papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,37%-0,4418,1418,4518,0818,6787M10.700
15/09/2021-0,48%-0,0918,5818,6618,2818,6655M10.290
14/09/2021-0,37%-0,0718,6718,8218,5318,9049M9.902
13/09/20211,74%0,3218,7418,5918,4518,99100M13.241
10/09/2021-0,43%-0,0818,4218,5718,2618,7682M12.963
09/09/20213,29%0,5918,5017,8217,7418,60111M16.782
08/09/2021-4,58%-0,8617,9118,7417,8018,8577M15.144
06/09/20212,46%0,4518,7718,3118,2418,7830M8.072
03/09/20210,94%0,1718,3218,2218,0518,3767M11.145
02/09/2021-0,17%-0,0318,1518,1317,9218,3056M12.711
01/09/20210,17%0,0318,1818,1417,8618,39133M18.142
31/08/2021-2,89%-0,5418,1518,7118,0518,78140M12.742
30/08/2021-0,32%-0,0618,6918,6518,5018,7330M6.961
27/08/20211,63%0,3018,7518,5018,4118,7543M10.420
26/08/2021-2,33%-0,4418,4518,7518,4518,9278M14.387
25/08/20210,11%0,0218,8918,7218,5218,9075M13.417
24/08/20210,37%0,0718,8718,9618,6918,9659M7.075
23/08/2021-2,13%-0,4118,8019,2018,4819,2083M13.478
20/08/20211,75%0,3319,2118,7218,6819,2192M15.490
19/08/20214,31%0,7818,8817,9317,8718,96147M19.427
18/08/2021-0,06%-0,0118,1018,0617,8418,28116M20.888
17/08/2021-2,42%-0,4518,1118,4817,8718,53138M23.991
16/08/2021-1,49%-0,2818,5618,6818,3818,8458M13.569
13/08/2021-0,58%-0,1118,8419,0018,6419,0082M17.374
12/08/2021-0,11%-0,0218,9518,8718,7319,1570M14.504
11/08/20210,74%0,1418,9718,7918,7119,1071M12.646
10/08/2021-0,63%-0,1218,8318,9718,6519,00110M18.551
09/08/2021-1,04%-0,2018,9519,1718,9019,3864M13.269
06/08/20211,54%0,2919,1518,8618,7119,2392M15.268
05/08/2021-1,05%-0,2018,8619,1018,6319,1161M11.364
04/08/2021-0,31%-0,0619,0619,0618,7619,1867M13.018
03/08/20211,32%0,2519,1218,8418,6719,1280M12.712
02/08/2021-0,63%-0,1218,8718,9818,7419,20133M17.931
30/07/2021-1,30%-0,2518,9919,0518,6119,33171M19.994
29/07/2021-1,54%-0,3019,2419,5019,0419,5077M15.115
28/07/2021-1,31%-0,2619,5419,7219,1919,76149M21.396
27/07/2021-0,40%-0,0819,8019,9019,5720,0976M12.850
26/07/20210,86%0,1719,8819,7619,5020,00312M18.123
23/07/2021-1,45%-0,2919,7120,0019,6120,1072M9.599
22/07/2021-0,35%-0,0720,0020,0819,9220,23103M9.831
21/07/2021-0,59%-0,1220,0720,2119,9920,2564M8.585
20/07/2021-0,44%-0,0920,1920,2820,1120,3547M9.448
19/07/2021-1,79%-0,3720,2820,5120,1020,5957M11.111
16/07/2021-0,10%-0,0220,6520,7820,5320,8126M5.443
15/07/2021-1,43%-0,3020,6720,9020,5420,9846M9.870
14/07/20211,35%0,2820,9720,8520,5821,11112M19.368
13/07/20210,68%0,1420,6920,5120,3520,7151M9.998
12/07/2021-1,06%-0,2220,5520,7520,2620,8180M14.681
08/07/2021-0,62%-0,1320,7720,5720,4120,8145M10.718
07/07/20211,26%0,2620,9020,7720,6221,0282M14.224
06/07/2021-1,76%-0,3720,6420,9620,4520,9974M11.607
05/07/2021-1,45%-0,3121,0121,2321,0021,2928M6.561
02/07/20212,01%0,4221,3220,9820,6621,4077M13.092
01/07/2021-0,48%-0,1020,9020,9520,5921,0038M7.743
30/06/2021-0,71%-0,1521,0021,0120,8421,2275M11.891
29/06/2021-1,26%-0,2721,1521,3820,7821,4077M11.662
28/06/20210,14%0,0321,4221,3921,1021,4954M8.946
25/06/2021-1,11%-0,2421,3921,7121,2521,7171M10.677
24/06/20211,64%0,3521,6321,3921,3121,7260M8.540
23/06/2021-0,88%-0,1921,2821,3521,1221,4367M11.457
22/06/2021-0,83%-0,1821,4721,6320,9921,64100M16.849
21/06/2021-2,30%-0,5121,6522,0021,6422,2392M14.752
18/06/20211,28%0,2822,1621,9021,4522,16180M12.835
17/06/2021-0,91%-0,2021,8822,0321,7022,1847M10.160
16/06/2021-1,65%-0,3722,0822,5021,8822,53145M21.328
15/06/2021-0,66%-0,1522,4522,6522,4122,6631M5.920
14/06/2021-0,22%-0,0522,6022,7922,3822,8377M10.728
11/06/2021-3,98%-0,9422,6523,6422,6323,6485M12.038
10/06/20213,24%0,7423,5922,9022,8223,83104M13.245
09/06/20210,04%0,0122,8522,6622,6623,0964M13.630
08/06/2021-0,83%-0,1922,8423,0622,6023,2761M9.876
07/06/20211,01%0,2323,0322,8722,6723,2573M14.225
04/06/2021-0,13%-0,0322,8022,8222,6422,9261M10.512
02/06/20211,87%0,4222,8322,4522,4222,94104M16.815
01/06/20210,04%0,0122,4122,5122,2022,5555M11.862
31/05/20212,24%0,4922,4021,9121,7222,4051M9.400
28/05/20211,20%0,2621,9121,6521,4822,1787M15.560
27/05/20210,70%0,1521,6521,6121,6122,43282M21.489
26/05/20210,37%0,0821,5021,5521,1021,63112M14.487
25/05/2021-1,29%-0,2821,4221,7721,2321,8968M14.101
24/05/20212,36%0,5021,7021,2421,1021,95119M17.565
21/05/20212,51%0,5221,2020,6220,6221,2576M15.271
20/05/20211,17%0,2420,6820,4720,3920,7758M11.824
19/05/2021-0,24%-0,0520,4420,3020,2620,8472M14.829
18/05/20210,94%0,1920,4920,2720,0820,5966M13.002
17/05/2021-1,31%-0,2720,3020,5720,2220,67100M16.572
14/05/2021-0,72%-0,1520,5720,9520,4220,9565M12.629
13/05/20211,67%0,3420,7220,4520,3320,9191M21.560
12/05/2021-5,21%-1,1220,3821,1820,3021,18154M30.496
11/05/20210,56%0,1221,5021,0520,9721,5055M9.315
10/05/2021-0,51%-0,1121,3821,9021,1021,90133M12.926
07/05/20211,85%0,3921,4921,2120,9421,5969M11.440
06/05/2021-2,54%-0,5521,1021,6521,0721,6753M10.893
05/05/20212,46%0,5221,6521,1420,9621,67101M13.421
04/05/2021-0,66%-0,1421,1321,2720,9321,3657M9.868
03/05/2021-2,07%-0,4521,2721,7221,1221,8579M20.066
30/04/2021-2,07%-0,4621,7221,9821,6122,1776M12.590
29/04/20211,23%0,2722,1821,9121,7822,1847M11.820
28/04/20210,78%0,1721,9121,7721,7022,0161M11.882
27/04/2021-1,58%-0,3521,7422,0921,6022,1449M11.409
26/04/2021-2,21%-0,5022,0922,6121,8422,6872M12.900
23/04/20211,71%0,3822,5922,3622,2122,6361M11.358
22/04/2021-3,14%-0,7222,2123,0722,1823,07132M19.598
20/04/20213,29%0,7322,9322,3822,3723,21175M25.408
19/04/2021-4,27%-0,9922,2022,7622,1122,85108M15.154
16/04/20210,69%0,1623,1922,9122,8723,1944M6.597
15/04/20211,41%0,3223,0322,7922,6723,0343M9.295
14/04/2021-1,35%-0,3122,7123,1222,5223,20102M15.202
13/04/2021-0,78%-0,1823,0223,1922,9023,2671M12.900
12/04/20210,43%0,1023,2023,1022,9023,2780M12.144
09/04/2021-2,20%-0,5223,1023,4022,9023,6784M16.131
08/04/20211,59%0,3723,6223,2523,0723,6292M14.169
07/04/2021-0,56%-0,1323,2523,2922,9423,5390M15.325
06/04/2021-1,18%-0,2823,3823,5023,0723,5785M16.333
05/04/20213,73%0,8523,6623,0522,9823,6682M17.233
01/04/2021-1,77%-0,4122,8123,2822,6323,3078M15.862
31/03/20211,44%0,3323,2222,8522,4723,31107M16.784
30/03/20212,55%0,5722,8922,1622,1622,92104M21.586
29/03/20210,45%0,1022,3222,0922,0222,4285M12.933
26/03/20210,36%0,0822,2222,0321,9522,4597M15.216
25/03/20211,89%0,4122,1421,7021,5622,35189M27.923
24/03/202112,77%2,4621,7321,8921,3522,40526M56.071
23/03/20210,00%0,0019,2719,1118,9819,5857M14.024
22/03/20210,26%0,0519,2719,0219,0219,3861M14.312
19/03/20212,02%0,3819,2218,9518,8219,2763M9.475
18/03/2021-1,52%-0,2918,8418,9818,7319,0947M8.502
17/03/20211,32%0,2519,1318,8518,7319,2361M10.467
16/03/2021-1,00%-0,1918,8819,0618,7519,0835M7.866
15/03/2021-0,83%-0,1619,0719,2018,8719,2065M13.215
12/03/2021-0,21%-0,0419,2319,1218,8519,2365M9.179
11/03/20210,68%0,1319,2719,2018,7619,38117M19.334
10/03/20210,63%0,1219,1419,0518,5219,2093M17.718
09/03/20211,22%0,2319,0218,7118,6219,0295M17.281
08/03/2021--18,7919,3418,5719,3897M17.537


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito