papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,25%0,0520,2020,2019,7620,2760M11.479
09/07/2020-2,66%-0,5520,1520,7520,0420,94136M18.333
08/07/20204,02%0,8020,7020,0620,0220,7077M12.716
07/07/2020-0,80%-0,1619,9020,0419,7120,3283M13.911
06/07/2020-0,69%-0,1420,0620,5420,0620,5499M10.969
03/07/20200,40%0,0820,2019,9719,9120,3350M5.112
02/07/20200,90%0,1820,1220,5419,7820,55131M23.059
01/07/20200,96%0,1919,9419,7719,7320,59104M17.188
30/06/2020-0,45%-0,0919,7519,7519,6220,1067M8.445
29/06/20201,74%0,3419,8419,6119,4920,0395M13.561
26/06/2020-2,50%-0,5019,5020,1719,3720,3057M12.719
25/06/20201,88%0,3720,0019,5519,4520,3277M16.825
24/06/2020-0,51%-0,1019,6319,6419,3719,8465M14.303
23/06/20201,70%0,3319,7319,5619,2919,7383M18.863
22/06/2020-2,07%-0,4119,4019,9919,2619,9981M12.640
19/06/20203,39%0,6519,8119,3019,2219,87171M16.153
18/06/20200,63%0,1219,1618,9518,8019,3480M13.585
17/06/20200,21%0,0419,0419,3318,7119,4294M15.256
16/06/20203,83%0,7019,0018,6518,5819,29126M22.202
15/06/2020-1,08%-0,2018,3018,3018,0818,67119M20.532
12/06/20202,72%0,4918,5017,6917,5018,53202M34.370
10/06/2020-1,96%-0,3618,0118,5917,9818,5970M14.972
09/06/2020-0,16%-0,0318,3718,1418,0518,8881M16.634
08/06/20200,82%0,1518,4018,3417,8118,4892M14.179
05/06/2020-1,35%-0,2518,2518,9018,2518,97107M20.060
04/06/2020-1,86%-0,3518,5018,8618,5019,0293M19.855
03/06/20200,80%0,1518,8518,8518,5219,20164M29.372
02/06/20201,63%0,3018,7018,4818,3118,86127M18.836
01/06/2020-0,49%-0,0918,4018,4118,1718,60120M17.922
29/05/20202,84%0,5118,4917,7417,6118,49235M23.890
28/05/2020-2,65%-0,4917,9818,4017,9118,73155M21.863
27/05/20203,82%0,6818,4717,8917,6018,47116M16.699
26/05/2020-1,11%-0,2017,7918,2017,4118,29121M21.899
25/05/20202,16%0,3817,9918,0017,6018,1068M10.294
22/05/2020-1,07%-0,1917,6117,6517,5118,3382M17.570
21/05/20202,30%0,4017,8017,5117,3417,94130M21.351
20/05/20201,58%0,2717,4017,2317,1017,58192M21.222
19/05/2020-0,29%-0,0517,1317,1816,7417,22501M20.365
18/05/2020-1,15%-0,2017,1817,8316,8517,85903M25.694
15/05/2020-2,91%-0,5217,3817,8117,2517,9453M10.645
14/05/2020-1,21%-0,2217,9018,0417,2318,0476M19.789
13/05/2020-2,27%-0,4218,1218,5017,9018,6055M12.985
12/05/2020-4,33%-0,8418,5419,3818,2619,4291M17.309
11/05/2020-1,87%-0,3719,3819,7519,3119,8844M8.985
08/05/20200,66%0,1319,7519,9519,4319,9555M7.576
07/05/2020-1,31%-0,2619,6219,9119,2920,22139M17.948
06/05/20200,10%0,0219,8819,8519,6019,9977M10.607
05/05/2020-0,90%-0,1819,8620,1819,5920,3796M12.069
04/05/20200,20%0,0420,0419,4619,1620,1794M16.885
30/04/2020-0,99%-0,2020,0019,9019,7720,2586M13.698
29/04/20201,92%0,3820,2020,0519,5520,2283M11.976
28/04/2020-1,54%-0,3119,8220,6219,6120,86126M14.957
27/04/20200,70%0,1420,1320,4919,9620,5581M11.064
24/04/2020-2,96%-0,6119,9920,1518,8120,48106M27.145
23/04/2020-1,67%-0,3520,6021,0420,4521,3094M19.156
22/04/20204,28%0,8620,9520,1720,1021,0298M14.996
20/04/2020-1,52%-0,3120,0919,8619,8120,6969M14.326
17/04/2020-0,63%-0,1320,4020,7520,0920,8253M9.069
16/04/20203,06%0,6120,5320,2919,7020,5366M12.849
15/04/2020-1,92%-0,3919,9219,9919,8320,1889M12.679
14/04/2020-1,88%-0,3920,3120,9920,2721,3651M12.584
13/04/20203,50%0,7020,7020,0019,7020,7056M11.076
09/04/2020-4,08%-0,8520,0020,9419,9821,0896M13.354
08/04/2020-0,05%-0,0120,8520,8720,3821,2075M17.547
07/04/2020-1,93%-0,4120,8622,0820,8622,20114M24.143
06/04/20200,42%0,0921,2721,6020,8321,9074M15.315
03/04/2020-1,35%-0,2921,1821,6019,8721,8566M16.151
02/04/20208,87%1,7521,4719,8019,7221,4796M17.032
01/04/2020-4,41%-0,9119,7220,2219,1320,2490M15.510
31/03/2020-4,40%-0,9520,6321,4920,2221,5894M13.613
30/03/20201,55%0,3321,5821,0020,6321,8282M11.680
27/03/2020-1,62%-0,3521,2520,6220,4622,59134M23.945
26/03/20203,60%0,7521,6021,0020,0321,60119M22.114
25/03/2020-4,36%-0,9520,8521,7020,5022,20151M27.460
24/03/2020-2,77%-0,6221,8023,5521,5623,81109M21.468
23/03/2020-1,67%-0,3822,4223,0020,7123,86170M23.601
20/03/20204,83%1,0522,8022,6919,9423,96198M36.457
19/03/20207,73%1,5621,7520,0018,6622,57172M33.590
18/03/20201,97%0,3920,1918,2716,9520,88163M29.991
17/03/202012,50%2,2019,8017,8317,4620,70194M34.856
16/03/2020-8,90%-1,7217,6017,9017,2618,3097M22.548
13/03/20207,33%1,3219,3219,1017,2619,54177M31.734
12/03/2020-11,94%-2,4418,0018,8417,0718,8481M15.364
11/03/2020-3,36%-0,7120,4420,5018,4621,53150M27.549
10/03/20204,50%0,9121,1520,7620,1621,94169M27.513
09/03/2020-5,07%-1,0820,2420,4519,6720,58159M31.587
06/03/20200,19%0,0421,3220,3620,2021,4482M16.745
05/03/2020-4,57%-1,0221,2822,2020,9522,2268M13.366
04/03/20201,83%0,4022,3022,2122,0122,9796M19.767
03/03/20201,86%0,4021,9021,1021,0722,49108M21.581
02/03/20203,91%0,8121,5020,4420,2921,5269M16.401
28/02/20205,51%1,0820,6919,6119,2020,69100M24.178
27/02/2020-4,11%-0,8419,6120,2119,6120,7287M21.295
26/02/2020-4,88%-1,0520,4520,1620,1421,1165M16.959
21/02/20200,14%0,0321,5021,4121,1021,6897M10.369
20/02/2020-1,51%-0,3321,4721,8021,1721,8044M10.234
19/02/2020-1,09%-0,2421,8021,8521,6522,1860M11.301
18/02/2020-1,61%-0,3622,0422,3321,7922,3352M8.674
17/02/20203,46%0,7522,4023,0022,2423,0091M13.544
14/02/2020-1,68%-0,3721,6521,8021,5822,1542M11.146
13/02/2020-0,54%-0,1222,0222,0021,9622,5234M7.493
12/02/20200,41%0,0922,1422,1521,9522,6058M11.990
11/02/2020-0,45%-0,1022,0522,2421,7322,4445M10.332
10/02/2020-1,73%-0,3922,1522,6322,0722,7938M6.803
07/02/2020-0,35%-0,0822,5422,3522,2723,18100M17.759
06/02/2020-1,39%-0,3222,6223,2322,0323,2370M12.593
05/02/2020-0,61%-0,1422,9423,4622,6823,5261M10.962
04/02/20202,35%0,5323,0822,9522,4823,2994M15.705
03/02/2020-0,18%-0,0422,5522,7022,5423,0275M15.064
31/01/2020-2,29%-0,5322,5922,8022,1823,0688M17.576
30/01/2020-2,03%-0,4823,1223,3522,7323,4087M17.124
29/01/20200,90%0,2123,6023,4023,1223,6653M4.934
28/01/20203,22%0,7323,3922,7022,6923,3948M7.936
27/01/2020-4,23%-1,0022,6623,1722,3423,4040M10.788
24/01/2020-0,38%-0,0923,6623,7423,3123,9470M7.901
23/01/20202,02%0,4723,7523,9123,4524,31145M20.241
22/01/20201,35%0,3123,2823,0622,9323,2843M9.249
21/01/2020-2,42%-0,5722,9723,5722,9723,6943M7.820
20/01/20200,64%0,1523,5423,4523,3523,5620M3.417
17/01/2020-0,21%-0,0523,3923,4523,1623,5973M11.555
16/01/20202,58%0,5923,4422,9022,7123,4766M9.814
15/01/2020-2,35%-0,5522,8523,3022,8523,3167M13.132
14/01/2020-0,13%-0,0323,4023,4523,0223,6376M14.294
13/01/2020-0,89%-0,2123,4323,6623,4324,19120M16.126
10/01/20201,03%0,2423,6423,6223,2923,8447M7.339
09/01/20202,18%0,5023,4022,9522,8423,5177M12.589
08/01/2020-1,89%-0,4422,9023,2822,8623,3492M18.949
07/01/2020-0,60%-0,1423,3423,3623,1323,79107M12.668
06/01/2020-4,36%-1,0723,4824,2423,3924,5190M15.775
03/01/20202,59%0,6224,5523,8223,6124,77376M22.067
02/01/20202,48%0,5823,9323,4323,1323,9576M12.135
30/12/20190,21%0,0523,3523,3423,0623,6466M10.091
27/12/2019-0,21%-0,0523,3023,4422,7023,4565M11.314
26/12/2019--23,3523,1223,0123,5058M10.210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br