ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,21%0,1886,6486,4985,8086,75767K3.280
12/02/20250,30%0,2686,4686,1585,5386,48579K703
11/02/2025-0,03%-0,0386,2086,2385,2086,501M1.536
10/02/2025-1,26%-1,1086,2386,2385,0086,501M431
07/02/20252,15%1,8487,3385,7485,6587,331M345
06/02/20250,39%0,3385,4985,1683,9985,492M1.966
05/02/2025-0,01%-0,0185,1685,1784,5185,19846K1.648
04/02/20250,00%0,0085,1785,1083,5285,171M688
03/02/20250,55%0,4785,1784,0084,0086,491M1.666
31/01/20250,47%0,4084,7082,3382,3384,70630K266
30/01/20250,36%0,3084,3084,0082,2584,301M5.265
29/01/20250,01%0,0184,0083,5082,2684,001M901
28/01/2025-1,23%-1,0583,9985,0882,3085,502M2.056
27/01/2025-0,19%-0,1685,0485,2482,8085,242M10.517
24/01/2025-0,93%-0,8085,2085,3284,0186,011M3.276
23/01/2025-0,01%-0,0186,0086,0185,3186,051M3.091
22/01/2025-0,59%-0,5186,0186,5285,3086,75891K3.601
21/01/2025-0,98%-0,8686,5287,0085,9887,041M1.014
20/01/2025-0,02%-0,0287,3887,4086,3087,40947K3.318
17/01/2025-0,06%-0,0587,4086,7486,3087,401M6.883
16/01/20250,19%0,1787,4587,2886,5090,871M1.201
15/01/2025-0,02%-0,0287,2887,0086,5087,301M4.331
14/01/20250,00%0,0087,3087,2586,3187,30577K1.909
13/01/20250,00%0,0087,3087,3186,3087,502M2.776
10/01/20250,06%0,0587,3087,2586,5087,991M1.204
09/01/2025-0,30%-0,2687,2587,2586,4587,393M1.393
08/01/2025-0,79%-0,7087,5188,2187,2788,49663K2.187
07/01/20250,24%0,2188,2188,0088,0088,40258K317
06/01/2025-0,67%-0,5988,0088,5988,0089,00438K1.142
03/01/20250,39%0,3488,5988,2788,0989,22582K165
02/01/2025-0,83%-0,7488,2589,0088,2589,01319K939
30/12/2024-0,12%-0,1188,9989,2586,7389,74834K1.406
27/12/20241,25%1,1089,1087,5087,5089,10256K438
26/12/20240,01%0,0188,0087,9987,5088,50390K185
23/12/20242,96%2,5387,9985,9085,5089,791M1.413
20/12/20241,14%0,9685,4685,4983,2585,491M1.230
19/12/20240,01%0,0184,5084,5082,5085,002M1.511
18/12/2024-1,24%-1,0684,4985,9383,7085,931M1.519
17/12/2024-1,78%-1,5585,5587,1085,5187,501M286
16/12/20241,06%0,9187,1087,0086,2088,15778K1.148
13/12/20240,22%0,1986,1985,8085,5386,742M2.177
12/12/2024-0,26%-0,2286,0085,6585,5486,201M2.586
11/12/20241,39%1,1886,2285,4084,7686,251M1.684
10/12/20240,01%0,0185,0485,0384,5385,701M3.741
09/12/2024-2,29%-1,9985,0385,7783,7386,003M733
06/12/20240,02%0,0287,0286,7586,7588,001M1.868
05/12/2024-2,59%-2,3187,0089,3386,5089,841M1.522
04/12/2024-3,24%-2,9989,3192,5089,2092,75925K884
03/12/2024-1,12%-1,0592,3093,7591,5094,24839K923
02/12/2024-0,97%-0,9193,3594,5093,2595,00578K908
29/11/2024-0,78%-0,7494,2695,2593,6295,942M3.359
28/11/2024-2,24%-2,1895,0097,4894,7697,50957K1.481
27/11/2024-0,51%-0,5097,1898,1295,5498,121M4.077
26/11/2024-0,59%-0,5897,6899,0097,5099,00748K1.681
25/11/2024-0,95%-0,9498,2699,9998,1299,99935K2.620
22/11/2024-0,30%-0,3099,20100,2599,00100,42728K1.147
21/11/2024-0,40%-0,4099,5099,9599,50100,88890K2.224
19/11/2024-0,26%-0,2699,90100,1799,50100,50436K265
18/11/2024-1,76%-1,79100,16101,95100,02102,341M1.972
14/11/20240,03%0,03101,95102,0099,81102,002M2.352
13/11/20240,71%0,72101,92101,20100,50102,341M1.995
12/11/2024-0,56%-0,57101,20101,77101,11102,602M3.729
11/11/20241,77%1,77101,77100,0099,91102,502M3.314
08/11/2024-1,49%-1,51100,0099,4799,47100,39689K1.272
07/11/20241,22%1,22101,51101,15100,41101,512M1.417
06/11/20240,46%0,46100,29100,0099,81101,162M3.122
05/11/2024-1,55%-1,5799,83101,4099,18101,401M2.040
04/11/20240,00%0,00101,40101,40100,83101,401M1.140
01/11/2024-0,08%-0,08101,40101,59100,76101,991M797
31/10/20240,18%0,18101,48100,57100,57101,75822K589
30/10/2024-0,69%-0,70101,30101,00100,18101,981M862
29/10/20240,99%1,00102,00101,58100,00102,302M1.332
28/10/20241,05%1,05101,00100,94100,00102,252M1.058
25/10/20241,63%1,6099,9598,4598,42100,951M1.117
24/10/2024-0,69%-0,6898,3599,0098,1799,82846K931
23/10/2024-1,47%-1,4899,03101,1598,59101,15951K1.615
22/10/20240,23%0,23100,51100,2898,18101,301M3.733
21/10/20240,03%0,03100,28100,2599,13100,551M875
18/10/20240,26%0,26100,2599,1099,00100,251M1.335
17/10/2024-0,01%-0,0199,9999,9899,00100,00794K632
16/10/2024-1,28%-1,30100,00101,3099,50101,502M2.146
15/10/2024-0,09%-0,09101,30100,8199,30101,50824K1.513
14/10/20242,52%2,49101,3998,8998,81101,42943K1.845
11/10/20240,92%0,9098,9098,7498,5699,091M793
10/10/2024-0,59%-0,5898,0098,5897,4798,752M1.288
09/10/20240,41%0,4098,5898,2297,8199,201M686
08/10/2024-0,96%-0,9598,1898,9298,1599,002M1.198
07/10/2024-0,87%-0,8799,13100,0299,13100,852M1.135
04/10/2024-0,98%-0,99100,00100,9999,89101,202M1.986
03/10/20240,10%0,10100,99100,89100,48101,242M1.896
02/10/20240,29%0,29100,89101,23100,63101,501M383
01/10/2024-1,90%-1,95100,60103,00100,36103,002M1.983
30/09/2024-0,62%-0,64102,55102,90102,50103,17687K1.223
27/09/2024-0,21%-0,22103,19103,41103,00103,411M1.178
26/09/2024-0,26%-0,27103,41103,65103,12103,70612K799
25/09/2024-0,14%-0,15103,68103,83103,21103,831M714
24/09/20240,03%0,03103,83103,75103,21103,831M429
23/09/2024-0,09%-0,09103,80103,40103,21103,891M2.906
20/09/20240,44%0,46103,89103,67103,29103,99802K452
19/09/20240,13%0,13103,43103,61103,21103,651M1.585
18/09/2024-0,38%-0,39103,30103,95103,13104,002M4.667
17/09/20240,20%0,21103,69103,30103,02103,991M2.187
16/09/2024-0,25%-0,26103,48104,00103,25104,001M1.919
13/09/2024-0,13%-0,14103,74103,85103,20105,002M1.545
12/09/20240,38%0,39103,88103,90103,20103,901M1.335
11/09/2024-0,24%-0,25103,49103,88103,10103,99988K1.236
10/09/20240,13%0,13103,74103,76103,55103,901M3.424
09/09/2024-0,67%-0,70103,61103,43103,43103,98760K546
06/09/2024-1,51%-1,60104,31105,50104,31105,802M4.627
05/09/2024-0,02%-0,02105,91105,93105,16106,381M2.265
04/09/20240,09%0,10105,93105,84105,30106,001M3.181
03/09/20240,79%0,83105,83105,00104,98106,502M1.054
02/09/20240,20%0,21105,00104,90104,50105,001M1.609
30/08/2024-0,01%-0,01104,79104,80104,50105,001M2.972
29/08/20240,34%0,35104,80104,35104,01104,891M1.598
28/08/20240,57%0,59104,45103,91103,90104,491M3.286
27/08/2024-0,01%-0,01103,86103,94103,60104,452M1.730
26/08/2024-0,60%-0,63103,87104,51103,49104,523M5.596
23/08/2024-0,32%-0,34104,50104,80104,00104,961M2.309
22/08/20240,59%0,61104,84104,17104,03104,851M597
21/08/20240,62%0,64104,23104,10103,69104,301M3.453
20/08/2024-0,17%-0,18103,59103,80103,11104,353M2.661
19/08/2024-0,31%-0,32103,77104,00103,77104,10935K381
16/08/2024-0,01%-0,01104,09104,09103,83104,101M1.012
15/08/20240,19%0,20104,10103,93103,61104,102M1.392
14/08/20240,87%0,90103,90103,06103,06104,102M1.044
13/08/2024-1,20%-1,25103,00104,44103,00104,954M3.284
12/08/2024-5,44%-6,00104,25106,00104,25107,978M2.221
09/08/2024-2,64%-2,99110,25113,21110,25113,21706K716
08/08/2024-1,73%-1,99113,24113,64111,75113,99901K1.077
07/08/20240,38%0,44115,23115,24113,76115,751M2.151
06/08/2024-0,60%-0,69114,79115,60114,25115,65507K243
05/08/20241,34%1,53115,48113,95110,98115,74540K541
02/08/2024--113,95110,00109,46114,41400K201


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito