papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRDA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,29%-7,16305,84312,00305,84312,0013K2
18/01/2022-0,74%-2,33313,00313,00313,00313,0016K1
17/01/2022-0,57%-1,80315,33315,33315,33315,3341K1
14/01/2022-4,06%-13,42317,13317,13317,13317,1335K1
13/01/2022-2,51%-8,50330,55336,00330,55336,0031K2
12/01/2022-4,52%-16,05339,05339,05339,05339,0510K1
10/01/2022-1,16%-4,16355,10355,10355,10355,1050K1
07/01/2022-1,84%-6,74359,26359,26359,26359,2618K1
06/01/2022-0,72%-2,64366,00366,00366,00366,0011K1
05/01/2022-0,30%-1,10368,64368,00368,00368,6427K2
03/01/20220,47%1,74369,74377,72369,74377,72179K3
30/12/2021-2,81%-10,65368,00363,78362,32368,0056K7
29/12/20210,55%2,07378,65381,14376,81383,28100K17
28/12/2021-0,72%-2,75376,58376,58376,58376,5868K1
27/12/2021-1,75%-6,75379,33379,33379,33379,3383K1
23/12/20212,62%9,86386,08386,05386,05386,08181K2
22/12/2021-1,11%-4,22376,22376,22376,22376,2256K1
21/12/20212,62%9,70380,44380,56380,44380,5627K7
20/12/2021-0,65%-2,44370,74370,74370,74370,7437K1
17/12/2021-3,65%-14,14373,18373,18373,18373,1875K2
16/12/20210,77%2,97387,32387,32387,32387,324K1
15/12/20215,14%18,79384,35384,35384,35384,3512K1
14/12/20210,79%2,87365,56365,56365,56365,5626K1
13/12/2021-0,14%-0,51362,69363,01362,69363,01102K3
10/12/20210,26%0,95363,20363,20363,20363,2047K1
09/12/2021-0,69%-2,52362,25362,25362,25362,2565K1
08/12/2021-1,67%-6,19364,77364,77364,77364,7733K2
07/12/2021-0,09%-0,33370,96370,96370,96370,9670K1
06/12/20213,65%13,09371,29371,29371,29371,29186K1
02/12/20210,62%2,21358,20358,20358,20358,203581
01/12/2021-2,90%-10,65355,99355,99355,99355,9921K1
24/11/20210,94%3,40366,64362,32362,25366,6476K9
23/11/20211,34%4,81363,24365,46363,24365,4627K2
22/11/20210,74%2,65358,43358,43358,43358,4343K1
19/11/20210,46%1,64355,78356,55355,78356,55110K5
18/11/2021-3,74%-13,77354,14354,14354,14354,1489K1
16/11/20210,32%1,18367,91367,91367,91367,917K1
12/11/20210,32%1,18366,73366,73366,73366,7311K1
11/11/20212,88%10,23365,55364,82364,82365,5566K3
10/11/2021-0,98%-3,50355,32355,32355,32355,3236K1
09/11/2021-2,13%-7,81358,82358,82358,82358,8297K2
08/11/2021-4,15%-15,88366,63368,13366,63368,13115K2
05/11/2021-2,04%-7,95382,51382,51382,51382,51142K1
04/11/20212,76%10,50390,46390,00390,00390,46146K2
03/11/202112,42%41,97379,96379,96379,96379,96103K3
01/11/2021-1,14%-3,89337,99337,99337,99337,99145K2
29/10/20211,35%4,57341,88341,78341,78341,8896K5
28/10/20212,68%8,80337,31334,07334,07337,54269K8
27/10/2021-0,36%-1,18328,51328,78328,51329,20197K20
26/10/2021-3,74%-12,81329,69329,12328,92329,90155K11
25/10/2021-1,84%-6,43342,50342,50342,50342,5055K4
22/10/2021-0,81%-2,86348,93348,93348,93348,93464K2
21/10/20211,55%5,37351,79351,79351,79351,7967K1
20/10/20211,01%3,46346,42346,42346,42346,4266K1
19/10/20211,41%4,78342,96342,96342,96342,9696K1
18/10/20210,85%2,86338,18338,18338,18338,1830K1
15/10/2021-0,79%-2,68335,32335,32335,32335,3220K1
14/10/2021-2,91%-10,14338,00338,00338,00338,0054K1
13/10/20212,33%7,93348,14348,14348,14348,14181K1
08/10/20210,07%0,24340,21345,14340,21345,14300K3
07/10/20210,44%1,50339,97339,65339,65339,9717K2
06/10/20211,16%3,87338,47338,47338,47338,4720K1
05/10/20211,34%4,41334,60334,60334,60334,6010K1
04/10/20215,81%18,12330,19330,19330,19330,1930K1
01/10/2021-3,07%-9,89312,07312,07312,07312,0756K3
30/09/20210,30%0,97321,96322,21321,96322,2135K3
29/09/2021-0,58%-1,86320,99321,02320,99321,0232K4
28/09/20210,37%1,19322,85322,06322,06322,8526K3
27/09/20211,72%5,43321,66321,66321,66321,6623K1
24/09/20212,89%8,87316,23315,92315,92316,2370K2
23/09/2021-3,27%-10,39307,36307,36307,36307,363K1
22/09/20210,18%0,56317,75317,76317,75317,8583K9
21/09/20211,11%3,47317,19317,62317,19317,6244K2
20/09/2021-0,58%-1,84313,72314,04313,72314,04126K4
17/09/2021-0,45%-1,43315,56320,00315,56320,0025K3
16/09/2021-2,18%-7,07316,99316,99316,99316,9935K2
15/09/20211,40%4,47324,06324,00323,74324,06120K5
14/09/20210,58%1,83319,59319,59319,59319,5993K1
13/09/20210,20%0,64317,76315,20315,20317,7689K2
10/09/2021-3,89%-12,82317,12318,63317,12318,6388K2
09/09/2021-4,01%-13,80329,94329,94329,94329,9426K1
08/09/2021-4,07%-14,60343,74342,30342,30345,10365K11
06/09/20213,43%11,88358,34350,07350,07358,34407K63
03/09/20211,70%5,78346,46344,77344,77346,46180K3
02/09/202113,27%39,92340,68317,51317,51340,6871K4
01/09/20211,53%4,54300,76299,21299,21300,7675K4
31/08/2021-2,04%-6,17296,22296,22296,22296,2250K1
30/08/20210,01%0,03302,39300,04300,04302,3949K2
27/08/2021-1,11%-3,38302,36302,36302,36302,3657K1
26/08/20210,32%0,97305,74301,75301,75305,74188K4
25/08/20210,35%1,05304,77304,77304,77304,7749K1
24/08/2021-0,32%-0,99303,72303,72303,72303,7221K1
23/08/2021-2,25%-7,02304,71304,71304,71304,7191K1
20/08/2021-0,42%-1,32311,73308,11308,11311,734K2
19/08/20211,45%4,48313,05308,57308,57313,054K2
18/08/20212,72%8,18308,57304,39304,39308,5737K2
17/08/20211,17%3,48300,39300,39300,39300,3927K2
16/08/20211,26%3,69296,91296,91296,91296,9136K2
13/08/20210,04%0,12293,22293,22293,22293,229K1
12/08/20212,58%7,36293,10293,10293,10293,1044K1
10/08/2021-1,98%-5,78285,74285,74285,74285,7423K1
09/08/2021-0,21%-0,61291,52291,52291,52291,5285K1
06/08/20212,15%6,14292,13292,13292,13292,1379K1
05/08/2021-0,67%-1,92285,99285,99285,99285,9943K1
04/08/20212,07%5,84287,91287,91287,91287,9186K1
03/08/20216,01%15,99282,07279,90279,90284,0074K5
02/08/20215,80%14,58266,08266,08266,08266,0861K1
30/07/20214,20%10,14251,50251,50251,50251,5050K1
29/07/2021-2,28%-5,62241,36241,36241,36241,3631K2
28/07/2021-1,24%-3,11246,98246,98246,98246,98106K2
26/07/20212,16%5,28250,09250,09250,09250,0968K1
23/07/20210,25%0,61244,81244,81244,81244,8132K2
22/07/2021-0,85%-2,09244,20245,59244,20245,5957K2
21/07/20210,68%1,67246,29246,30246,11246,3015K3
20/07/20211,74%4,18244,62244,62244,62244,6220K1
19/07/20213,18%7,40240,44239,76239,76240,4438K4
16/07/20210,74%1,72233,04233,04233,04233,042K1
15/07/20213,99%8,87231,32231,32231,32231,3216K1
14/07/2021-5,13%-12,03222,45222,45222,45222,452K1
12/07/20212,09%4,80234,48234,48234,48235,203K3
08/07/2021-1,37%-3,20229,68227,35227,35229,6893K2
06/07/20210,06%0,15232,88232,88232,88232,8814K1
05/07/20211,59%3,64232,73232,73232,73232,7316K1
02/07/2021-0,54%-1,24229,09229,09229,09229,099K1
01/07/20211,24%2,81230,33230,33230,33230,3314K1
30/06/20212,13%4,75227,52227,25227,25227,5280K6
17/06/20214,39%9,37222,77222,90222,77222,9072K2
15/06/20210,54%1,14213,40213,40213,40213,404261
09/06/20214,53%9,20212,26211,52211,52212,26127K3
08/06/20210,44%0,88203,06198,21198,21203,0661K2
04/06/2021-13,34%-31,12202,18202,60202,00202,60112K34
27/05/20211,62%3,71233,30233,30233,30233,306991
20/05/20212,63%5,89229,59229,59229,59229,592K1
10/05/2021--223,70223,70223,70223,706K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito