ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRDA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-13,85%-45,00280,00297,49280,00297,491K5
26/07/202413,91%39,68325,00308,00308,00325,002K3
16/02/20241,61%4,52285,32285,32285,32285,322851
05/02/20242,48%6,80280,80280,40280,40280,805612
31/01/20244,86%12,70274,00274,00274,00274,002741
11/01/20240,77%2,00261,30261,00261,00261,305222
28/12/2023-1,41%-3,70259,30259,30259,30259,302591
14/07/20231,31%3,40263,00263,00263,00263,005261
11/07/20233,57%8,95259,60259,60259,60259,605191
07/07/20231,97%4,85250,65250,65250,65250,655011
05/07/20230,33%0,80245,80245,80245,80245,804911
03/07/20230,91%2,20245,00245,00245,00245,004901
28/06/20230,50%1,20242,80242,80242,80242,804851
27/06/2023-2,15%-5,30241,60236,40236,40241,602K3
13/06/20233,61%8,60246,90246,30246,30246,909862
12/06/2023-4,10%-10,20238,30238,30238,30238,302381
07/06/20231,97%4,80248,50248,50248,50248,509941
06/06/20233,83%9,00243,70243,70243,70243,709741
05/06/20230,51%1,19234,70234,00234,00234,706K2
02/06/202310,75%22,67233,51233,51233,51233,517001
12/05/2023-4,55%-10,04210,84210,84210,84210,842101
10/05/2023-1,22%-2,72220,88220,88220,88220,882201
03/05/2023-10,20%-25,40223,60222,01222,01223,608912
20/04/202313,49%29,60249,00249,00249,00249,004981
14/03/20233,00%6,40219,40219,50219,40219,503K3
13/03/2023-8,19%-19,00213,00213,00213,00213,002K1
01/03/2023-1,28%-3,00232,00232,00232,00232,004641
28/02/2023-7,11%-18,00235,00235,00235,00235,002351
16/02/2023-6,64%-18,00253,00253,00253,00253,007591
03/02/20230,37%1,00271,00271,00271,00271,003K2
02/02/20237,14%18,00270,00270,00270,00270,008102
01/02/202314,55%32,00252,00257,00252,00257,7715K9
23/01/20238,37%17,00220,00216,00216,00220,004362
17/01/2023-2,50%-5,20203,00203,40203,00203,402K2
13/01/2023-1,19%-2,50208,20208,20208,20208,202K1
12/01/2023-0,61%-1,30210,70210,70210,70210,703K1
09/01/20237,07%14,00212,00213,00212,00213,005K5
05/01/2023-23,26%-60,00198,00198,44198,00198,442K4
10/11/202213,21%30,10258,00258,00258,00258,002581
07/11/20222,20%4,90227,90225,51225,51228,085K9
24/10/2022-6,69%-16,00223,00223,00223,00223,002K1
03/10/2022-4,78%-12,00239,00239,00239,00239,004781
21/09/2022-5,81%-15,49251,00251,00251,00251,002K1
02/09/2022-9,85%-29,11266,49282,00266,49282,0013K7
23/08/20221,16%3,40295,60295,60295,60295,606K1
22/08/20224,32%12,10292,20292,20292,20292,206K2
15/08/2022-1,72%-4,90280,10280,10280,10280,108401
04/08/20224,93%13,40285,00284,00284,00285,003K2
06/07/2022-0,88%-2,40271,60271,60271,60271,608141
05/07/20224,98%13,00274,00274,00274,00274,003K1
01/07/20224,61%11,50261,00261,00261,00261,005221
21/06/20222,25%5,50249,50249,50249,50249,503K1
17/06/2022-18,94%-57,01244,00244,00244,00244,009761
16/05/20223,48%10,12301,01301,01301,01301,01120K1
12/05/2022-4,63%-14,11290,89290,89290,80290,89247K5
05/05/2022-3,79%-12,00305,00305,00305,00305,002K1
04/05/202213,62%38,00317,00317,00317,00317,002K1
20/04/20221,45%4,00279,00279,00279,00279,008371
14/04/20223,23%8,60275,00274,68274,68275,00234K5
13/04/20227,68%19,00266,40266,40266,40266,402K1
14/03/20221,16%2,83247,40247,40247,40247,405K1
11/03/2022-13,12%-36,93244,57242,09242,09244,573K2
04/03/2022-2,09%-6,00281,50287,49281,50287,493K2
11/02/20224,17%11,50287,50287,50287,50287,502871
04/02/20221,47%4,00276,00276,00276,00276,008281
02/02/2022-5,73%-16,54272,00276,00272,00276,0016K2
31/01/20220,54%1,54288,54288,54288,54288,542881
28/01/2022-4,08%-12,20287,00287,00287,00287,009K2
26/01/20220,61%1,80299,20299,20299,20299,206K1
24/01/2022-2,76%-8,44297,40297,40297,40297,403K1
19/01/2022-2,29%-7,16305,84312,00305,84312,0013K2
18/01/2022-0,74%-2,33313,00313,00313,00313,0016K1
17/01/2022-0,57%-1,80315,33315,33315,33315,3341K1
14/01/2022-4,06%-13,42317,13317,13317,13317,1335K1
13/01/2022-2,51%-8,50330,55336,00330,55336,0031K2
12/01/2022-4,52%-16,05339,05339,05339,05339,0510K1
10/01/2022-1,16%-4,16355,10355,10355,10355,1050K1
07/01/2022-1,84%-6,74359,26359,26359,26359,2618K1
06/01/2022-0,72%-2,64366,00366,00366,00366,0011K1
05/01/2022-0,30%-1,10368,64368,00368,00368,6427K2
03/01/20220,47%1,74369,74377,72369,74377,72179K3
30/12/2021-2,81%-10,65368,00363,78362,32368,0056K7
29/12/20210,55%2,07378,65381,14376,81383,28100K17
28/12/2021-0,72%-2,75376,58376,58376,58376,5868K1
27/12/2021-1,75%-6,75379,33379,33379,33379,3383K1
23/12/20212,62%9,86386,08386,05386,05386,08181K2
22/12/2021-1,11%-4,22376,22376,22376,22376,2256K1
21/12/20212,62%9,70380,44380,56380,44380,5627K7
20/12/2021-0,65%-2,44370,74370,74370,74370,7437K1
17/12/2021-3,65%-14,14373,18373,18373,18373,1875K2
16/12/20210,77%2,97387,32387,32387,32387,324K1
15/12/20215,14%18,79384,35384,35384,35384,3512K1
14/12/20210,79%2,87365,56365,56365,56365,5626K1
13/12/2021-0,14%-0,51362,69363,01362,69363,01102K3
10/12/20210,26%0,95363,20363,20363,20363,2047K1
09/12/2021-0,69%-2,52362,25362,25362,25362,2565K1
08/12/2021-1,67%-6,19364,77364,77364,77364,7733K2
07/12/2021-0,09%-0,33370,96370,96370,96370,9670K1
06/12/20213,65%13,09371,29371,29371,29371,29186K1
02/12/20210,62%2,21358,20358,20358,20358,203581
01/12/2021-2,90%-10,65355,99355,99355,99355,9921K1
24/11/20210,94%3,40366,64362,32362,25366,6476K9
23/11/20211,34%4,81363,24365,46363,24365,4627K2
22/11/20210,74%2,65358,43358,43358,43358,4343K1
19/11/20210,46%1,64355,78356,55355,78356,55110K5
18/11/2021-3,74%-13,77354,14354,14354,14354,1489K1
16/11/20210,32%1,18367,91367,91367,91367,917K1
12/11/20210,32%1,18366,73366,73366,73366,7311K1
11/11/20212,88%10,23365,55364,82364,82365,5566K3
10/11/2021-0,98%-3,50355,32355,32355,32355,3236K1
09/11/2021-2,13%-7,81358,82358,82358,82358,8297K2
08/11/2021-4,15%-15,88366,63368,13366,63368,13115K2
05/11/2021-2,04%-7,95382,51382,51382,51382,51142K1
04/11/20212,76%10,50390,46390,00390,00390,46146K2
03/11/202112,42%41,97379,96379,96379,96379,96103K3
01/11/2021-1,14%-3,89337,99337,99337,99337,99145K2
29/10/20211,35%4,57341,88341,78341,78341,8896K5
28/10/20212,68%8,80337,31334,07334,07337,54269K8
27/10/2021-0,36%-1,18328,51328,78328,51329,20197K20
26/10/2021-3,74%-12,81329,69329,12328,92329,90155K11
25/10/2021-1,84%-6,43342,50342,50342,50342,5055K4
22/10/2021-0,81%-2,86348,93348,93348,93348,93464K2
21/10/20211,55%5,37351,79351,79351,79351,7967K1
20/10/20211,01%3,46346,42346,42346,42346,4266K1
19/10/20211,41%4,78342,96342,96342,96342,9696K1
18/10/20210,85%2,86338,18338,18338,18338,1830K1
15/10/2021-0,79%-2,68335,32335,32335,32335,3220K1
14/10/2021-2,91%-10,14338,00338,00338,00338,0054K1
13/10/20212,33%7,93348,14348,14348,14348,14181K1
08/10/20210,07%0,24340,21345,14340,21345,14300K3
07/10/20210,44%1,50339,97339,65339,65339,9717K2
06/10/20211,16%3,87338,47338,47338,47338,4720K1
05/10/20211,34%4,41334,60334,60334,60334,6010K1
04/10/2021--330,19330,19330,19330,1930K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar