ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,59%-0,058,438,498,388,4918M2.592
15/05/20250,36%0,038,488,468,418,4812M2.398
14/05/2025-0,35%-0,038,458,498,428,4918M2.115
13/05/20250,71%0,068,488,438,388,4827M2.406
12/05/20250,24%0,028,428,438,368,4420M1.916
09/05/2025-0,83%-0,078,408,508,338,5032M2.314
08/05/2025-2,19%-0,198,478,648,418,66198M5.025
07/05/2025-0,23%-0,028,668,688,668,78454M6.298
06/05/20252,00%0,178,688,508,488,68567M9.778
05/05/2025-0,35%-0,038,518,518,508,521.057M3.628
02/05/2025-0,12%-0,018,548,508,468,561.487M9.095
30/04/2025-0,70%-0,068,558,608,528,621.236M12.559
29/04/2025-0,46%-0,048,618,628,588,67413M7.870
28/04/20250,12%0,018,658,608,588,67174M16.218
25/04/2025-0,23%-0,028,648,668,538,76565M12.510
24/04/20250,93%0,088,668,608,518,69166M8.755
23/04/20250,70%0,068,588,598,548,66141M8.601
22/04/20251,19%0,108,528,448,448,58177M9.049
17/04/20250,48%0,048,428,398,388,49136M8.126
16/04/20251,09%0,098,388,278,278,54829M10.120
15/04/20250,12%0,018,298,278,248,30237M7.047
14/04/2025-0,12%-0,018,288,338,198,331.117M11.161
11/04/2025-0,12%-0,018,298,318,258,36201M7.498
10/04/20250,73%0,068,308,248,248,37136M10.033
09/04/20250,12%0,018,248,258,228,33175M12.124
08/04/2025-0,12%-0,018,238,228,218,29101M7.267
07/04/20250,12%0,018,248,208,158,31107M12.964
04/04/202510,77%0,808,238,178,138,30457M11.612
03/04/20250,95%0,077,437,367,367,43221M11.351
02/04/20250,14%0,017,367,377,307,3853M10.265
01/04/20251,38%0,107,357,307,267,39350M9.265
31/03/2025-1,49%-0,117,257,407,227,4084M7.794
28/03/2025-1,47%-0,117,367,437,347,4857M5.012
27/03/20251,22%0,097,477,447,367,4730M6.142
26/03/2025-0,27%-0,027,387,447,367,44140M4.063
25/03/2025-0,40%-0,037,407,437,397,4726M4.484
24/03/2025-0,67%-0,057,437,497,377,4941M4.507
21/03/20251,36%0,107,487,417,417,4870M7.449
20/03/2025-0,81%-0,067,387,437,377,4669M9.363
19/03/20250,27%0,027,447,467,407,4855M9.247
18/03/2025-0,13%-0,017,427,407,407,4636M6.233
17/03/2025-0,27%-0,027,437,417,397,5051M4.965
14/03/20250,40%0,037,457,487,397,4947M8.064
13/03/20250,00%0,007,427,407,397,4666M8.463
12/03/2025-0,54%-0,047,427,467,407,5267M7.140
11/03/20250,27%0,027,467,467,427,4961M8.819
10/03/20250,68%0,057,447,347,347,5089M6.820
07/03/20250,68%0,057,397,317,317,5086M9.229
06/03/20251,24%0,097,347,257,247,3971M11.060
05/03/20250,00%0,007,257,207,207,3453M7.435
28/02/20250,28%0,027,257,247,197,33124M9.174
27/02/2025-0,41%-0,037,237,267,227,2879M8.468
26/02/20250,69%0,057,267,237,207,2788M9.077
25/02/2025-0,69%-0,057,217,267,187,2865M11.024
24/02/20250,83%0,067,267,207,177,33101M9.054
21/02/2025-1,23%-0,097,207,287,137,33154M15.182
20/02/2025-0,82%-0,067,297,357,217,38245M10.330
19/02/2025-2,00%-0,157,357,557,317,65224M21.545
18/02/20250,94%0,077,507,447,387,52184M7.276
17/02/20250,54%0,047,437,387,367,46155M12.324
14/02/20250,14%0,017,397,397,337,42282M32.159
13/02/20251,23%0,097,387,307,267,40335M17.029
12/02/20252,68%0,197,297,207,157,34812M54.464
11/02/202510,08%0,657,106,466,447,65631M35.428
10/02/20253,86%0,246,456,246,236,4746M7.792
07/02/2025-0,80%-0,056,216,256,156,3255M11.579
06/02/20250,00%0,006,266,196,176,47129M15.186
05/02/20250,97%0,066,266,246,066,3450M9.842
04/02/2025-2,52%-0,166,206,316,046,32106M15.260
03/02/20252,75%0,176,366,196,126,3760M14.293
31/01/2025-1,43%-0,096,196,286,146,3168M10.482
30/01/20253,63%0,226,286,076,076,4170M13.857
29/01/20250,17%0,016,066,065,926,1238M8.968
28/01/20251,17%0,076,055,955,896,1455M13.206
27/01/20253,10%0,185,985,435,416,16104M22.136
24/01/2025-2,36%-0,145,805,945,796,1372M12.224
23/01/2025-1,66%-0,105,946,075,876,1391M11.019
22/01/20252,72%0,166,045,925,776,0675M13.449
21/01/20251,38%0,085,885,795,725,8850M9.638
20/01/20252,65%0,155,805,615,545,8657M10.367
17/01/20251,62%0,095,655,575,475,6595M11.705
16/01/20250,00%0,005,565,455,275,56126M20.466
15/01/20254,32%0,235,565,405,255,59155M23.955
14/01/20251,52%0,085,335,285,115,33107M12.624
13/01/2025-4,37%-0,245,255,465,235,5082M15.770
10/01/2025-0,72%-0,045,495,535,325,53107M14.171
09/01/20252,41%0,135,535,445,385,6268M11.126
08/01/2025-12,20%-0,755,406,035,346,04156M23.474
07/01/20255,31%0,316,155,885,856,16121M21.291
06/01/20259,98%0,535,845,455,395,8688M14.213
03/01/2025-3,80%-0,215,315,505,285,5785M12.195
02/01/20251,66%0,095,525,425,275,5768M12.774
30/12/20241,12%0,065,435,435,305,5588M16.975
27/12/2024-4,62%-0,265,375,705,315,7688M14.029
26/12/2024-1,05%-0,065,635,625,485,7076M11.865
23/12/2024-3,72%-0,225,695,845,696,0581M15.274
20/12/2024-2,64%-0,165,916,065,916,29135M19.803
19/12/20248,20%0,466,075,645,626,12128M21.714
18/12/2024-5,56%-0,335,615,965,545,96111M19.291
17/12/20242,77%0,165,945,785,705,9656M16.501
16/12/2024-1,37%-0,085,785,905,735,9750M8.111
13/12/2024-5,02%-0,315,866,125,866,2374M11.586
12/12/2024-8,59%-0,586,176,595,966,62162M24.734
11/12/20244,49%0,296,756,466,416,98103M18.524
10/12/20247,67%0,466,466,116,016,4871M12.210
09/12/20241,01%0,066,005,985,876,0362M10.353
06/12/2024-7,04%-0,455,946,385,946,49101M26.693
05/12/20241,91%0,126,396,376,316,6195M17.254
04/12/2024-1,72%-0,116,276,396,276,5482M24.323
03/12/2024-0,78%-0,056,386,456,346,6976M14.718
02/12/20240,47%0,036,436,406,226,4878M13.794
29/11/2024-4,90%-0,336,406,706,376,75116M18.486
28/11/2024-3,03%-0,216,736,926,716,98104M25.971
27/11/20240,14%0,016,946,936,707,13122M30.813
26/11/20243,28%0,226,936,876,707,22181M24.496
25/11/20241,05%0,076,716,396,286,98779M31.694
22/11/20245,23%0,336,646,356,316,7374M19.180
21/11/2024-2,17%-0,146,316,396,166,44105M16.547
19/11/2024-1,68%-0,116,456,586,456,7079M13.390
18/11/2024-0,76%-0,056,566,566,396,6269M15.200
14/11/2024-1,05%-0,076,616,626,506,73126M11.939
13/11/2024-2,62%-0,186,686,896,596,9273M18.904
12/11/2024-1,72%-0,126,866,996,857,0046M12.906
11/11/20240,43%0,036,986,966,867,1040M8.894
08/11/2024-2,11%-0,156,957,046,867,1060M14.248
07/11/2024-4,57%-0,347,107,387,037,56105M15.257
06/11/2024-3,63%-0,287,447,467,297,6098M18.052
05/11/2024-5,16%-0,427,728,117,728,1180M18.466
04/11/20247,96%0,608,147,657,608,19160M19.743
01/11/20240,67%0,057,547,607,427,95170M22.082
31/10/20240,27%0,027,497,417,177,52135M13.711
30/10/20243,32%0,247,477,207,197,5471M13.029
29/10/20241,83%0,137,237,107,057,2446M9.275
28/10/2024--7,107,097,057,3091M14.436


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar