papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,83%-0,1821,4721,6320,9921,64100M16.849
21/06/2021-2,30%-0,5121,6522,0021,6422,2392M14.752
18/06/20211,28%0,2822,1621,9021,4522,16180M12.835
17/06/2021-0,91%-0,2021,8822,0321,7022,1847M10.160
16/06/2021-1,65%-0,3722,0822,5021,8822,53145M21.328
15/06/2021-0,66%-0,1522,4522,6522,4122,6631M5.920
14/06/2021-0,22%-0,0522,6022,7922,3822,8377M10.728
11/06/2021-3,98%-0,9422,6523,6422,6323,6485M12.038
10/06/20213,24%0,7423,5922,9022,8223,83104M13.245
09/06/20210,04%0,0122,8522,6622,6623,0964M13.630
08/06/2021-0,83%-0,1922,8423,0622,6023,2761M9.876
07/06/20211,01%0,2323,0322,8722,6723,2573M14.225
04/06/2021-0,13%-0,0322,8022,8222,6422,9261M10.512
02/06/20211,87%0,4222,8322,4522,4222,94104M16.815
01/06/20210,04%0,0122,4122,5122,2022,5555M11.862
31/05/20212,24%0,4922,4021,9121,7222,4051M9.400
28/05/20211,20%0,2621,9121,6521,4822,1787M15.560
27/05/20210,70%0,1521,6521,6121,6122,43282M21.489
26/05/20210,37%0,0821,5021,5521,1021,63112M14.487
25/05/2021-1,29%-0,2821,4221,7721,2321,8968M14.101
24/05/20212,36%0,5021,7021,2421,1021,95119M17.565
21/05/20212,51%0,5221,2020,6220,6221,2576M15.271
20/05/20211,17%0,2420,6820,4720,3920,7758M11.824
19/05/2021-0,24%-0,0520,4420,3020,2620,8472M14.829
18/05/20210,94%0,1920,4920,2720,0820,5966M13.002
17/05/2021-1,31%-0,2720,3020,5720,2220,67100M16.572
14/05/2021-0,72%-0,1520,5720,9520,4220,9565M12.629
13/05/20211,67%0,3420,7220,4520,3320,9191M21.560
12/05/2021-5,21%-1,1220,3821,1820,3021,18154M30.496
11/05/20210,56%0,1221,5021,0520,9721,5055M9.315
10/05/2021-0,51%-0,1121,3821,9021,1021,90133M12.926
07/05/20211,85%0,3921,4921,2120,9421,5969M11.440
06/05/2021-2,54%-0,5521,1021,6521,0721,6753M10.893
05/05/20212,46%0,5221,6521,1420,9621,67101M13.421
04/05/2021-0,66%-0,1421,1321,2720,9321,3657M9.868
03/05/2021-2,07%-0,4521,2721,7221,1221,8579M20.066
30/04/2021-2,07%-0,4621,7221,9821,6122,1776M12.590
29/04/20211,23%0,2722,1821,9121,7822,1847M11.820
28/04/20210,78%0,1721,9121,7721,7022,0161M11.882
27/04/2021-1,58%-0,3521,7422,0921,6022,1449M11.409
26/04/2021-2,21%-0,5022,0922,6121,8422,6872M12.900
23/04/20211,71%0,3822,5922,3622,2122,6361M11.358
22/04/2021-3,14%-0,7222,2123,0722,1823,07132M19.598
20/04/20213,29%0,7322,9322,3822,3723,21175M25.408
19/04/2021-4,27%-0,9922,2022,7622,1122,85108M15.154
16/04/20210,69%0,1623,1922,9122,8723,1944M6.597
15/04/20211,41%0,3223,0322,7922,6723,0343M9.295
14/04/2021-1,35%-0,3122,7123,1222,5223,20102M15.202
13/04/2021-0,78%-0,1823,0223,1922,9023,2671M12.900
12/04/20210,43%0,1023,2023,1022,9023,2780M12.144
09/04/2021-2,20%-0,5223,1023,4022,9023,6784M16.131
08/04/20211,59%0,3723,6223,2523,0723,6292M14.169
07/04/2021-0,56%-0,1323,2523,2922,9423,5390M15.325
06/04/2021-1,18%-0,2823,3823,5023,0723,5785M16.333
05/04/20213,73%0,8523,6623,0522,9823,6682M17.233
01/04/2021-1,77%-0,4122,8123,2822,6323,3078M15.862
31/03/20211,44%0,3323,2222,8522,4723,31107M16.784
30/03/20212,55%0,5722,8922,1622,1622,92104M21.586
29/03/20210,45%0,1022,3222,0922,0222,4285M12.933
26/03/20210,36%0,0822,2222,0321,9522,4597M15.216
25/03/20211,89%0,4122,1421,7021,5622,35189M27.923
24/03/202112,77%2,4621,7321,8921,3522,40526M56.071
23/03/20210,00%0,0019,2719,1118,9819,5857M14.024
22/03/20210,26%0,0519,2719,0219,0219,3861M14.312
19/03/20212,02%0,3819,2218,9518,8219,2763M9.475
18/03/2021-1,52%-0,2918,8418,9818,7319,0947M8.502
17/03/20211,32%0,2519,1318,8518,7319,2361M10.467
16/03/2021-1,00%-0,1918,8819,0618,7519,0835M7.866
15/03/2021-0,83%-0,1619,0719,2018,8719,2065M13.215
12/03/2021-0,21%-0,0419,2319,1218,8519,2365M9.179
11/03/20210,68%0,1319,2719,2018,7619,38117M19.334
10/03/20210,63%0,1219,1419,0518,5219,2093M17.718
09/03/20211,22%0,2319,0218,7118,6219,0295M17.281
08/03/2021-4,08%-0,8018,7919,3418,5719,3897M17.537
05/03/20210,98%0,1919,5919,5618,9319,6495M15.802
04/03/20213,25%0,6119,4019,0018,8319,7190M18.932
03/03/2021-0,63%-0,1218,7918,7718,2019,03111M22.555
02/03/2021-0,79%-0,1518,9118,8618,3719,02102M24.868
01/03/20210,26%0,0519,0619,1118,8219,39110M18.428
26/02/2021-3,55%-0,7019,0119,7718,9219,80108M13.999
25/02/2021-0,45%-0,0919,7119,7119,5120,13143M20.455
24/02/2021-2,61%-0,5319,8020,4419,6820,5090M17.342
23/02/20210,40%0,0820,3320,2520,1320,7298M17.028
22/02/2021-1,98%-0,4120,2520,1320,0620,4970M15.964
19/02/20210,29%0,0620,6620,5520,4320,9287M16.237
18/02/20212,33%0,4720,6020,4020,1120,69135M20.662
17/02/2021-0,10%-0,0220,1320,1719,8320,2275M12.565
12/02/2021-0,64%-0,1320,1520,2319,9820,2743M7.594
11/02/20214,48%0,8720,2819,5519,5520,41130M15.022
10/02/2021-0,41%-0,0819,4119,5019,3219,7039M8.999
09/02/2021-0,97%-0,1919,4919,5719,4019,8033M9.236
08/02/20210,82%0,1619,6819,5219,4019,8748M11.540
05/02/20210,67%0,1319,5219,4719,4019,7032M8.145
04/02/2021-1,27%-0,2519,3919,5919,2919,8154M10.464
03/02/20210,82%0,1619,6419,5219,4819,8487M11.027
02/02/20210,21%0,0419,4819,6619,3619,8780M17.537
01/02/20212,10%0,4019,4419,1919,0319,5454M11.415
29/01/2021-2,26%-0,4419,0419,3719,0119,5054M10.127
28/01/20211,04%0,2019,4819,2419,1419,6354M8.023
27/01/20210,16%0,0319,2819,2019,1919,6155M8.477
26/01/20211,10%0,2119,2519,0418,9519,6379M10.787
22/01/2021-0,57%-0,1119,0419,0118,8819,1359M9.203
21/01/2021-2,00%-0,3919,1519,6219,1019,8042M6.510
20/01/2021-2,01%-0,4019,5419,9919,5420,1893M10.081
19/01/2021-0,30%-0,0619,9420,1519,7820,3062M8.020
18/01/2021-1,43%-0,2920,0019,5419,4420,18107M14.039
15/01/2021-1,36%-0,2820,2920,1019,9120,45247M21.498
14/01/20211,03%0,2120,5720,2420,0120,80329M24.076
13/01/20211,04%0,2120,3621,5620,1721,93540M47.979
12/01/20216,05%1,1520,1519,0518,8720,15209M15.320
11/01/2021-2,56%-0,5019,0019,3918,9119,6873M14.376
08/01/20213,67%0,6919,5018,8918,7919,6392M16.442
07/01/2021-0,42%-0,0818,8118,9618,5418,98104M19.038
06/01/2021-0,68%-0,1318,8919,0018,7119,1764M12.637
05/01/2021-0,68%-0,1319,0219,0518,8019,1875M12.920
04/01/2021-1,24%-0,2419,1519,4319,0219,4942M8.577
30/12/2020-1,07%-0,2119,3919,6119,3319,7665M12.303
29/12/20200,67%0,1319,6019,5219,4019,7347M13.110
28/12/20201,30%0,2519,4719,2819,1219,5141M10.876
23/12/20200,16%0,0319,2219,2119,0519,2944M7.725
22/12/20201,16%0,2219,1919,0618,9819,2145M8.841
21/12/2020-2,62%-0,5118,9719,2218,9519,3776M11.846
18/12/2020-2,01%-0,4019,4819,8819,4219,9152M9.114
17/12/20200,40%0,0819,8819,8819,6319,9746M10.990
16/12/20200,05%0,0119,8019,7719,5119,8778M19.453
15/12/20201,75%0,3419,7919,6019,4019,9077M13.511
14/12/2020-0,66%-0,1319,4519,7019,4519,8452M10.327
11/12/20202,51%0,4819,5819,1019,0719,6994M14.245
10/12/2020-0,88%-0,1719,1019,3518,9019,36131M18.054
09/12/20200,10%0,0219,2719,1419,0619,5394M10.689
08/12/20200,94%0,1819,2519,0819,0219,44150M14.868
07/12/2020-1,65%-0,3219,0719,4119,0219,66123M22.892
04/12/2020-0,26%-0,0519,3919,5519,3119,6949M9.476
03/12/2020--19,4419,5119,3619,67129M16.384


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito