papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRDA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,18%-7,07316,99316,99316,99316,9935K2
15/09/20211,40%4,47324,06324,00323,74324,06120K5
14/09/20210,58%1,83319,59319,59319,59319,5993K1
13/09/20210,20%0,64317,76315,20315,20317,7689K2
10/09/2021-3,89%-12,82317,12318,63317,12318,6388K2
09/09/2021-4,01%-13,80329,94329,94329,94329,9426K1
08/09/2021-4,07%-14,60343,74342,30342,30345,10365K11
06/09/20213,43%11,88358,34350,07350,07358,34407K63
03/09/20211,70%5,78346,46344,77344,77346,46180K3
02/09/202113,27%39,92340,68317,51317,51340,6871K4
01/09/20211,53%4,54300,76299,21299,21300,7675K4
31/08/2021-2,04%-6,17296,22296,22296,22296,2250K1
30/08/20210,01%0,03302,39300,04300,04302,3949K2
27/08/2021-1,11%-3,38302,36302,36302,36302,3657K1
26/08/20210,32%0,97305,74301,75301,75305,74188K4
25/08/20210,35%1,05304,77304,77304,77304,7749K1
24/08/2021-0,32%-0,99303,72303,72303,72303,7221K1
23/08/2021-2,25%-7,02304,71304,71304,71304,7191K1
20/08/2021-0,42%-1,32311,73308,11308,11311,734K2
19/08/20211,45%4,48313,05308,57308,57313,054K2
18/08/20212,72%8,18308,57304,39304,39308,5737K2
17/08/20211,17%3,48300,39300,39300,39300,3927K2
16/08/20211,26%3,69296,91296,91296,91296,9136K2
13/08/20210,04%0,12293,22293,22293,22293,229K1
12/08/20212,58%7,36293,10293,10293,10293,1044K1
10/08/2021-1,98%-5,78285,74285,74285,74285,7423K1
09/08/2021-0,21%-0,61291,52291,52291,52291,5285K1
06/08/20212,15%6,14292,13292,13292,13292,1379K1
05/08/2021-0,67%-1,92285,99285,99285,99285,9943K1
04/08/20212,07%5,84287,91287,91287,91287,9186K1
03/08/20216,01%15,99282,07279,90279,90284,0074K5
02/08/20215,80%14,58266,08266,08266,08266,0861K1
30/07/20214,20%10,14251,50251,50251,50251,5050K1
29/07/2021-2,28%-5,62241,36241,36241,36241,3631K2
28/07/2021-1,24%-3,11246,98246,98246,98246,98106K2
26/07/20212,16%5,28250,09250,09250,09250,0968K1
23/07/20210,25%0,61244,81244,81244,81244,8132K2
22/07/2021-0,85%-2,09244,20245,59244,20245,5957K2
21/07/20210,68%1,67246,29246,30246,11246,3015K3
20/07/20211,74%4,18244,62244,62244,62244,6220K1
19/07/20213,18%7,40240,44239,76239,76240,4438K4
16/07/20210,74%1,72233,04233,04233,04233,042K1
15/07/20213,99%8,87231,32231,32231,32231,3216K1
14/07/2021-5,13%-12,03222,45222,45222,45222,452K1
12/07/20212,09%4,80234,48234,48234,48235,203K3
08/07/2021-1,37%-3,20229,68227,35227,35229,6893K2
06/07/20210,06%0,15232,88232,88232,88232,8814K1
05/07/20211,59%3,64232,73232,73232,73232,7316K1
02/07/2021-0,54%-1,24229,09229,09229,09229,099K1
01/07/20211,24%2,81230,33230,33230,33230,3314K1
30/06/20212,13%4,75227,52227,25227,25227,5280K6
17/06/20214,39%9,37222,77222,90222,77222,9072K2
15/06/20210,54%1,14213,40213,40213,40213,404261
09/06/20214,53%9,20212,26211,52211,52212,26127K3
08/06/20210,44%0,88203,06198,21198,21203,0661K2
04/06/2021-13,34%-31,12202,18202,60202,00202,60112K34
27/05/20211,62%3,71233,30233,30233,30233,306991
20/05/20212,63%5,89229,59229,59229,59229,592K1
10/05/2021-0,80%-1,80223,70223,70223,70223,706K1
04/05/20217,64%16,00225,50227,01225,50227,013K2
29/04/20211,60%3,30209,50209,50209,50209,502K1
23/04/20211,25%2,55206,20206,20206,20206,202061
15/04/2021-1,25%-2,58203,65202,84202,84203,7363K12
01/04/202115,86%28,23206,23206,23206,23206,2362K1
31/03/2021-10,55%-21,00178,00208,21178,00208,213862
19/03/2021-3,40%-7,00199,00199,00199,00199,002K1
18/03/2021-4,01%-8,60206,00206,00206,00206,002K1
15/03/20211,42%3,00214,60214,60214,60214,605K1
12/03/20210,00%0,00211,60211,60211,60211,605K3
11/03/2021-8,16%-18,80211,60216,60204,81216,60380K14
10/03/2021-3,94%-9,46230,40230,40230,40230,401K1
09/03/202113,14%27,86239,86244,99239,86244,994K7
02/03/20213,67%7,50212,00212,00212,00212,002K1
26/02/20213,02%6,00204,50204,50204,50204,502041
23/02/20214,36%8,30198,50197,69197,21198,7042K18
09/02/20213,09%5,70190,20190,05190,05190,201K2
05/02/20211,51%2,75184,50184,50184,50184,501841
04/02/2021-0,22%-0,40181,75181,75181,75181,7555K1
03/02/20212,45%4,35182,15182,15182,15182,159101
02/02/2021-14,72%-30,68177,80175,95174,56177,8065K11
29/01/20211,25%2,57208,48208,60208,48208,60104K2
28/01/2021-0,69%-1,43205,91215,29205,91215,29126K2
27/01/2021-0,27%-0,56207,34211,50204,00240,00321K17
26/01/202123,02%38,90207,90194,00194,00211,5076K12
14/12/2020-1,83%-3,15169,00169,00169,00169,001691
09/12/20201,56%2,65172,15172,15172,15172,152K2
07/12/2020-0,59%-1,00169,50169,50169,50169,505K4
04/12/20200,00%0,00170,50170,50170,50170,5017K2
02/12/20201,19%2,00170,50170,50170,50170,503K1
01/12/20205,97%9,50168,50163,56163,56168,505K3
30/11/2020-1,85%-3,00159,00158,66158,66159,0048K2
24/11/20203,18%5,00162,00159,20159,20162,0012K2
23/11/20200,00%0,00157,00158,00156,01158,0022K7
20/11/2020-20,83%-41,30157,00198,31157,00198,3144K13
04/09/2020-24,63%-64,79198,30198,01197,34198,30103K3
20/08/20207,16%17,59263,09263,09263,09263,0913K1
31/07/202063,61%95,45245,50260,47245,50260,47168K5
26/03/20204,82%6,90150,05150,05150,05150,0545K1
25/03/20209,70%12,66143,15149,00133,55149,00343K9
24/03/202016,45%18,43130,49130,49130,49130,4939K1
23/03/2020-27,07%-41,59112,06112,06112,06112,0634K1
20/03/2020-17,27%-32,07153,65153,65153,65153,6546K1
03/03/20204,40%7,83185,72185,72185,72185,722K1
02/03/2020-0,34%-0,61177,89177,89177,89177,892K1
17/12/2019-10,13%-20,13178,50178,50178,50178,5018K1
25/09/20198,39%15,38198,63198,63198,63198,63119K1
11/07/2019--183,25183,25183,25183,2555K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito