Cotação atual, histórico e gráfico do papel: CRFB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -2,30% | -0,26 | 11,06 | 11,40 | 11,04 | 11,44 | 107M | 16.318 |
| 07/12/2023 | -0,70% | -0,08 | 11,32 | 11,50 | 11,10 | 11,74 | 378M | 16.643 |
| 06/12/2023 | 2,33% | 0,26 | 11,40 | 11,25 | 11,20 | 11,81 | 111M | 18.617 |
| 05/12/2023 | 0,63% | 0,07 | 11,14 | 11,11 | 10,99 | 11,36 | 55M | 10.349 |
| 04/12/2023 | -3,49% | -0,40 | 11,07 | 11,48 | 10,89 | 11,59 | 76M | 19.347 |
| 01/12/2023 | 1,15% | 0,13 | 11,47 | 11,34 | 10,98 | 11,51 | 66M | 13.689 |
| 30/11/2023 | 0,27% | 0,03 | 11,34 | 11,33 | 11,08 | 11,45 | 145M | 11.023 |
| 29/11/2023 | -2,42% | -0,28 | 11,31 | 11,70 | 11,18 | 11,92 | 70M | 14.181 |
| 28/11/2023 | 1,67% | 0,19 | 11,59 | 11,40 | 11,36 | 12,14 | 197M | 31.583 |
| 27/11/2023 | 1,60% | 0,18 | 11,40 | 11,31 | 11,16 | 11,46 | 86M | 14.399 |
| 24/11/2023 | -2,01% | -0,23 | 11,22 | 11,45 | 11,18 | 11,46 | 86M | 7.722 |
|
|
| 23/11/2023 | 3,15% | 0,35 | 11,45 | 11,20 | 11,02 | 11,45 | 63M | 9.934 |
| 22/11/2023 | 2,59% | 0,28 | 11,10 | 10,82 | 10,80 | 11,20 | 71M | 14.970 |
| 21/11/2023 | 1,50% | 0,16 | 10,82 | 10,63 | 10,50 | 10,82 | 64M | 11.594 |
| 20/11/2023 | -0,09% | -0,01 | 10,66 | 10,77 | 10,44 | 10,80 | 48M | 11.161 |
| 17/11/2023 | -3,87% | -0,43 | 10,67 | 11,11 | 10,58 | 11,15 | 92M | 16.075 |
| 16/11/2023 | 0,63% | 0,07 | 11,10 | 11,08 | 10,87 | 11,20 | 83M | 19.207 |
| 14/11/2023 | 3,86% | 0,41 | 11,03 | 10,66 | 10,61 | 11,17 | 76M | 14.666 |
| 13/11/2023 | 0,76% | 0,08 | 10,62 | 10,50 | 10,47 | 10,86 | 45M | 10.413 |
| 10/11/2023 | 0,86% | 0,09 | 10,54 | 10,47 | 10,37 | 10,70 | 59M | 10.918 |
| 09/11/2023 | -4,48% | -0,49 | 10,45 | 11,00 | 10,41 | 11,00 | 76M | 15.656 |
| 08/11/2023 | 1,77% | 0,19 | 10,94 | 10,59 | 10,48 | 11,07 | 119M | 18.788 |
| 07/11/2023 | 4,07% | 0,42 | 10,75 | 10,27 | 10,24 | 10,84 | 117M | 17.247 |
| 06/11/2023 | 1,77% | 0,18 | 10,33 | 10,31 | 10,04 | 10,35 | 92M | 13.719 |
| 03/11/2023 | 4,96% | 0,48 | 10,15 | 9,91 | 9,89 | 10,29 | 111M | 26.789 |
| 01/11/2023 | 7,80% | 0,70 | 9,67 | 9,05 | 9,00 | 9,72 | 163M | 26.074 |
| 31/10/2023 | 3,10% | 0,27 | 8,97 | 8,75 | 8,64 | 9,05 | 33M | 8.977 |
| 30/10/2023 | -1,81% | -0,16 | 8,70 | 8,85 | 8,69 | 9,02 | 47M | 10.156 |
| 27/10/2023 | -3,90% | -0,36 | 8,86 | 9,17 | 8,84 | 9,28 | 52M | 10.153 |
| 26/10/2023 | 6,96% | 0,60 | 9,22 | 8,67 | 8,67 | 9,22 | 73M | 13.281 |
| 25/10/2023 | -2,16% | -0,19 | 8,62 | 8,79 | 8,60 | 8,80 | 45M | 9.666 |
| 24/10/2023 | -3,40% | -0,31 | 8,81 | 9,20 | 8,81 | 9,22 | 61M | 11.829 |
| 23/10/2023 | 1,90% | 0,17 | 9,12 | 8,92 | 8,89 | 9,42 | 75M | 10.478 |
| 20/10/2023 | 1,13% | 0,10 | 8,95 | 8,77 | 8,72 | 8,97 | 54M | 15.652 |
| 19/10/2023 | -1,99% | -0,18 | 8,85 | 9,02 | 8,85 | 9,21 | 68M | 16.672 |
| 18/10/2023 | -5,54% | -0,53 | 9,03 | 9,39 | 9,03 | 9,43 | 85M | 19.297 |
| 17/10/2023 | -4,21% | -0,42 | 9,56 | 9,88 | 9,53 | 10,00 | 106M | 17.018 |
| 16/10/2023 | 1,11% | 0,11 | 9,98 | 9,91 | 9,52 | 10,03 | 100M | 20.149 |
| 13/10/2023 | 0,82% | 0,08 | 9,87 | 9,74 | 9,51 | 9,92 | 85M | 17.395 |
| 11/10/2023 | 3,27% | 0,31 | 9,79 | 9,48 | 9,39 | 9,79 | 129M | 26.566 |
| 10/10/2023 | 2,82% | 0,26 | 9,48 | 9,22 | 9,06 | 9,48 | 117M | 22.796 |
| 09/10/2023 | 2,67% | 0,24 | 9,22 | 8,88 | 8,47 | 9,22 | 105M | 18.488 |
| 06/10/2023 | 3,22% | 0,28 | 8,98 | 8,50 | 8,31 | 8,98 | 100M | 20.233 |
| 05/10/2023 | -1,47% | -0,13 | 8,70 | 8,83 | 8,53 | 8,96 | 55M | 11.566 |
| 04/10/2023 | 3,88% | 0,33 | 8,83 | 8,53 | 8,53 | 8,93 | 61M | 19.482 |
| 03/10/2023 | -2,97% | -0,26 | 8,50 | 8,71 | 8,41 | 8,79 | 55M | 14.141 |
| 02/10/2023 | -1,57% | -0,14 | 8,76 | 8,86 | 8,67 | 8,94 | 62M | 10.951 |
| 29/09/2023 | 0,11% | 0,01 | 8,90 | 8,97 | 8,78 | 9,16 | 75M | 10.077 |
| 28/09/2023 | 0,45% | 0,04 | 8,89 | 8,82 | 8,78 | 9,08 | 56M | 11.007 |
| 27/09/2023 | 1,61% | 0,14 | 8,85 | 8,72 | 8,63 | 9,04 | 101M | 16.410 |
| 26/09/2023 | -2,35% | -0,21 | 8,71 | 8,85 | 8,60 | 8,89 | 71M | 12.496 |
| 25/09/2023 | -2,51% | -0,23 | 8,92 | 9,11 | 8,92 | 9,26 | 90M | 21.668 |
| 22/09/2023 | 2,81% | 0,25 | 9,15 | 8,92 | 8,72 | 9,35 | 207M | 29.521 |
| 21/09/2023 | -3,47% | -0,32 | 8,90 | 9,15 | 8,84 | 9,15 | 140M | 24.723 |
| 20/09/2023 | -1,71% | -0,16 | 9,22 | 9,42 | 9,16 | 9,45 | 181M | 29.189 |
| 19/09/2023 | -1,99% | -0,19 | 9,38 | 9,57 | 9,26 | 9,58 | 125M | 28.638 |
| 18/09/2023 | -3,43% | -0,34 | 9,57 | 9,96 | 9,57 | 10,04 | 150M | 30.250 |
| 15/09/2023 | -7,04% | -0,75 | 9,91 | 10,73 | 9,91 | 10,74 | 160M | 18.425 |
| 14/09/2023 | -0,84% | -0,09 | 10,66 | 10,79 | 10,55 | 10,84 | 45M | 8.536 |
| 13/09/2023 | 3,97% | 0,41 | 10,75 | 10,34 | 10,31 | 10,91 | 85M | 17.112 |
| 12/09/2023 | 0,88% | 0,09 | 10,34 | 10,23 | 10,23 | 10,45 | 33M | 9.540 |
| 11/09/2023 | 0,79% | 0,08 | 10,25 | 10,25 | 10,11 | 10,32 | 32M | 8.731 |
| 08/09/2023 | -0,10% | -0,01 | 10,17 | 10,13 | 9,97 | 10,23 | 52M | 11.549 |
| 06/09/2023 | -4,14% | -0,44 | 10,18 | 10,58 | 10,17 | 10,63 | 55M | 13.197 |
| 05/09/2023 | -0,19% | -0,02 | 10,62 | 10,60 | 10,41 | 10,73 | 73M | 14.377 |
| 04/09/2023 | 0,85% | 0,09 | 10,64 | 10,55 | 10,44 | 10,72 | 27M | 6.222 |
| 01/09/2023 | 2,83% | 0,29 | 10,55 | 10,30 | 10,30 | 10,82 | 99M | 17.007 |
| 31/08/2023 | -3,66% | -0,39 | 10,26 | 10,66 | 10,26 | 10,66 | 84M | 13.220 |
| 30/08/2023 | -1,84% | -0,20 | 10,65 | 10,83 | 10,65 | 10,87 | 44M | 12.313 |
| 29/08/2023 | 2,46% | 0,26 | 10,85 | 10,65 | 10,57 | 10,95 | 64M | 15.429 |
| 28/08/2023 | 0,47% | 0,05 | 10,59 | 10,53 | 10,41 | 10,75 | 74M | 11.141 |
| 25/08/2023 | -2,41% | -0,26 | 10,54 | 10,77 | 10,53 | 10,83 | 103M | 15.775 |
| 24/08/2023 | -2,17% | -0,24 | 10,80 | 10,96 | 10,76 | 11,01 | 75M | 13.041 |
| 23/08/2023 | -1,87% | -0,21 | 11,04 | 11,24 | 10,95 | 11,32 | 110M | 19.675 |
| 22/08/2023 | -0,97% | -0,11 | 11,25 | 11,40 | 11,07 | 11,42 | 98M | 16.346 |
| 21/08/2023 | -4,14% | -0,49 | 11,36 | 11,85 | 11,36 | 11,85 | 48M | 8.859 |
| 18/08/2023 | 5,24% | 0,59 | 11,85 | 11,24 | 11,21 | 11,86 | 114M | 16.245 |
| 17/08/2023 | 0,00% | 0,00 | 11,26 | 11,31 | 11,11 | 11,42 | 95M | 18.927 |
| 16/08/2023 | -0,53% | -0,06 | 11,26 | 11,44 | 11,20 | 11,50 | 90M | 20.490 |
| 15/08/2023 | 0,71% | 0,08 | 11,32 | 11,33 | 10,95 | 11,43 | 124M | 14.437 |
| 14/08/2023 | -4,75% | -0,56 | 11,24 | 11,83 | 11,15 | 11,83 | 90M | 15.952 |
| 11/08/2023 | -1,01% | -0,12 | 11,80 | 11,90 | 11,79 | 12,08 | 138M | 14.531 |
| 10/08/2023 | 1,19% | 0,14 | 11,92 | 11,83 | 11,76 | 12,04 | 62M | 10.644 |
| 09/08/2023 | -2,24% | -0,27 | 11,78 | 12,04 | 11,70 | 12,10 | 120M | 26.500 |
| 08/08/2023 | -0,41% | -0,05 | 12,05 | 11,86 | 11,73 | 12,20 | 140M | 17.051 |
| 07/08/2023 | 0,83% | 0,10 | 12,10 | 12,08 | 11,80 | 12,17 | 254M | 24.238 |
| 04/08/2023 | -6,76% | -0,87 | 12,00 | 12,30 | 11,82 | 12,46 | 1.156M | 32.107 |
| 03/08/2023 | -3,38% | -0,45 | 12,87 | 13,45 | 12,74 | 13,85 | 187M | 24.417 |
| 02/08/2023 | -2,35% | -0,32 | 13,32 | 13,62 | 13,23 | 13,63 | 77M | 12.934 |
| 01/08/2023 | -0,58% | -0,08 | 13,64 | 13,56 | 13,44 | 14,00 | 77M | 15.950 |
| 31/07/2023 | 8,29% | 1,05 | 13,72 | 12,74 | 12,68 | 13,72 | 198M | 19.912 |
| 28/07/2023 | 3,01% | 0,37 | 12,67 | 12,35 | 12,03 | 12,99 | 176M | 25.866 |
| 27/07/2023 | -1,05% | -0,13 | 12,30 | 12,84 | 12,28 | 13,08 | 162M | 21.988 |
| 26/07/2023 | 8,09% | 0,93 | 12,43 | 12,00 | 12,00 | 12,58 | 306M | 35.232 |
| 25/07/2023 | 3,14% | 0,35 | 11,50 | 11,33 | 11,26 | 11,66 | 131M | 19.090 |
| 24/07/2023 | 2,01% | 0,22 | 11,15 | 10,93 | 10,67 | 11,18 | 77M | 22.363 |
| 21/07/2023 | 3,80% | 0,40 | 10,93 | 10,56 | 10,50 | 11,01 | 41M | 12.347 |
| 20/07/2023 | -1,59% | -0,17 | 10,53 | 10,72 | 10,49 | 10,84 | 53M | 13.031 |
| 19/07/2023 | -1,56% | -0,17 | 10,70 | 10,84 | 10,64 | 10,84 | 43M | 8.452 |
| 18/07/2023 | -1,36% | -0,15 | 10,87 | 10,93 | 10,71 | 11,15 | 56M | 9.601 |
| 17/07/2023 | 1,66% | 0,18 | 11,02 | 10,84 | 10,72 | 11,08 | 67M | 10.752 |
| 14/07/2023 | -2,43% | -0,27 | 10,84 | 11,10 | 10,74 | 11,10 | 56M | 8.947 |
| 13/07/2023 | -3,14% | -0,36 | 11,11 | 11,31 | 11,08 | 11,45 | 75M | 9.824 |
| 12/07/2023 | -0,09% | -0,01 | 11,47 | 11,62 | 11,36 | 11,73 | 44M | 8.715 |
| 11/07/2023 | -0,35% | -0,04 | 11,48 | 11,45 | 11,14 | 11,57 | 55M | 14.067 |
| 10/07/2023 | -0,95% | -0,11 | 11,52 | 11,65 | 11,47 | 11,89 | 70M | 15.748 |
| 07/07/2023 | 5,82% | 0,64 | 11,63 | 11,08 | 11,00 | 11,78 | 70M | 13.463 |
| 06/07/2023 | -4,85% | -0,56 | 10,99 | 11,54 | 10,95 | 11,54 | 85M | 15.729 |
| 05/07/2023 | 1,76% | 0,20 | 11,55 | 11,25 | 11,23 | 11,63 | 57M | 10.726 |
| 04/07/2023 | 0,00% | 0,00 | 11,35 | 11,37 | 11,21 | 11,39 | 27M | 7.646 |
| 03/07/2023 | 1,34% | 0,15 | 11,35 | 11,28 | 11,17 | 11,51 | 61M | 10.742 |
| 30/06/2023 | 2,56% | 0,28 | 11,20 | 11,00 | 10,81 | 11,38 | 99M | 19.512 |
| 29/06/2023 | -0,27% | -0,03 | 10,92 | 11,04 | 10,84 | 11,10 | 70M | 16.860 |
| 28/06/2023 | 1,86% | 0,20 | 10,95 | 10,72 | 10,55 | 11,08 | 88M | 16.821 |
| 27/06/2023 | -3,24% | -0,36 | 10,75 | 11,27 | 10,63 | 11,27 | 93M | 16.079 |
| 26/06/2023 | -1,77% | -0,20 | 11,11 | 11,33 | 11,03 | 11,37 | 53M | 9.879 |
| 23/06/2023 | 2,63% | 0,29 | 11,31 | 11,04 | 10,99 | 11,40 | 85M | 12.750 |
| 22/06/2023 | 0,82% | 0,09 | 11,02 | 10,82 | 10,66 | 11,06 | 62M | 10.248 |
| 21/06/2023 | -2,15% | -0,24 | 10,93 | 11,14 | 10,81 | 11,15 | 79M | 11.503 |
| 20/06/2023 | 0,81% | 0,09 | 11,17 | 11,16 | 10,98 | 11,25 | 86M | 16.586 |
| 19/06/2023 | 2,69% | 0,29 | 11,08 | 10,81 | 10,68 | 11,10 | 93M | 10.049 |
| 16/06/2023 | -7,14% | -0,83 | 10,79 | 11,54 | 10,79 | 11,55 | 211M | 22.596 |
| 15/06/2023 | -0,85% | -0,10 | 11,62 | 11,72 | 11,52 | 11,77 | 80M | 11.439 |
| 14/06/2023 | 2,00% | 0,23 | 11,72 | 11,52 | 11,41 | 11,85 | 91M | 18.803 |
| 13/06/2023 | -1,03% | -0,12 | 11,49 | 11,67 | 11,46 | 11,99 | 96M | 19.427 |
| 12/06/2023 | 2,93% | 0,33 | 11,61 | 11,35 | 11,29 | 11,73 | 60M | 10.937 |
| 09/06/2023 | -0,70% | -0,08 | 11,28 | 11,37 | 11,24 | 11,78 | 131M | 22.451 |
| 07/06/2023 | 3,46% | 0,38 | 11,36 | 11,11 | 11,11 | 11,75 | 355M | 39.989 |
| 06/06/2023 | 10,91% | 1,08 | 10,98 | 9,99 | 9,89 | 11,12 | 144M | 25.275 |
| 05/06/2023 | -1,49% | -0,15 | 9,90 | 10,06 | 9,77 | 10,06 | 52M | 9.238 |
| 02/06/2023 | 3,50% | 0,34 | 10,05 | 9,82 | 9,75 | 10,07 | 77M | 14.578 |
| 01/06/2023 | 2,53% | 0,24 | 9,71 | 9,50 | 9,39 | 9,86 | 93M | 14.258 |
| 31/05/2023 | -1,35% | -0,13 | 9,47 | 9,59 | 9,39 | 9,62 | 151M | 20.167 |
| 30/05/2023 | - | - | 9,60 | 9,93 | 9,50 | 10,00 | 100M | 15.104 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.40,11.44,11.04,11.06,107389769
07-Dec-23,11.50,11.74,11.10,11.32,378124899
06-Dec-23,11.25,11.81,11.20,11.40,110770696
05-Dec-23,11.11,11.36,10.99,11.14,54832544
04-Dec-23,11.48,11.59,10.89,11.07,75715515
01-Dec-23,11.34,11.51,10.98,11.47,66157996
30-Nov-23,11.33,11.45,11.08,11.34,144687357
29-Nov-23,11.70,11.92,11.18,11.31,69946787
28-Nov-23,11.40,12.14,11.36,11.59,197237082
27-Nov-23,11.31,11.46,11.16,11.40,86147910
24-Nov-23,11.45,11.46,11.18,11.22,86313293
23-Nov-23,11.20,11.45,11.02,11.45,63376680
22-Nov-23,10.82,11.20,10.80,11.10,71333972
21-Nov-23,10.63,10.82,10.50,10.82,63540026
20-Nov-23,10.77,10.80,10.44,10.66,48015413
17-Nov-23,11.11,11.15,10.58,10.67,91563698
16-Nov-23,11.08,11.20,10.87,11.10,82791721
14-Nov-23,10.66,11.17,10.61,11.03,76443102
13-Nov-23,10.50,10.86,10.47,10.62,45485807
10-Nov-23,10.47,10.70,10.37,10.54,59183102
09-Nov-23,11.00,11.00,10.41,10.45,75574501
08-Nov-23,10.59,11.07,10.48,10.94,119161887
07-Nov-23,10.27,10.84,10.24,10.75,116589931
06-Nov-23,10.31,10.35,10.04,10.33,92330699
03-Nov-23,9.91,10.29,9.89,10.15,110751260
01-Nov-23,9.05,9.72,9.00,9.67,163063919
31-Oct-23,8.75,9.05,8.64,8.97,33087920
30-Oct-23,8.85,9.02,8.69,8.70,47370395
27-Oct-23,9.17,9.28,8.84,8.86,52170436
26-Oct-23,8.67,9.22,8.67,9.22,73108401
25-Oct-23,8.79,8.80,8.60,8.62,45396937
24-Oct-23,9.20,9.22,8.81,8.81,61219119
23-Oct-23,8.92,9.42,8.89,9.12,74755187
20-Oct-23,8.77,8.97,8.72,8.95,54245644
19-Oct-23,9.02,9.21,8.85,8.85,68051205
18-Oct-23,9.39,9.43,9.03,9.03,85312191
17-Oct-23,9.88,10.00,9.53,9.56,106197176
16-Oct-23,9.91,10.03,9.52,9.98,99567920
13-Oct-23,9.74,9.92,9.51,9.87,85305412
11-Oct-23,9.48,9.79,9.39,9.79,129446267
10-Oct-23,9.22,9.48,9.06,9.48,117162846
09-Oct-23,8.88,9.22,8.47,9.22,105328118
06-Oct-23,8.50,8.98,8.31,8.98,100467888
05-Oct-23,8.83,8.96,8.53,8.70,54747756
04-Oct-23,8.53,8.93,8.53,8.83,60885181
03-Oct-23,8.71,8.79,8.41,8.50,55299269
02-Oct-23,8.86,8.94,8.67,8.76,62192124
29-Sep-23,8.97,9.16,8.78,8.90,75285580
28-Sep-23,8.82,9.08,8.78,8.89,56244555
27-Sep-23,8.72,9.04,8.63,8.85,101018752
26-Sep-23,8.85,8.89,8.60,8.71,71268432
25-Sep-23,9.11,9.26,8.92,8.92,89744822
22-Sep-23,8.92,9.35,8.72,9.15,207239819
21-Sep-23,9.15,9.15,8.84,8.90,140281364
20-Sep-23,9.42,9.45,9.16,9.22,180983581
19-Sep-23,9.57,9.58,9.26,9.38,124745704
18-Sep-23,9.96,10.04,9.57,9.57,149985472
15-Sep-23,10.73,10.74,9.91,9.91,159905000
14-Sep-23,10.79,10.84,10.55,10.66,44894289
13-Sep-23,10.34,10.91,10.31,10.75,85323147
12-Sep-23,10.23,10.45,10.23,10.34,33019337
11-Sep-23,10.25,10.32,10.11,10.25,31961152
08-Sep-23,10.13,10.23,9.97,10.17,51714399
06-Sep-23,10.58,10.63,10.17,10.18,55157384
05-Sep-23,10.60,10.73,10.41,10.62,72566881
04-Sep-23,10.55,10.72,10.44,10.64,27188566
01-Sep-23,10.30,10.82,10.30,10.55,99281240
31-Aug-23,10.66,10.66,10.26,10.26,83682001
30-Aug-23,10.83,10.87,10.65,10.65,43662493
29-Aug-23,10.65,10.95,10.57,10.85,63938698
28-Aug-23,10.53,10.75,10.41,10.59,74297074
25-Aug-23,10.77,10.83,10.53,10.54,102619982
24-Aug-23,10.96,11.01,10.76,10.80,74569393
23-Aug-23,11.24,11.32,10.95,11.04,110193773
22-Aug-23,11.40,11.42,11.07,11.25,97783805
21-Aug-23,11.85,11.85,11.36,11.36,47690996
18-Aug-23,11.24,11.86,11.21,11.85,114164974
17-Aug-23,11.31,11.42,11.11,11.26,95421012
16-Aug-23,11.44,11.50,11.20,11.26,89789990
15-Aug-23,11.33,11.43,10.95,11.32,123607327
14-Aug-23,11.83,11.83,11.15,11.24,89818259
11-Aug-23,11.90,12.08,11.79,11.80,137820523
10-Aug-23,11.83,12.04,11.76,11.92,61929816
09-Aug-23,12.04,12.10,11.70,11.78,120139557
08-Aug-23,11.86,12.20,11.73,12.05,139891652
07-Aug-23,12.08,12.17,11.80,12.10,253767305
04-Aug-23,12.30,12.46,11.82,12.00,1155845250
03-Aug-23,13.45,13.85,12.74,12.87,187212373
02-Aug-23,13.62,13.63,13.23,13.32,76915737
01-Aug-23,13.56,14.00,13.44,13.64,77413628
31-Jul-23,12.74,13.72,12.68,13.72,197826425
28-Jul-23,12.35,12.99,12.03,12.67,175656607
27-Jul-23,12.84,13.08,12.28,12.30,161951091
26-Jul-23,12.00,12.58,12.00,12.43,306219472
25-Jul-23,11.33,11.66,11.26,11.50,130697849
24-Jul-23,10.93,11.18,10.67,11.15,77205094
21-Jul-23,10.56,11.01,10.50,10.93,40671653
20-Jul-23,10.72,10.84,10.49,10.53,53203219
19-Jul-23,10.84,10.84,10.64,10.70,42548237
18-Jul-23,10.93,11.15,10.71,10.87,56294608
17-Jul-23,10.84,11.08,10.72,11.02,67494910
14-Jul-23,11.10,11.10,10.74,10.84,55776279
13-Jul-23,11.31,11.45,11.08,11.11,75321158
12-Jul-23,11.62,11.73,11.36,11.47,44248639
11-Jul-23,11.45,11.57,11.14,11.48,55444947
10-Jul-23,11.65,11.89,11.47,11.52,69859045
07-Jul-23,11.08,11.78,11.00,11.63,70029424
06-Jul-23,11.54,11.54,10.95,10.99,85393907
05-Jul-23,11.25,11.63,11.23,11.55,56745534
04-Jul-23,11.37,11.39,11.21,11.35,27112484
03-Jul-23,11.28,11.51,11.17,11.35,61189287
30-Jun-23,11.00,11.38,10.81,11.20,99089486
29-Jun-23,11.04,11.10,10.84,10.92,70074237
28-Jun-23,10.72,11.08,10.55,10.95,87978799
27-Jun-23,11.27,11.27,10.63,10.75,93426475
26-Jun-23,11.33,11.37,11.03,11.11,52891874
23-Jun-23,11.04,11.40,10.99,11.31,85127993
22-Jun-23,10.82,11.06,10.66,11.02,62398619
21-Jun-23,11.14,11.15,10.81,10.93,78935662
20-Jun-23,11.16,11.25,10.98,11.17,85913571
19-Jun-23,10.81,11.10,10.68,11.08,92595041
16-Jun-23,11.54,11.55,10.79,10.79,210967566
15-Jun-23,11.72,11.77,11.52,11.62,80334831
14-Jun-23,11.52,11.85,11.41,11.72,91434160
13-Jun-23,11.67,11.99,11.46,11.49,96093765
12-Jun-23,11.35,11.73,11.29,11.61,59866483
09-Jun-23,11.37,11.78,11.24,11.28,131239536
07-Jun-23,11.11,11.75,11.11,11.36,354572399
06-Jun-23,9.99,11.12,9.89,10.98,143957607
05-Jun-23,10.06,10.06,9.77,9.90,52333961
02-Jun-23,9.82,10.07,9.75,10.05,77338590
01-Jun-23,9.50,9.86,9.39,9.71,93470768
31-May-23,9.59,9.62,9.39,9.47,151254680
30-May-23,9.93,10.00,9.50,9.60,99774303
*exoneração de responsabilidade e termos de uso