papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,34%-0,2719,8420,1019,5520,10136M18.789
30/11/20203,61%0,7020,1119,4219,4220,11186M17.607
27/11/2020-0,31%-0,0619,4119,4519,3719,6562M9.524
26/11/20202,20%0,4219,4719,0418,9619,5190M12.694
25/11/2020-0,78%-0,1519,0519,2518,9419,48140M24.836
24/11/2020-0,52%-0,1019,2019,4219,0319,44258M27.586
23/11/2020-5,35%-1,0919,3019,8718,9520,12469M43.824
20/11/20200,49%0,1020,3920,0619,8120,65111M19.495
19/11/20201,45%0,2920,2920,0019,8220,36112M14.882
18/11/20200,55%0,1120,0019,9019,7420,0598M12.814
17/11/20200,56%0,1119,8919,6719,5720,0065M12.902
16/11/20201,91%0,3719,7819,5519,2619,83125M17.376
13/11/20202,10%0,4019,4119,1018,9119,47109M18.985
12/11/2020-0,99%-0,1919,0119,3018,7619,3893M15.560
11/11/2020-2,24%-0,4419,2019,9319,0220,13186M32.391
10/11/2020-1,46%-0,2919,6419,9819,3119,98111M25.065
09/11/20200,45%0,0919,9320,4419,7720,48130M21.324
06/11/20202,43%0,4719,8419,2519,1019,99100M14.852
05/11/20201,68%0,3219,3719,2918,8219,3786M19.223
04/11/20201,71%0,3219,0518,8318,5419,0575M13.312
03/11/20201,52%0,2818,7318,6618,2518,74157M28.390
30/10/2020-3,91%-0,7518,4519,1718,1719,18338M45.013
29/10/2020-2,54%-0,5019,2019,5819,0219,76222M32.454
28/10/2020-2,14%-0,4319,7020,2819,4020,44233M30.030
27/10/2020-0,59%-0,1220,1320,2720,1320,4770M11.086
26/10/20200,50%0,1020,2520,0820,0220,43124M17.207
23/10/2020-1,47%-0,3020,1520,3520,0720,3874M9.165
22/10/2020-0,24%-0,0520,4520,5320,3220,6150M9.547
21/10/2020-0,97%-0,2020,5020,6420,4020,70183M13.272
20/10/20201,52%0,3120,7020,4520,1820,7053M11.296
19/10/2020-1,69%-0,3520,3920,7820,1120,9385M19.710
16/10/20200,19%0,0420,7420,6720,4720,9164M14.277
15/10/2020-1,33%-0,2820,7020,8120,5120,8151M11.593
14/10/20200,43%0,0920,9820,9520,7121,0455M12.653
13/10/20200,10%0,0220,8920,8720,4820,9476M17.340
09/10/20200,05%0,0120,8720,9020,5821,33171M23.451
08/10/20201,81%0,3720,8620,5020,4120,92114M20.433
07/10/2020-0,73%-0,1520,4920,6020,2420,8266M15.562
06/10/20200,58%0,1220,6420,6420,3920,79109M15.232
05/10/20200,79%0,1620,5220,3820,0820,6056M10.940
02/10/2020-1,74%-0,3620,3620,6020,1120,8074M11.215
01/10/20201,12%0,2320,7220,4619,9720,7589M18.915
30/09/20202,14%0,4320,4920,1619,9720,55138M20.774
29/09/2020-0,84%-0,1720,0620,1619,8620,38108M16.659
28/09/2020-3,16%-0,6620,2321,1319,9921,1385M15.065
25/09/2020-0,85%-0,1820,8920,8820,5821,1572M10.536
24/09/20202,78%0,5721,0720,5920,4621,30112M16.897
23/09/2020-3,89%-0,8320,5021,1520,4221,29158M16.289
22/09/20201,47%0,3121,3320,9420,9421,79222M24.073
21/09/2020-0,76%-0,1621,0220,8720,6421,30109M15.295
18/09/2020-1,40%-0,3021,1821,3720,9021,4397M16.392
17/09/20202,04%0,4321,4820,8820,8021,53107M12.174
16/09/20200,62%0,1321,0520,9520,7421,1753M12.035
15/09/20201,65%0,3420,9220,6720,4421,0675M8.727
14/09/20200,49%0,1020,5820,5620,4020,7455M7.588
11/09/2020-0,34%-0,0720,4820,4319,9520,61105M13.742
10/09/2020-1,53%-0,3220,5521,4220,3021,90204M23.760
09/09/20200,48%0,1020,8720,8720,7221,17125M14.175
08/09/20200,73%0,1520,7720,3920,3120,98108M12.788
04/09/2020-0,63%-0,1320,6220,8720,3720,87133M11.967
03/09/20201,12%0,2320,7520,5020,4621,23283M32.899
02/09/20201,58%0,3220,5220,5020,1920,75217M22.044
01/09/20203,32%0,6520,2019,6319,5420,20208M19.521
31/08/2020-1,11%-0,2219,5519,6219,4019,75147M15.841
28/08/20201,91%0,3719,7719,4019,2719,77114M20.499
27/08/20201,04%0,2019,4019,2618,9419,47115M13.922
26/08/2020-3,03%-0,6019,2019,6518,9719,70162M24.436
25/08/20202,27%0,4419,8019,3619,3119,80138M17.900
24/08/2020-0,15%-0,0319,3619,3119,0019,42108M19.421
21/08/2020-2,37%-0,4719,3919,7019,3619,78104M12.558
20/08/20201,07%0,2119,8619,2019,0219,8698M14.654
19/08/2020-2,09%-0,4219,6520,1019,6020,1082M14.118
18/08/20201,88%0,3720,0719,8319,4220,09153M18.786
17/08/2020-2,43%-0,4919,7020,2019,2920,23110M16.827
14/08/20202,12%0,4220,1919,8719,6820,1955M13.653
13/08/2020-2,71%-0,5519,7720,4019,7720,5883M14.942
12/08/2020-2,54%-0,5320,3220,8719,8620,88150M22.590
11/08/2020-2,11%-0,4520,8521,3220,4821,38151M18.523
10/08/20200,24%0,0521,3021,2920,6621,44107M17.679
07/08/2020-0,23%-0,0521,2521,1220,9221,53227M17.092
06/08/2020-0,47%-0,1021,3021,4020,8421,46590M26.994
05/08/2020-0,93%-0,2021,4021,7721,2322,20317M21.117
04/08/2020-1,46%-0,3221,6021,8221,2421,98135M14.480
03/08/2020-2,32%-0,5221,9222,4721,7422,60165M12.882
31/07/2020-0,93%-0,2122,4422,7422,2922,77159M18.387
30/07/20201,52%0,3422,6522,0021,9722,8499M13.484
29/07/2020-0,84%-0,1922,3122,6322,1822,79127M17.672
28/07/20205,34%1,1422,5023,0422,2323,40580M54.628
27/07/20203,54%0,7321,3620,8420,7321,4882M14.164
24/07/20200,63%0,1320,6320,4020,2520,8467M12.584
23/07/2020-1,68%-0,3520,5020,8020,3021,0074M12.345
22/07/2020-0,24%-0,0520,8520,9020,4021,0290M18.827
21/07/20202,80%0,5720,9020,4020,2620,9068M16.116
20/07/20200,54%0,1120,3320,1719,9220,4289M11.706
17/07/20204,01%0,7820,2219,6619,5820,3480M18.344
16/07/2020-1,17%-0,2319,4419,6519,2219,75115M18.420
15/07/2020-1,11%-0,2219,6719,9919,6320,0178M15.028
14/07/20200,20%0,0419,8919,7719,7120,0055M11.668
13/07/2020-1,73%-0,3519,8520,2719,7720,2763M10.087
10/07/20200,25%0,0520,2020,2019,7620,2760M11.479
09/07/2020-2,66%-0,5520,1520,7520,0420,94136M18.333
08/07/20204,02%0,8020,7020,0620,0220,7077M12.716
07/07/2020-0,80%-0,1619,9020,0419,7120,3283M13.911
06/07/2020-0,69%-0,1420,0620,5420,0620,5499M10.969
03/07/20200,40%0,0820,2019,9719,9120,3350M5.112
02/07/20200,90%0,1820,1220,5419,7820,55131M23.059
01/07/20200,96%0,1919,9419,7719,7320,59104M17.188
30/06/2020-0,45%-0,0919,7519,7519,6220,1067M8.445
29/06/20201,74%0,3419,8419,6119,4920,0395M13.561
26/06/2020-2,50%-0,5019,5020,1719,3720,3057M12.719
25/06/20201,88%0,3720,0019,5519,4520,3277M16.825
24/06/2020-0,51%-0,1019,6319,6419,3719,8465M14.303
23/06/20201,70%0,3319,7319,5619,2919,7383M18.863
22/06/2020-2,07%-0,4119,4019,9919,2619,9981M12.640
19/06/20203,39%0,6519,8119,3019,2219,87171M16.153
18/06/20200,63%0,1219,1618,9518,8019,3480M13.585
17/06/20200,21%0,0419,0419,3318,7119,4294M15.256
16/06/20203,83%0,7019,0018,6518,5819,29126M22.202
15/06/2020-1,08%-0,2018,3018,3018,0818,67119M20.532
12/06/20202,72%0,4918,5017,6917,5018,53202M34.370
10/06/2020-1,96%-0,3618,0118,5917,9818,5970M14.972
09/06/2020-0,16%-0,0318,3718,1418,0518,8881M16.634
08/06/20200,82%0,1518,4018,3417,8118,4892M14.179
05/06/2020-1,35%-0,2518,2518,9018,2518,97107M20.060
04/06/2020-1,86%-0,3518,5018,8618,5019,0293M19.855
03/06/20200,80%0,1518,8518,8518,5219,20164M29.372
02/06/20201,63%0,3018,7018,4818,3118,86127M18.836
01/06/2020-0,49%-0,0918,4018,4118,1718,60120M17.922
29/05/20202,84%0,5118,4917,7417,6118,49235M23.890
28/05/2020-2,65%-0,4917,9818,4017,9118,73155M21.863
27/05/20203,82%0,6818,4717,8917,6018,47116M16.699
26/05/2020-1,11%-0,2017,7918,2017,4118,29121M21.899
25/05/20202,16%0,3817,9918,0017,6018,1068M10.294
22/05/2020--17,6117,6517,5118,3382M17.570


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito