018-0,19%-0,19101,81102,00101,81102,4537K20
26/11/20180,00%0,00102,00101,98101,98102,4892K52
23/11/2018-0,24%-0,25102,00102,00101,99102,48119K21
22/11/20180,16%0,16102,25102,16101,83102,25242K39
21/11/20180,26%0,26102,09101,83101,83102,30175K45
19/11/20180,23%0,23101,83102,24101,75102,3085K37
16/11/2018-0,68%-0,70101,60102,29101,57102,2920K17
14/11/20180,74%0,75102,30101,55100,75102,30207K130
13/11/2018-0,73%-0,75101,55102,2099,03102,29486K117
12/11/20180,29%0,30102,30102,01101,62102,30110K44
09/11/2018-0,68%-0,70102,00102,31102,00102,69128K31
08/11/20180,45%0,46102,70102,78102,10102,78161K39
07/11/20180,24%0,24102,24102,82102,13102,8243K36
06/11/2018-0,84%-0,86102,00102,20102,00102,7966K19
05/11/2018-0,04%-0,04102,86102,90101,90102,90106K60
01/11/2018-0,18%-0,19102,90103,00102,00103,0020K19
31/10/20180,00%0,00103,09103,00103,00103,1025K14
30/10/20181,07%1,09103,09102,00101,98103,0932K22
29/10/2018-0,97%-1,00102,00102,05101,98103,20114K29
26/10/20180,24%0,25103,00102,70102,70103,0069K24
25/10/20181,22%1,24102,75102,30101,93102,7561K30
24/10/20180,53%0,54101,51100,99100,99102,60118K34
23/10/20180,18%0,18100,97100,78100,51100,9747K29
22/10/20180,51%0,51100,79100,00100,00100,7958K35
19/10/20180,27%0,27100,28100,7099,92100,7076K27
18/10/20180,04%0,04100,01100,0099,30100,84157K33
17/10/20180,93%0,9299,9799,8299,8099,98101K33
16/10/2018-0,82%-0,8299,0599,9899,00100,00332K100
15/10/20180,24%0,2499,8799,7899,5999,8791K44
11/10/20180,23%0,2399,6399,5099,5099,7950K23
10/10/20180,19%0,1999,4099,1599,1599,7958K20
09/10/2018-0,34%-0,3499,2199,4999,2199,50137K36
08/10/20180,10%0,1099,5599,5099,4999,7981K30
05/10/2018-0,05%-0,0599,4599,4099,3599,7993K36
04/10/20180,30%0,3099,5099,7099,3699,8422K12
03/10/2018-0,29%-0,2999,2099,2099,1099,20248K29
02/10/20180,48%0,4899,4999,3999,0099,50110K18
01/10/2018-0,90%-0,9099,0198,9098,9099,2092K31
28/09/20180,41%0,4199,9199,9599,1199,9550K30
27/09/2018-0,09%-0,0999,5099,5099,18100,0067K20
26/09/20180,67%0,6699,5999,7799,02100,00133K19
25/09/2018-0,47%-0,4798,9399,7598,8099,80322K69
24/09/2018-0,10%-0,1099,4099,7899,3099,78125K25
21/09/20180,00%0,0099,5099,5099,2299,7580K19
20/09/2018-0,25%-0,2599,5099,5299,4099,78163K35
19/09/20180,54%0,5499,7599,3999,3999,7531K21
18/09/2018-0,64%-0,6499,2199,2499,2099,54108K33
17/09/20180,06%0,0699,8599,9699,5099,96169K36


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br