Cotação atual, histórico e gráfico do papel: CRAA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,21% | 0,18 | 86,64 | 86,49 | 85,80 | 86,75 | 767K | 3.280 |
12/02/2025 | 0,30% | 0,26 | 86,46 | 86,15 | 85,53 | 86,48 | 579K | 703 |
11/02/2025 | -0,03% | -0,03 | 86,20 | 86,23 | 85,20 | 86,50 | 1M | 1.536 |
10/02/2025 | -1,26% | -1,10 | 86,23 | 86,23 | 85,00 | 86,50 | 1M | 431 |
07/02/2025 | 2,15% | 1,84 | 87,33 | 85,74 | 85,65 | 87,33 | 1M | 345 |
06/02/2025 | 0,39% | 0,33 | 85,49 | 85,16 | 83,99 | 85,49 | 2M | 1.966 |
05/02/2025 | -0,01% | -0,01 | 85,16 | 85,17 | 84,51 | 85,19 | 846K | 1.648 |
|
04/02/2025 | 0,00% | 0,00 | 85,17 | 85,10 | 83,52 | 85,17 | 1M | 688 |
03/02/2025 | 0,55% | 0,47 | 85,17 | 84,00 | 84,00 | 86,49 | 1M | 1.666 |
31/01/2025 | 0,47% | 0,40 | 84,70 | 82,33 | 82,33 | 84,70 | 630K | 266 |
30/01/2025 | 0,36% | 0,30 | 84,30 | 84,00 | 82,25 | 84,30 | 1M | 5.265 |
29/01/2025 | 0,01% | 0,01 | 84,00 | 83,50 | 82,26 | 84,00 | 1M | 901 |
28/01/2025 | -1,23% | -1,05 | 83,99 | 85,08 | 82,30 | 85,50 | 2M | 2.056 |
27/01/2025 | -0,19% | -0,16 | 85,04 | 85,24 | 82,80 | 85,24 | 2M | 10.517 |
24/01/2025 | -0,93% | -0,80 | 85,20 | 85,32 | 84,01 | 86,01 | 1M | 3.276 |
23/01/2025 | -0,01% | -0,01 | 86,00 | 86,01 | 85,31 | 86,05 | 1M | 3.091 |
22/01/2025 | -0,59% | -0,51 | 86,01 | 86,52 | 85,30 | 86,75 | 891K | 3.601 |
21/01/2025 | -0,98% | -0,86 | 86,52 | 87,00 | 85,98 | 87,04 | 1M | 1.014 |
20/01/2025 | -0,02% | -0,02 | 87,38 | 87,40 | 86,30 | 87,40 | 947K | 3.318 |
17/01/2025 | -0,06% | -0,05 | 87,40 | 86,74 | 86,30 | 87,40 | 1M | 6.883 |
16/01/2025 | 0,19% | 0,17 | 87,45 | 87,28 | 86,50 | 90,87 | 1M | 1.201 |
15/01/2025 | -0,02% | -0,02 | 87,28 | 87,00 | 86,50 | 87,30 | 1M | 4.331 |
14/01/2025 | 0,00% | 0,00 | 87,30 | 87,25 | 86,31 | 87,30 | 577K | 1.909 |
13/01/2025 | 0,00% | 0,00 | 87,30 | 87,31 | 86,30 | 87,50 | 2M | 2.776 |
10/01/2025 | 0,06% | 0,05 | 87,30 | 87,25 | 86,50 | 87,99 | 1M | 1.204 |
09/01/2025 | -0,30% | -0,26 | 87,25 | 87,25 | 86,45 | 87,39 | 3M | 1.393 |
08/01/2025 | -0,79% | -0,70 | 87,51 | 88,21 | 87,27 | 88,49 | 663K | 2.187 |
07/01/2025 | 0,24% | 0,21 | 88,21 | 88,00 | 88,00 | 88,40 | 258K | 317 |
06/01/2025 | -0,67% | -0,59 | 88,00 | 88,59 | 88,00 | 89,00 | 438K | 1.142 |
03/01/2025 | 0,39% | 0,34 | 88,59 | 88,27 | 88,09 | 89,22 | 582K | 165 |
02/01/2025 | -0,83% | -0,74 | 88,25 | 89,00 | 88,25 | 89,01 | 319K | 939 |
30/12/2024 | -0,12% | -0,11 | 88,99 | 89,25 | 86,73 | 89,74 | 834K | 1.406 |
27/12/2024 | 1,25% | 1,10 | 89,10 | 87,50 | 87,50 | 89,10 | 256K | 438 |
26/12/2024 | 0,01% | 0,01 | 88,00 | 87,99 | 87,50 | 88,50 | 390K | 185 |
23/12/2024 | 2,96% | 2,53 | 87,99 | 85,90 | 85,50 | 89,79 | 1M | 1.413 |
20/12/2024 | 1,14% | 0,96 | 85,46 | 85,49 | 83,25 | 85,49 | 1M | 1.230 |
19/12/2024 | 0,01% | 0,01 | 84,50 | 84,50 | 82,50 | 85,00 | 2M | 1.511 |
18/12/2024 | -1,24% | -1,06 | 84,49 | 85,93 | 83,70 | 85,93 | 1M | 1.519 |
17/12/2024 | -1,78% | -1,55 | 85,55 | 87,10 | 85,51 | 87,50 | 1M | 286 |
16/12/2024 | 1,06% | 0,91 | 87,10 | 87,00 | 86,20 | 88,15 | 778K | 1.148 |
13/12/2024 | 0,22% | 0,19 | 86,19 | 85,80 | 85,53 | 86,74 | 2M | 2.177 |
12/12/2024 | -0,26% | -0,22 | 86,00 | 85,65 | 85,54 | 86,20 | 1M | 2.586 |
11/12/2024 | 1,39% | 1,18 | 86,22 | 85,40 | 84,76 | 86,25 | 1M | 1.684 |
10/12/2024 | 0,01% | 0,01 | 85,04 | 85,03 | 84,53 | 85,70 | 1M | 3.741 |
09/12/2024 | -2,29% | -1,99 | 85,03 | 85,77 | 83,73 | 86,00 | 3M | 733 |
06/12/2024 | 0,02% | 0,02 | 87,02 | 86,75 | 86,75 | 88,00 | 1M | 1.868 |
05/12/2024 | -2,59% | -2,31 | 87,00 | 89,33 | 86,50 | 89,84 | 1M | 1.522 |
04/12/2024 | -3,24% | -2,99 | 89,31 | 92,50 | 89,20 | 92,75 | 925K | 884 |
03/12/2024 | -1,12% | -1,05 | 92,30 | 93,75 | 91,50 | 94,24 | 839K | 923 |
02/12/2024 | -0,97% | -0,91 | 93,35 | 94,50 | 93,25 | 95,00 | 578K | 908 |
29/11/2024 | -0,78% | -0,74 | 94,26 | 95,25 | 93,62 | 95,94 | 2M | 3.359 |
28/11/2024 | -2,24% | -2,18 | 95,00 | 97,48 | 94,76 | 97,50 | 957K | 1.481 |
27/11/2024 | -0,51% | -0,50 | 97,18 | 98,12 | 95,54 | 98,12 | 1M | 4.077 |
26/11/2024 | -0,59% | -0,58 | 97,68 | 99,00 | 97,50 | 99,00 | 748K | 1.681 |
25/11/2024 | -0,95% | -0,94 | 98,26 | 99,99 | 98,12 | 99,99 | 935K | 2.620 |
22/11/2024 | -0,30% | -0,30 | 99,20 | 100,25 | 99,00 | 100,42 | 728K | 1.147 |
21/11/2024 | -0,40% | -0,40 | 99,50 | 99,95 | 99,50 | 100,88 | 890K | 2.224 |
19/11/2024 | -0,26% | -0,26 | 99,90 | 100,17 | 99,50 | 100,50 | 436K | 265 |
18/11/2024 | -1,76% | -1,79 | 100,16 | 101,95 | 100,02 | 102,34 | 1M | 1.972 |
14/11/2024 | 0,03% | 0,03 | 101,95 | 102,00 | 99,81 | 102,00 | 2M | 2.352 |
13/11/2024 | 0,71% | 0,72 | 101,92 | 101,20 | 100,50 | 102,34 | 1M | 1.995 |
12/11/2024 | -0,56% | -0,57 | 101,20 | 101,77 | 101,11 | 102,60 | 2M | 3.729 |
11/11/2024 | 1,77% | 1,77 | 101,77 | 100,00 | 99,91 | 102,50 | 2M | 3.314 |
08/11/2024 | -1,49% | -1,51 | 100,00 | 99,47 | 99,47 | 100,39 | 689K | 1.272 |
07/11/2024 | 1,22% | 1,22 | 101,51 | 101,15 | 100,41 | 101,51 | 2M | 1.417 |
06/11/2024 | 0,46% | 0,46 | 100,29 | 100,00 | 99,81 | 101,16 | 2M | 3.122 |
05/11/2024 | -1,55% | -1,57 | 99,83 | 101,40 | 99,18 | 101,40 | 1M | 2.040 |
04/11/2024 | 0,00% | 0,00 | 101,40 | 101,40 | 100,83 | 101,40 | 1M | 1.140 |
01/11/2024 | -0,08% | -0,08 | 101,40 | 101,59 | 100,76 | 101,99 | 1M | 797 |
31/10/2024 | 0,18% | 0,18 | 101,48 | 100,57 | 100,57 | 101,75 | 822K | 589 |
30/10/2024 | -0,69% | -0,70 | 101,30 | 101,00 | 100,18 | 101,98 | 1M | 862 |
29/10/2024 | 0,99% | 1,00 | 102,00 | 101,58 | 100,00 | 102,30 | 2M | 1.332 |
28/10/2024 | 1,05% | 1,05 | 101,00 | 100,94 | 100,00 | 102,25 | 2M | 1.058 |
25/10/2024 | 1,63% | 1,60 | 99,95 | 98,45 | 98,42 | 100,95 | 1M | 1.117 |
24/10/2024 | -0,69% | -0,68 | 98,35 | 99,00 | 98,17 | 99,82 | 846K | 931 |
23/10/2024 | -1,47% | -1,48 | 99,03 | 101,15 | 98,59 | 101,15 | 951K | 1.615 |
22/10/2024 | 0,23% | 0,23 | 100,51 | 100,28 | 98,18 | 101,30 | 1M | 3.733 |
21/10/2024 | 0,03% | 0,03 | 100,28 | 100,25 | 99,13 | 100,55 | 1M | 875 |
18/10/2024 | 0,26% | 0,26 | 100,25 | 99,10 | 99,00 | 100,25 | 1M | 1.335 |
17/10/2024 | -0,01% | -0,01 | 99,99 | 99,98 | 99,00 | 100,00 | 794K | 632 |
16/10/2024 | -1,28% | -1,30 | 100,00 | 101,30 | 99,50 | 101,50 | 2M | 2.146 |
15/10/2024 | -0,09% | -0,09 | 101,30 | 100,81 | 99,30 | 101,50 | 824K | 1.513 |
14/10/2024 | 2,52% | 2,49 | 101,39 | 98,89 | 98,81 | 101,42 | 943K | 1.845 |
11/10/2024 | 0,92% | 0,90 | 98,90 | 98,74 | 98,56 | 99,09 | 1M | 793 |
10/10/2024 | -0,59% | -0,58 | 98,00 | 98,58 | 97,47 | 98,75 | 2M | 1.288 |
09/10/2024 | 0,41% | 0,40 | 98,58 | 98,22 | 97,81 | 99,20 | 1M | 686 |
08/10/2024 | -0,96% | -0,95 | 98,18 | 98,92 | 98,15 | 99,00 | 2M | 1.198 |
07/10/2024 | -0,87% | -0,87 | 99,13 | 100,02 | 99,13 | 100,85 | 2M | 1.135 |
04/10/2024 | -0,98% | -0,99 | 100,00 | 100,99 | 99,89 | 101,20 | 2M | 1.986 |
03/10/2024 | 0,10% | 0,10 | 100,99 | 100,89 | 100,48 | 101,24 | 2M | 1.896 |
02/10/2024 | 0,29% | 0,29 | 100,89 | 101,23 | 100,63 | 101,50 | 1M | 383 |
01/10/2024 | -1,90% | -1,95 | 100,60 | 103,00 | 100,36 | 103,00 | 2M | 1.983 |
30/09/2024 | -0,62% | -0,64 | 102,55 | 102,90 | 102,50 | 103,17 | 687K | 1.223 |
27/09/2024 | -0,21% | -0,22 | 103,19 | 103,41 | 103,00 | 103,41 | 1M | 1.178 |
26/09/2024 | -0,26% | -0,27 | 103,41 | 103,65 | 103,12 | 103,70 | 612K | 799 |
25/09/2024 | -0,14% | -0,15 | 103,68 | 103,83 | 103,21 | 103,83 | 1M | 714 |
24/09/2024 | 0,03% | 0,03 | 103,83 | 103,75 | 103,21 | 103,83 | 1M | 429 |
23/09/2024 | -0,09% | -0,09 | 103,80 | 103,40 | 103,21 | 103,89 | 1M | 2.906 |
20/09/2024 | 0,44% | 0,46 | 103,89 | 103,67 | 103,29 | 103,99 | 802K | 452 |
19/09/2024 | 0,13% | 0,13 | 103,43 | 103,61 | 103,21 | 103,65 | 1M | 1.585 |
18/09/2024 | -0,38% | -0,39 | 103,30 | 103,95 | 103,13 | 104,00 | 2M | 4.667 |
17/09/2024 | 0,20% | 0,21 | 103,69 | 103,30 | 103,02 | 103,99 | 1M | 2.187 |
16/09/2024 | -0,25% | -0,26 | 103,48 | 104,00 | 103,25 | 104,00 | 1M | 1.919 |
13/09/2024 | -0,13% | -0,14 | 103,74 | 103,85 | 103,20 | 105,00 | 2M | 1.545 |
12/09/2024 | 0,38% | 0,39 | 103,88 | 103,90 | 103,20 | 103,90 | 1M | 1.335 |
11/09/2024 | -0,24% | -0,25 | 103,49 | 103,88 | 103,10 | 103,99 | 988K | 1.236 |
10/09/2024 | 0,13% | 0,13 | 103,74 | 103,76 | 103,55 | 103,90 | 1M | 3.424 |
09/09/2024 | -0,67% | -0,70 | 103,61 | 103,43 | 103,43 | 103,98 | 760K | 546 |
06/09/2024 | -1,51% | -1,60 | 104,31 | 105,50 | 104,31 | 105,80 | 2M | 4.627 |
05/09/2024 | -0,02% | -0,02 | 105,91 | 105,93 | 105,16 | 106,38 | 1M | 2.265 |
04/09/2024 | 0,09% | 0,10 | 105,93 | 105,84 | 105,30 | 106,00 | 1M | 3.181 |
03/09/2024 | 0,79% | 0,83 | 105,83 | 105,00 | 104,98 | 106,50 | 2M | 1.054 |
02/09/2024 | 0,20% | 0,21 | 105,00 | 104,90 | 104,50 | 105,00 | 1M | 1.609 |
30/08/2024 | -0,01% | -0,01 | 104,79 | 104,80 | 104,50 | 105,00 | 1M | 2.972 |
29/08/2024 | 0,34% | 0,35 | 104,80 | 104,35 | 104,01 | 104,89 | 1M | 1.598 |
28/08/2024 | 0,57% | 0,59 | 104,45 | 103,91 | 103,90 | 104,49 | 1M | 3.286 |
27/08/2024 | -0,01% | -0,01 | 103,86 | 103,94 | 103,60 | 104,45 | 2M | 1.730 |
26/08/2024 | -0,60% | -0,63 | 103,87 | 104,51 | 103,49 | 104,52 | 3M | 5.596 |
23/08/2024 | -0,32% | -0,34 | 104,50 | 104,80 | 104,00 | 104,96 | 1M | 2.309 |
22/08/2024 | 0,59% | 0,61 | 104,84 | 104,17 | 104,03 | 104,85 | 1M | 597 |
21/08/2024 | 0,62% | 0,64 | 104,23 | 104,10 | 103,69 | 104,30 | 1M | 3.453 |
20/08/2024 | -0,17% | -0,18 | 103,59 | 103,80 | 103,11 | 104,35 | 3M | 2.661 |
19/08/2024 | -0,31% | -0,32 | 103,77 | 104,00 | 103,77 | 104,10 | 935K | 381 |
16/08/2024 | -0,01% | -0,01 | 104,09 | 104,09 | 103,83 | 104,10 | 1M | 1.012 |
15/08/2024 | 0,19% | 0,20 | 104,10 | 103,93 | 103,61 | 104,10 | 2M | 1.392 |
14/08/2024 | 0,87% | 0,90 | 103,90 | 103,06 | 103,06 | 104,10 | 2M | 1.044 |
13/08/2024 | -1,20% | -1,25 | 103,00 | 104,44 | 103,00 | 104,95 | 4M | 3.284 |
12/08/2024 | -5,44% | -6,00 | 104,25 | 106,00 | 104,25 | 107,97 | 8M | 2.221 |
09/08/2024 | -2,64% | -2,99 | 110,25 | 113,21 | 110,25 | 113,21 | 706K | 716 |
08/08/2024 | -1,73% | -1,99 | 113,24 | 113,64 | 111,75 | 113,99 | 901K | 1.077 |
07/08/2024 | 0,38% | 0,44 | 115,23 | 115,24 | 113,76 | 115,75 | 1M | 2.151 |
06/08/2024 | -0,60% | -0,69 | 114,79 | 115,60 | 114,25 | 115,65 | 507K | 243 |
05/08/2024 | 1,34% | 1,53 | 115,48 | 113,95 | 110,98 | 115,74 | 540K | 541 |
02/08/2024 | - | - | 113,95 | 110,00 | 109,46 | 114,41 | 400K | 201 |
Date,Open,High,Low,Close,Volume
13-Feb-25,86.49,86.75,85.80,86.64,767176
12-Feb-25,86.15,86.48,85.53,86.46,578599
11-Feb-25,86.23,86.50,85.20,86.20,1205462
10-Feb-25,86.23,86.50,85.00,86.23,1271347
07-Feb-25,85.74,87.33,85.65,87.33,1194100
06-Feb-25,85.16,85.49,83.99,85.49,1596200
05-Feb-25,85.17,85.19,84.51,85.16,846495
04-Feb-25,85.10,85.17,83.52,85.17,1495287
03-Feb-25,84.00,86.49,84.00,85.17,1161001
31-Jan-25,82.33,84.70,82.33,84.70,629957
30-Jan-25,84.00,84.30,82.25,84.30,1250701
29-Jan-25,83.50,84.00,82.26,84.00,1352864
28-Jan-25,85.08,85.50,82.30,83.99,1886422
27-Jan-25,85.24,85.24,82.80,85.04,2495237
24-Jan-25,85.32,86.01,84.01,85.20,1189661
23-Jan-25,86.01,86.05,85.31,86.00,1034663
22-Jan-25,86.52,86.75,85.30,86.01,890868
21-Jan-25,87.00,87.04,85.98,86.52,1156282
20-Jan-25,87.40,87.40,86.30,87.38,947005
17-Jan-25,86.74,87.40,86.30,87.40,1055034
16-Jan-25,87.28,90.87,86.50,87.45,1148176
15-Jan-25,87.00,87.30,86.50,87.28,1271809
14-Jan-25,87.25,87.30,86.31,87.30,576943
13-Jan-25,87.31,87.50,86.30,87.30,2144411
10-Jan-25,87.25,87.99,86.50,87.30,1327812
09-Jan-25,87.25,87.39,86.45,87.25,3180798
08-Jan-25,88.21,88.49,87.27,87.51,663495
07-Jan-25,88.00,88.40,88.00,88.21,257723
06-Jan-25,88.59,89.00,88.00,88.00,437900
03-Jan-25,88.27,89.22,88.09,88.59,582195
02-Jan-25,89.00,89.01,88.25,88.25,319272
30-Dec-24,89.25,89.74,86.73,88.99,833810
27-Dec-24,87.50,89.10,87.50,89.10,256458
26-Dec-24,87.99,88.50,87.50,88.00,389735
23-Dec-24,85.90,89.79,85.50,87.99,1158837
20-Dec-24,85.49,85.49,83.25,85.46,1158694
19-Dec-24,84.50,85.00,82.50,84.50,1618147
18-Dec-24,85.93,85.93,83.70,84.49,1347124
17-Dec-24,87.10,87.50,85.51,85.55,1050005
16-Dec-24,87.00,88.15,86.20,87.10,777558
13-Dec-24,85.80,86.74,85.53,86.19,1549803
12-Dec-24,85.65,86.20,85.54,86.00,1294397
11-Dec-24,85.40,86.25,84.76,86.22,1255550
10-Dec-24,85.03,85.70,84.53,85.04,1338836
09-Dec-24,85.77,86.00,83.73,85.03,2706601
06-Dec-24,86.75,88.00,86.75,87.02,1093212
05-Dec-24,89.33,89.84,86.50,87.00,1296575
04-Dec-24,92.50,92.75,89.20,89.31,925447
03-Dec-24,93.75,94.24,91.50,92.30,839409
02-Dec-24,94.50,95.00,93.25,93.35,578021
29-Nov-24,95.25,95.94,93.62,94.26,1680593
28-Nov-24,97.48,97.50,94.76,95.00,956555
27-Nov-24,98.12,98.12,95.54,97.18,1384546
26-Nov-24,99.00,99.00,97.50,97.68,748168
25-Nov-24,99.99,99.99,98.12,98.26,935491
22-Nov-24,100.25,100.42,99.00,99.20,728092
21-Nov-24,99.95,100.88,99.50,99.50,889748
19-Nov-24,100.17,100.50,99.50,99.90,435718
18-Nov-24,101.95,102.34,100.02,100.16,1161122
14-Nov-24,102.00,102.00,99.81,101.95,1895971
13-Nov-24,101.20,102.34,100.50,101.92,1338967
12-Nov-24,101.77,102.60,101.11,101.20,2246258
11-Nov-24,100.00,102.50,99.91,101.77,1834382
08-Nov-24,99.47,100.39,99.47,100.00,689188
07-Nov-24,101.15,101.51,100.41,101.51,1772104
06-Nov-24,100.00,101.16,99.81,100.29,1621885
05-Nov-24,101.40,101.40,99.18,99.83,1498461
04-Nov-24,101.40,101.40,100.83,101.40,1233581
01-Nov-24,101.59,101.99,100.76,101.40,1070414
31-Oct-24,100.57,101.75,100.57,101.48,821791
30-Oct-24,101.00,101.98,100.18,101.30,1238720
29-Oct-24,101.58,102.30,100.00,102.00,1563124
28-Oct-24,100.94,102.25,100.00,101.00,1579883
25-Oct-24,98.45,100.95,98.42,99.95,1126588
24-Oct-24,99.00,99.82,98.17,98.35,846206
23-Oct-24,101.15,101.15,98.59,99.03,950895
22-Oct-24,100.28,101.30,98.18,100.51,1256928
21-Oct-24,100.25,100.55,99.13,100.28,1313060
18-Oct-24,99.10,100.25,99.00,100.25,1331869
17-Oct-24,99.98,100.00,99.00,99.99,793528
16-Oct-24,101.30,101.50,99.50,100.00,1653476
15-Oct-24,100.81,101.50,99.30,101.30,823793
14-Oct-24,98.89,101.42,98.81,101.39,943042
11-Oct-24,98.74,99.09,98.56,98.90,1080665
10-Oct-24,98.58,98.75,97.47,98.00,1564088
09-Oct-24,98.22,99.20,97.81,98.58,1424603
08-Oct-24,98.92,99.00,98.15,98.18,1795895
07-Oct-24,100.02,100.85,99.13,99.13,2039562
04-Oct-24,100.99,101.20,99.89,100.00,2287091
03-Oct-24,100.89,101.24,100.48,100.99,1533814
02-Oct-24,101.23,101.50,100.63,100.89,1016653
01-Oct-24,103.00,103.00,100.36,100.60,2234254
30-Sep-24,102.90,103.17,102.50,102.55,687135
27-Sep-24,103.41,103.41,103.00,103.19,1021490
26-Sep-24,103.65,103.70,103.12,103.41,611550
25-Sep-24,103.83,103.83,103.21,103.68,1105576
24-Sep-24,103.75,103.83,103.21,103.83,1410872
23-Sep-24,103.40,103.89,103.21,103.80,1257450
20-Sep-24,103.67,103.99,103.29,103.89,801887
19-Sep-24,103.61,103.65,103.21,103.43,1057398
18-Sep-24,103.95,104.00,103.13,103.30,2008419
17-Sep-24,103.30,103.99,103.02,103.69,1114882
16-Sep-24,104.00,104.00,103.25,103.48,1049836
13-Sep-24,103.85,105.00,103.20,103.74,1835081
12-Sep-24,103.90,103.90,103.20,103.88,1041967
11-Sep-24,103.88,103.99,103.10,103.49,988322
10-Sep-24,103.76,103.90,103.55,103.74,1386044
09-Sep-24,103.43,103.98,103.43,103.61,759616
06-Sep-24,105.50,105.80,104.31,104.31,1603985
05-Sep-24,105.93,106.38,105.16,105.91,1159848
04-Sep-24,105.84,106.00,105.30,105.93,1320504
03-Sep-24,105.00,106.50,104.98,105.83,1711132
02-Sep-24,104.90,105.00,104.50,105.00,1117888
30-Aug-24,104.80,105.00,104.50,104.79,1389754
29-Aug-24,104.35,104.89,104.01,104.80,1480187
28-Aug-24,103.91,104.49,103.90,104.45,1122355
27-Aug-24,103.94,104.45,103.60,103.86,1783354
26-Aug-24,104.51,104.52,103.49,103.87,3450648
23-Aug-24,104.80,104.96,104.00,104.50,1428374
22-Aug-24,104.17,104.85,104.03,104.84,1311467
21-Aug-24,104.10,104.30,103.69,104.23,1151847
20-Aug-24,103.80,104.35,103.11,103.59,2575721
19-Aug-24,104.00,104.10,103.77,103.77,934836
16-Aug-24,104.09,104.10,103.83,104.09,1201753
15-Aug-24,103.93,104.10,103.61,104.10,1717619
14-Aug-24,103.06,104.10,103.06,103.90,2125899
13-Aug-24,104.44,104.95,103.00,103.00,3513896
12-Aug-24,106.00,107.97,104.25,104.25,7723269
09-Aug-24,113.21,113.21,110.25,110.25,706363
08-Aug-24,113.64,113.99,111.75,113.24,900609
07-Aug-24,115.24,115.75,113.76,115.23,1129433
06-Aug-24,115.60,115.65,114.25,114.79,506606
05-Aug-24,113.95,115.74,110.98,115.48,539789
02-Aug-24,110.00,114.41,109.46,113.95,400086
*exoneração de responsabilidade e termos de uso