ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-2,30%-0,2611,0611,4011,0411,44107M16.318
07/12/2023-0,70%-0,0811,3211,5011,1011,74378M16.643
06/12/20232,33%0,2611,4011,2511,2011,81111M18.617
05/12/20230,63%0,0711,1411,1110,9911,3655M10.349
04/12/2023-3,49%-0,4011,0711,4810,8911,5976M19.347
01/12/20231,15%0,1311,4711,3410,9811,5166M13.689
30/11/20230,27%0,0311,3411,3311,0811,45145M11.023
29/11/2023-2,42%-0,2811,3111,7011,1811,9270M14.181
28/11/20231,67%0,1911,5911,4011,3612,14197M31.583
27/11/20231,60%0,1811,4011,3111,1611,4686M14.399
24/11/2023-2,01%-0,2311,2211,4511,1811,4686M7.722
23/11/20233,15%0,3511,4511,2011,0211,4563M9.934
22/11/20232,59%0,2811,1010,8210,8011,2071M14.970
21/11/20231,50%0,1610,8210,6310,5010,8264M11.594
20/11/2023-0,09%-0,0110,6610,7710,4410,8048M11.161
17/11/2023-3,87%-0,4310,6711,1110,5811,1592M16.075
16/11/20230,63%0,0711,1011,0810,8711,2083M19.207
14/11/20233,86%0,4111,0310,6610,6111,1776M14.666
13/11/20230,76%0,0810,6210,5010,4710,8645M10.413
10/11/20230,86%0,0910,5410,4710,3710,7059M10.918
09/11/2023-4,48%-0,4910,4511,0010,4111,0076M15.656
08/11/20231,77%0,1910,9410,5910,4811,07119M18.788
07/11/20234,07%0,4210,7510,2710,2410,84117M17.247
06/11/20231,77%0,1810,3310,3110,0410,3592M13.719
03/11/20234,96%0,4810,159,919,8910,29111M26.789
01/11/20237,80%0,709,679,059,009,72163M26.074
31/10/20233,10%0,278,978,758,649,0533M8.977
30/10/2023-1,81%-0,168,708,858,699,0247M10.156
27/10/2023-3,90%-0,368,869,178,849,2852M10.153
26/10/20236,96%0,609,228,678,679,2273M13.281
25/10/2023-2,16%-0,198,628,798,608,8045M9.666
24/10/2023-3,40%-0,318,819,208,819,2261M11.829
23/10/20231,90%0,179,128,928,899,4275M10.478
20/10/20231,13%0,108,958,778,728,9754M15.652
19/10/2023-1,99%-0,188,859,028,859,2168M16.672
18/10/2023-5,54%-0,539,039,399,039,4385M19.297
17/10/2023-4,21%-0,429,569,889,5310,00106M17.018
16/10/20231,11%0,119,989,919,5210,03100M20.149
13/10/20230,82%0,089,879,749,519,9285M17.395
11/10/20233,27%0,319,799,489,399,79129M26.566
10/10/20232,82%0,269,489,229,069,48117M22.796
09/10/20232,67%0,249,228,888,479,22105M18.488
06/10/20233,22%0,288,988,508,318,98100M20.233
05/10/2023-1,47%-0,138,708,838,538,9655M11.566
04/10/20233,88%0,338,838,538,538,9361M19.482
03/10/2023-2,97%-0,268,508,718,418,7955M14.141
02/10/2023-1,57%-0,148,768,868,678,9462M10.951
29/09/20230,11%0,018,908,978,789,1675M10.077
28/09/20230,45%0,048,898,828,789,0856M11.007
27/09/20231,61%0,148,858,728,639,04101M16.410
26/09/2023-2,35%-0,218,718,858,608,8971M12.496
25/09/2023-2,51%-0,238,929,118,929,2690M21.668
22/09/20232,81%0,259,158,928,729,35207M29.521
21/09/2023-3,47%-0,328,909,158,849,15140M24.723
20/09/2023-1,71%-0,169,229,429,169,45181M29.189
19/09/2023-1,99%-0,199,389,579,269,58125M28.638
18/09/2023-3,43%-0,349,579,969,5710,04150M30.250
15/09/2023-7,04%-0,759,9110,739,9110,74160M18.425
14/09/2023-0,84%-0,0910,6610,7910,5510,8445M8.536
13/09/20233,97%0,4110,7510,3410,3110,9185M17.112
12/09/20230,88%0,0910,3410,2310,2310,4533M9.540
11/09/20230,79%0,0810,2510,2510,1110,3232M8.731
08/09/2023-0,10%-0,0110,1710,139,9710,2352M11.549
06/09/2023-4,14%-0,4410,1810,5810,1710,6355M13.197
05/09/2023-0,19%-0,0210,6210,6010,4110,7373M14.377
04/09/20230,85%0,0910,6410,5510,4410,7227M6.222
01/09/20232,83%0,2910,5510,3010,3010,8299M17.007
31/08/2023-3,66%-0,3910,2610,6610,2610,6684M13.220
30/08/2023-1,84%-0,2010,6510,8310,6510,8744M12.313
29/08/20232,46%0,2610,8510,6510,5710,9564M15.429
28/08/20230,47%0,0510,5910,5310,4110,7574M11.141
25/08/2023-2,41%-0,2610,5410,7710,5310,83103M15.775
24/08/2023-2,17%-0,2410,8010,9610,7611,0175M13.041
23/08/2023-1,87%-0,2111,0411,2410,9511,32110M19.675
22/08/2023-0,97%-0,1111,2511,4011,0711,4298M16.346
21/08/2023-4,14%-0,4911,3611,8511,3611,8548M8.859
18/08/20235,24%0,5911,8511,2411,2111,86114M16.245
17/08/20230,00%0,0011,2611,3111,1111,4295M18.927
16/08/2023-0,53%-0,0611,2611,4411,2011,5090M20.490
15/08/20230,71%0,0811,3211,3310,9511,43124M14.437
14/08/2023-4,75%-0,5611,2411,8311,1511,8390M15.952
11/08/2023-1,01%-0,1211,8011,9011,7912,08138M14.531
10/08/20231,19%0,1411,9211,8311,7612,0462M10.644
09/08/2023-2,24%-0,2711,7812,0411,7012,10120M26.500
08/08/2023-0,41%-0,0512,0511,8611,7312,20140M17.051
07/08/20230,83%0,1012,1012,0811,8012,17254M24.238
04/08/2023-6,76%-0,8712,0012,3011,8212,461.156M32.107
03/08/2023-3,38%-0,4512,8713,4512,7413,85187M24.417
02/08/2023-2,35%-0,3213,3213,6213,2313,6377M12.934
01/08/2023-0,58%-0,0813,6413,5613,4414,0077M15.950
31/07/20238,29%1,0513,7212,7412,6813,72198M19.912
28/07/20233,01%0,3712,6712,3512,0312,99176M25.866
27/07/2023-1,05%-0,1312,3012,8412,2813,08162M21.988
26/07/20238,09%0,9312,4312,0012,0012,58306M35.232
25/07/20233,14%0,3511,5011,3311,2611,66131M19.090
24/07/20232,01%0,2211,1510,9310,6711,1877M22.363
21/07/20233,80%0,4010,9310,5610,5011,0141M12.347
20/07/2023-1,59%-0,1710,5310,7210,4910,8453M13.031
19/07/2023-1,56%-0,1710,7010,8410,6410,8443M8.452
18/07/2023-1,36%-0,1510,8710,9310,7111,1556M9.601
17/07/20231,66%0,1811,0210,8410,7211,0867M10.752
14/07/2023-2,43%-0,2710,8411,1010,7411,1056M8.947
13/07/2023-3,14%-0,3611,1111,3111,0811,4575M9.824
12/07/2023-0,09%-0,0111,4711,6211,3611,7344M8.715
11/07/2023-0,35%-0,0411,4811,4511,1411,5755M14.067
10/07/2023-0,95%-0,1111,5211,6511,4711,8970M15.748
07/07/20235,82%0,6411,6311,0811,0011,7870M13.463
06/07/2023-4,85%-0,5610,9911,5410,9511,5485M15.729
05/07/20231,76%0,2011,5511,2511,2311,6357M10.726
04/07/20230,00%0,0011,3511,3711,2111,3927M7.646
03/07/20231,34%0,1511,3511,2811,1711,5161M10.742
30/06/20232,56%0,2811,2011,0010,8111,3899M19.512
29/06/2023-0,27%-0,0310,9211,0410,8411,1070M16.860
28/06/20231,86%0,2010,9510,7210,5511,0888M16.821
27/06/2023-3,24%-0,3610,7511,2710,6311,2793M16.079
26/06/2023-1,77%-0,2011,1111,3311,0311,3753M9.879
23/06/20232,63%0,2911,3111,0410,9911,4085M12.750
22/06/20230,82%0,0911,0210,8210,6611,0662M10.248
21/06/2023-2,15%-0,2410,9311,1410,8111,1579M11.503
20/06/20230,81%0,0911,1711,1610,9811,2586M16.586
19/06/20232,69%0,2911,0810,8110,6811,1093M10.049
16/06/2023-7,14%-0,8310,7911,5410,7911,55211M22.596
15/06/2023-0,85%-0,1011,6211,7211,5211,7780M11.439
14/06/20232,00%0,2311,7211,5211,4111,8591M18.803
13/06/2023-1,03%-0,1211,4911,6711,4611,9996M19.427
12/06/20232,93%0,3311,6111,3511,2911,7360M10.937
09/06/2023-0,70%-0,0811,2811,3711,2411,78131M22.451
07/06/20233,46%0,3811,3611,1111,1111,75355M39.989
06/06/202310,91%1,0810,989,999,8911,12144M25.275
05/06/2023-1,49%-0,159,9010,069,7710,0652M9.238
02/06/20233,50%0,3410,059,829,7510,0777M14.578
01/06/20232,53%0,249,719,509,399,8693M14.258
31/05/2023-1,35%-0,139,479,599,399,62151M20.167
30/05/2023--9,609,939,5010,00100M15.104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito