papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,50%0,2214,8714,6414,5214,8756M12.147
20/01/2022-2,59%-0,3914,6515,1314,5215,1798M17.118
19/01/20222,94%0,4315,0414,6714,5715,07109M18.193
18/01/20220,83%0,1214,6114,4914,2014,6874M17.768
17/01/20220,62%0,0914,4914,3314,2914,6430M9.127
14/01/20221,41%0,2014,4014,2013,8814,4056M11.984
13/01/2022-2,00%-0,2914,2014,4914,0214,5536M10.117
12/01/20221,76%0,2514,4914,2114,0614,5438M10.986
11/01/20221,28%0,1814,2413,9813,9814,2650M12.637
10/01/20220,72%0,1014,0613,8913,7314,3479M24.293
07/01/2022-2,17%-0,3113,9614,1913,9414,3062M13.117
06/01/20222,22%0,3114,2714,0713,9814,74134M25.363
05/01/2022-2,24%-0,3213,9614,1713,9614,54102M17.816
04/01/2022-0,28%-0,0414,2814,3214,1614,3942M12.185
03/01/2022-6,10%-0,9314,3215,1714,2615,1967M17.006
30/12/20212,21%0,3315,2514,9914,8915,3053M7.887
29/12/2021-1,91%-0,2914,9215,2414,8415,2428M6.409
28/12/2021-1,68%-0,2615,2115,4815,0715,5284M14.380
27/12/20210,52%0,0815,4715,3715,3115,5727M9.332
23/12/20210,59%0,0915,3915,2515,1215,4238M11.025
22/12/2021-0,13%-0,0215,3015,3214,8315,3364M15.350
21/12/2021-1,23%-0,1915,3215,5115,1815,5536M12.030
20/12/2021-1,90%-0,3015,5115,7315,3515,8635M11.467
17/12/2021-1,06%-0,1715,8115,8115,6815,9483M12.556
16/12/20212,77%0,4315,9815,6115,6116,1071M21.590
15/12/20212,10%0,3215,5515,3215,2815,6857M17.285
14/12/2021-0,20%-0,0315,2315,2915,0815,6276M14.389
13/12/2021-1,86%-0,2915,2615,5615,2615,6261M13.196
10/12/20215,00%0,7415,5514,9014,8915,6490M19.241
09/12/2021-0,80%-0,1214,8114,8614,4914,8779M13.907
08/12/20210,54%0,0814,9314,9314,6915,0479M16.613
07/12/2021-1,59%-0,2414,8515,3014,7015,3285M20.076
06/12/20212,10%0,3115,0914,8614,8515,1968M20.175
03/12/2021-1,27%-0,1914,7814,9914,6915,32175M42.125
02/12/2021-0,40%-0,0614,9715,1914,7315,25111M20.615
01/12/2021-1,96%-0,3015,0315,4414,8915,5581M20.244
30/11/2021-1,35%-0,2115,3315,5015,1815,62199M22.635
29/11/2021-0,77%-0,1215,5415,8815,5415,8994M13.155
26/11/2021-4,16%-0,6815,6616,0015,6216,0434M8.840
25/11/20211,49%0,2416,3416,1116,1016,5226M7.697
24/11/20210,50%0,0816,1015,9315,8016,2946M15.855
23/11/20211,39%0,2216,0215,8915,5116,0274M19.395
22/11/2021-2,17%-0,3515,8016,1415,7016,3274M16.160
19/11/20210,94%0,1516,1515,9715,9216,4187M13.621
18/11/2021-1,11%-0,1816,0016,2015,8116,3856M14.116
17/11/2021-1,88%-0,3116,1816,5615,9916,6050M13.120
16/11/2021-4,96%-0,8616,4917,1216,3317,1988M12.918
12/11/20213,15%0,5317,3516,8616,7317,51103M14.963
11/11/2021-0,36%-0,0616,8217,0016,7517,0347M11.467
10/11/2021-3,71%-0,6516,8817,3416,7317,5690M20.980
09/11/20213,00%0,5117,5317,0417,0417,8060M12.018
08/11/20211,31%0,2217,0216,6916,6517,3041M10.097
05/11/2021-1,00%-0,1716,8017,0916,6917,2579M16.279
04/11/2021-1,96%-0,3416,9717,2616,6617,3874M16.071
03/11/20210,17%0,0317,3117,2417,1117,6774M18.897
01/11/20213,85%0,6417,2816,8316,7617,3947M9.835
29/10/2021-2,63%-0,4516,6417,1916,6417,2275M16.794
28/10/2021-0,87%-0,1517,0917,1216,9317,3676M18.810
27/10/20210,41%0,0717,2417,1317,1317,5249M12.630
26/10/20210,18%0,0317,1716,9116,9017,4281M18.041
25/10/20211,84%0,3117,1416,9316,7817,3372M16.433
22/10/2021-1,17%-0,2016,8316,8516,4217,21125M25.719
21/10/2021-3,29%-0,5817,0317,3616,6717,4295M16.994
20/10/2021-2,55%-0,4617,6118,2017,5418,2280M14.407
19/10/2021-3,52%-0,6618,0718,6017,8918,6457M13.814
18/10/20210,43%0,0818,7318,5518,4118,8653M10.378
15/10/20213,61%0,6518,6518,0217,9718,86111M18.208
14/10/2021-1,69%-0,3118,0018,3717,9218,4148M9.471
13/10/20211,84%0,3318,3117,8817,8818,3895M22.150
11/10/2021-0,61%-0,1117,9818,0717,8418,4467M13.348
08/10/20211,46%0,2618,0917,9917,8418,2299M16.119
07/10/2021-1,93%-0,3517,8318,0317,8018,1644M10.183
06/10/20210,66%0,1218,1817,8617,6818,1883M15.974
05/10/20212,50%0,4418,0617,6417,4818,2085M15.514
04/10/2021-0,73%-0,1317,6217,6417,3817,6951M9.247
01/10/2021-0,06%-0,0117,7517,7717,4217,8261M11.492
30/09/20211,95%0,3417,7617,5017,2817,88221M20.642
29/09/2021-1,14%-0,2017,4217,6617,3017,7466M16.604
28/09/2021-0,23%-0,0417,6217,5917,3817,79312M24.965
27/09/2021-2,70%-0,4917,6618,2217,4318,36199M20.100
24/09/2021-0,98%-0,1818,1518,1817,9518,58100M12.562
23/09/20210,94%0,1718,3318,1918,0818,3358M9.006
22/09/20210,33%0,0618,1618,2818,0818,3540M9.580
21/09/20210,61%0,1118,1018,0317,8518,2936M8.237
20/09/2021-1,21%-0,2217,9917,9917,8918,3644M11.305
17/09/20210,39%0,0718,2118,1017,9018,42118M10.485
16/09/2021-2,37%-0,4418,1418,4518,0818,6787M10.700
15/09/2021-0,48%-0,0918,5818,6618,2818,6655M10.290
14/09/2021-0,37%-0,0718,6718,8218,5318,9049M9.902
13/09/20211,74%0,3218,7418,5918,4518,99100M13.241
10/09/2021-0,43%-0,0818,4218,5718,2618,7682M12.963
09/09/20213,29%0,5918,5017,8217,7418,60111M16.782
08/09/2021-4,58%-0,8617,9118,7417,8018,8577M15.144
06/09/20212,46%0,4518,7718,3118,2418,7830M8.072
03/09/20210,94%0,1718,3218,2218,0518,3767M11.145
02/09/2021-0,17%-0,0318,1518,1317,9218,3056M12.711
01/09/20210,17%0,0318,1818,1417,8618,39133M18.142
31/08/2021-2,89%-0,5418,1518,7118,0518,78140M12.742
30/08/2021-0,32%-0,0618,6918,6518,5018,7330M6.961
27/08/20211,63%0,3018,7518,5018,4118,7543M10.420
26/08/2021-2,33%-0,4418,4518,7518,4518,9278M14.387
25/08/20210,11%0,0218,8918,7218,5218,9075M13.417
24/08/20210,37%0,0718,8718,9618,6918,9659M7.075
23/08/2021-2,13%-0,4118,8019,2018,4819,2083M13.478
20/08/20211,75%0,3319,2118,7218,6819,2192M15.490
19/08/20214,31%0,7818,8817,9317,8718,96147M19.427
18/08/2021-0,06%-0,0118,1018,0617,8418,28116M20.888
17/08/2021-2,42%-0,4518,1118,4817,8718,53138M23.991
16/08/2021-1,49%-0,2818,5618,6818,3818,8458M13.569
13/08/2021-0,58%-0,1118,8419,0018,6419,0082M17.374
12/08/2021-0,11%-0,0218,9518,8718,7319,1570M14.504
11/08/20210,74%0,1418,9718,7918,7119,1071M12.646
10/08/2021-0,63%-0,1218,8318,9718,6519,00110M18.551
09/08/2021-1,04%-0,2018,9519,1718,9019,3864M13.269
06/08/20211,54%0,2919,1518,8618,7119,2392M15.268
05/08/2021-1,05%-0,2018,8619,1018,6319,1161M11.364
04/08/2021-0,31%-0,0619,0619,0618,7619,1867M13.018
03/08/20211,32%0,2519,1218,8418,6719,1280M12.712
02/08/2021-0,63%-0,1218,8718,9818,7419,20133M17.931
30/07/2021-1,30%-0,2518,9919,0518,6119,33171M19.994
29/07/2021-1,54%-0,3019,2419,5019,0419,5077M15.115
28/07/2021-1,31%-0,2619,5419,7219,1919,76149M21.396
27/07/2021-0,40%-0,0819,8019,9019,5720,0976M12.850
26/07/20210,86%0,1719,8819,7619,5020,00312M18.123
23/07/2021-1,45%-0,2919,7120,0019,6120,1072M9.599
22/07/2021-0,35%-0,0720,0020,0819,9220,23103M9.831
21/07/2021-0,59%-0,1220,0720,2119,9920,2564M8.585
20/07/2021-0,44%-0,0920,1920,2820,1120,3547M9.448
19/07/2021-1,79%-0,3720,2820,5120,1020,5957M11.111
16/07/2021-0,10%-0,0220,6520,7820,5320,8126M5.443
15/07/2021-1,43%-0,3020,6720,9020,5420,9846M9.870
14/07/20211,35%0,2820,9720,8520,5821,11112M19.368
13/07/20210,68%0,1420,6920,5120,3520,7151M9.998
12/07/2021--20,5520,7520,2620,8180M14.681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito