Cotação atual, histórico e gráfico do papel: CRFB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | 1,38% | 0,08 | 5,88 | 5,79 | 5,72 | 5,88 | 50M | 9.638 |
| 20/01/2025 | 2,65% | 0,15 | 5,80 | 5,61 | 5,54 | 5,86 | 57M | 10.367 |
| 17/01/2025 | 1,62% | 0,09 | 5,65 | 5,57 | 5,47 | 5,65 | 95M | 11.705 |
| 16/01/2025 | 0,00% | 0,00 | 5,56 | 5,45 | 5,27 | 5,56 | 126M | 20.466 |
| 15/01/2025 | 4,32% | 0,23 | 5,56 | 5,40 | 5,25 | 5,59 | 155M | 23.955 |
| 14/01/2025 | 1,52% | 0,08 | 5,33 | 5,28 | 5,11 | 5,33 | 107M | 12.624 |
| 13/01/2025 | -4,37% | -0,24 | 5,25 | 5,46 | 5,23 | 5,50 | 82M | 15.770 |
|
|
| 10/01/2025 | -0,72% | -0,04 | 5,49 | 5,53 | 5,32 | 5,53 | 107M | 14.171 |
| 09/01/2025 | 2,41% | 0,13 | 5,53 | 5,44 | 5,38 | 5,62 | 68M | 11.126 |
| 08/01/2025 | -12,20% | -0,75 | 5,40 | 6,03 | 5,34 | 6,04 | 156M | 23.474 |
| 07/01/2025 | 5,31% | 0,31 | 6,15 | 5,88 | 5,85 | 6,16 | 121M | 21.291 |
| 06/01/2025 | 9,98% | 0,53 | 5,84 | 5,45 | 5,39 | 5,86 | 88M | 14.213 |
| 03/01/2025 | -3,80% | -0,21 | 5,31 | 5,50 | 5,28 | 5,57 | 85M | 12.195 |
| 02/01/2025 | 1,66% | 0,09 | 5,52 | 5,42 | 5,27 | 5,57 | 68M | 12.774 |
| 30/12/2024 | 1,12% | 0,06 | 5,43 | 5,43 | 5,30 | 5,55 | 88M | 16.975 |
| 27/12/2024 | -4,62% | -0,26 | 5,37 | 5,70 | 5,31 | 5,76 | 88M | 14.029 |
| 26/12/2024 | -1,05% | -0,06 | 5,63 | 5,62 | 5,48 | 5,70 | 76M | 11.865 |
| 23/12/2024 | -3,72% | -0,22 | 5,69 | 5,84 | 5,69 | 6,05 | 81M | 15.274 |
| 20/12/2024 | -2,64% | -0,16 | 5,91 | 6,06 | 5,91 | 6,29 | 135M | 19.803 |
| 19/12/2024 | 8,20% | 0,46 | 6,07 | 5,64 | 5,62 | 6,12 | 128M | 21.714 |
| 18/12/2024 | -5,56% | -0,33 | 5,61 | 5,96 | 5,54 | 5,96 | 111M | 19.291 |
| 17/12/2024 | 2,77% | 0,16 | 5,94 | 5,78 | 5,70 | 5,96 | 56M | 16.501 |
| 16/12/2024 | -1,37% | -0,08 | 5,78 | 5,90 | 5,73 | 5,97 | 50M | 8.111 |
| 13/12/2024 | -5,02% | -0,31 | 5,86 | 6,12 | 5,86 | 6,23 | 74M | 11.586 |
| 12/12/2024 | -8,59% | -0,58 | 6,17 | 6,59 | 5,96 | 6,62 | 162M | 24.734 |
| 11/12/2024 | 4,49% | 0,29 | 6,75 | 6,46 | 6,41 | 6,98 | 103M | 18.524 |
| 10/12/2024 | 7,67% | 0,46 | 6,46 | 6,11 | 6,01 | 6,48 | 71M | 12.210 |
| 09/12/2024 | 1,01% | 0,06 | 6,00 | 5,98 | 5,87 | 6,03 | 62M | 10.353 |
| 06/12/2024 | -7,04% | -0,45 | 5,94 | 6,38 | 5,94 | 6,49 | 101M | 26.693 |
| 05/12/2024 | 1,91% | 0,12 | 6,39 | 6,37 | 6,31 | 6,61 | 95M | 17.254 |
| 04/12/2024 | -1,72% | -0,11 | 6,27 | 6,39 | 6,27 | 6,54 | 82M | 24.323 |
| 03/12/2024 | -0,78% | -0,05 | 6,38 | 6,45 | 6,34 | 6,69 | 76M | 14.718 |
| 02/12/2024 | 0,47% | 0,03 | 6,43 | 6,40 | 6,22 | 6,48 | 78M | 13.794 |
| 29/11/2024 | -4,90% | -0,33 | 6,40 | 6,70 | 6,37 | 6,75 | 116M | 18.486 |
| 28/11/2024 | -3,03% | -0,21 | 6,73 | 6,92 | 6,71 | 6,98 | 104M | 25.971 |
| 27/11/2024 | 0,14% | 0,01 | 6,94 | 6,93 | 6,70 | 7,13 | 122M | 30.813 |
| 26/11/2024 | 3,28% | 0,22 | 6,93 | 6,87 | 6,70 | 7,22 | 181M | 24.496 |
| 25/11/2024 | 1,05% | 0,07 | 6,71 | 6,39 | 6,28 | 6,98 | 779M | 31.694 |
| 22/11/2024 | 5,23% | 0,33 | 6,64 | 6,35 | 6,31 | 6,73 | 74M | 19.180 |
| 21/11/2024 | -2,17% | -0,14 | 6,31 | 6,39 | 6,16 | 6,44 | 105M | 16.547 |
| 19/11/2024 | -1,68% | -0,11 | 6,45 | 6,58 | 6,45 | 6,70 | 79M | 13.390 |
| 18/11/2024 | -0,76% | -0,05 | 6,56 | 6,56 | 6,39 | 6,62 | 69M | 15.200 |
| 14/11/2024 | -1,05% | -0,07 | 6,61 | 6,62 | 6,50 | 6,73 | 126M | 11.939 |
| 13/11/2024 | -2,62% | -0,18 | 6,68 | 6,89 | 6,59 | 6,92 | 73M | 18.904 |
| 12/11/2024 | -1,72% | -0,12 | 6,86 | 6,99 | 6,85 | 7,00 | 46M | 12.906 |
| 11/11/2024 | 0,43% | 0,03 | 6,98 | 6,96 | 6,86 | 7,10 | 40M | 8.894 |
| 08/11/2024 | -2,11% | -0,15 | 6,95 | 7,04 | 6,86 | 7,10 | 60M | 14.248 |
| 07/11/2024 | -4,57% | -0,34 | 7,10 | 7,38 | 7,03 | 7,56 | 105M | 15.257 |
| 06/11/2024 | -3,63% | -0,28 | 7,44 | 7,46 | 7,29 | 7,60 | 98M | 18.052 |
| 05/11/2024 | -5,16% | -0,42 | 7,72 | 8,11 | 7,72 | 8,11 | 80M | 18.466 |
| 04/11/2024 | 7,96% | 0,60 | 8,14 | 7,65 | 7,60 | 8,19 | 160M | 19.743 |
| 01/11/2024 | 0,67% | 0,05 | 7,54 | 7,60 | 7,42 | 7,95 | 170M | 22.082 |
| 31/10/2024 | 0,27% | 0,02 | 7,49 | 7,41 | 7,17 | 7,52 | 135M | 13.711 |
| 30/10/2024 | 3,32% | 0,24 | 7,47 | 7,20 | 7,19 | 7,54 | 71M | 13.029 |
| 29/10/2024 | 1,83% | 0,13 | 7,23 | 7,10 | 7,05 | 7,24 | 46M | 9.275 |
| 28/10/2024 | 1,28% | 0,09 | 7,10 | 7,09 | 7,05 | 7,30 | 91M | 14.436 |
| 25/10/2024 | -6,16% | -0,46 | 7,01 | 7,46 | 7,01 | 7,53 | 73M | 12.893 |
| 24/10/2024 | 0,54% | 0,04 | 7,47 | 7,39 | 7,16 | 7,47 | 134M | 18.661 |
| 23/10/2024 | 5,24% | 0,37 | 7,43 | 7,44 | 7,13 | 7,56 | 156M | 28.153 |
| 22/10/2024 | 2,02% | 0,14 | 7,06 | 6,90 | 6,75 | 7,06 | 110M | 15.302 |
| 21/10/2024 | -0,86% | -0,06 | 6,92 | 7,04 | 6,91 | 7,09 | 90M | 16.325 |
| 18/10/2024 | -4,25% | -0,31 | 6,98 | 7,36 | 6,98 | 7,36 | 69M | 15.919 |
| 17/10/2024 | -1,62% | -0,12 | 7,29 | 7,26 | 7,20 | 7,39 | 43M | 11.173 |
| 16/10/2024 | 1,65% | 0,12 | 7,41 | 7,29 | 7,21 | 7,46 | 78M | 18.175 |
| 15/10/2024 | -1,75% | -0,13 | 7,29 | 7,48 | 7,22 | 7,54 | 68M | 12.777 |
| 14/10/2024 | 0,95% | 0,07 | 7,42 | 7,39 | 7,20 | 7,59 | 105M | 17.508 |
| 11/10/2024 | -2,39% | -0,18 | 7,35 | 7,54 | 7,17 | 7,54 | 78M | 14.778 |
| 10/10/2024 | -2,71% | -0,21 | 7,53 | 7,74 | 7,52 | 7,80 | 78M | 14.675 |
| 09/10/2024 | -2,27% | -0,18 | 7,74 | 7,90 | 7,68 | 8,04 | 81M | 18.136 |
| 08/10/2024 | 0,13% | 0,01 | 7,92 | 7,86 | 7,78 | 7,99 | 80M | 15.158 |
| 07/10/2024 | -5,27% | -0,44 | 7,91 | 8,46 | 7,91 | 8,50 | 116M | 17.885 |
| 04/10/2024 | -3,36% | -0,29 | 8,35 | 8,63 | 8,35 | 8,68 | 106M | 10.496 |
| 03/10/2024 | -4,74% | -0,43 | 8,64 | 8,93 | 8,64 | 8,99 | 109M | 16.256 |
| 02/10/2024 | -1,95% | -0,18 | 9,07 | 9,40 | 9,07 | 9,50 | 72M | 9.638 |
| 01/10/2024 | 0,00% | 0,00 | 9,25 | 9,23 | 9,02 | 9,30 | 85M | 13.688 |
| 30/09/2024 | -0,32% | -0,03 | 9,25 | 9,15 | 8,74 | 9,30 | 118M | 17.816 |
| 27/09/2024 | 5,45% | 0,48 | 9,28 | 8,75 | 8,74 | 9,37 | 126M | 27.780 |
| 26/09/2024 | 0,00% | 0,00 | 8,80 | 8,90 | 8,61 | 8,97 | 84M | 9.711 |
| 25/09/2024 | -3,40% | -0,31 | 8,80 | 8,82 | 8,57 | 8,89 | 114M | 12.705 |
| 24/09/2024 | 4,71% | 0,41 | 9,11 | 8,79 | 8,51 | 9,11 | 98M | 12.937 |
| 23/09/2024 | 1,16% | 0,10 | 8,70 | 8,60 | 8,36 | 8,70 | 65M | 12.051 |
| 20/09/2024 | -3,59% | -0,32 | 8,60 | 8,91 | 8,36 | 8,93 | 119M | 14.091 |
| 19/09/2024 | -2,51% | -0,23 | 8,92 | 9,25 | 8,91 | 9,25 | 77M | 8.182 |
| 18/09/2024 | 0,88% | 0,08 | 9,15 | 9,07 | 9,05 | 9,41 | 119M | 15.068 |
| 17/09/2024 | 1,34% | 0,12 | 9,07 | 8,95 | 8,84 | 9,13 | 78M | 11.353 |
| 16/09/2024 | -1,76% | -0,16 | 8,95 | 9,12 | 8,94 | 9,17 | 59M | 8.412 |
| 13/09/2024 | -2,67% | -0,25 | 9,11 | 9,20 | 9,04 | 9,45 | 143M | 17.015 |
| 12/09/2024 | -2,50% | -0,24 | 9,36 | 9,52 | 9,36 | 9,73 | 76M | 11.715 |
| 11/09/2024 | 6,19% | 0,56 | 9,60 | 9,01 | 9,01 | 9,65 | 121M | 13.149 |
| 10/09/2024 | -2,16% | -0,20 | 9,04 | 9,24 | 8,99 | 9,24 | 54M | 8.092 |
| 09/09/2024 | -0,32% | -0,03 | 9,24 | 9,18 | 9,10 | 9,34 | 53M | 9.244 |
| 06/09/2024 | -3,13% | -0,30 | 9,27 | 9,52 | 9,25 | 9,62 | 56M | 10.733 |
| 05/09/2024 | 0,84% | 0,08 | 9,57 | 9,49 | 9,43 | 9,69 | 72M | 12.493 |
| 04/09/2024 | 2,82% | 0,26 | 9,49 | 9,23 | 9,23 | 9,69 | 107M | 19.317 |
| 03/09/2024 | 3,59% | 0,32 | 9,23 | 9,01 | 8,98 | 9,26 | 85M | 16.202 |
| 02/09/2024 | -0,67% | -0,06 | 8,91 | 9,01 | 8,86 | 9,05 | 48M | 6.545 |
| 30/08/2024 | -0,11% | -0,01 | 8,97 | 8,99 | 8,90 | 9,17 | 101M | 11.448 |
| 29/08/2024 | -3,96% | -0,37 | 8,98 | 9,30 | 8,97 | 9,31 | 117M | 12.989 |
| 28/08/2024 | -0,53% | -0,05 | 9,35 | 9,35 | 9,22 | 9,47 | 55M | 8.755 |
| 27/08/2024 | 1,18% | 0,11 | 9,40 | 9,30 | 9,21 | 9,43 | 46M | 7.969 |
| 26/08/2024 | -0,11% | -0,01 | 9,29 | 9,29 | 9,13 | 9,31 | 51M | 10.509 |
| 23/08/2024 | 2,09% | 0,19 | 9,30 | 9,13 | 9,08 | 9,38 | 46M | 9.804 |
| 22/08/2024 | -0,44% | -0,04 | 9,11 | 9,18 | 9,04 | 9,29 | 59M | 12.478 |
| 21/08/2024 | -2,03% | -0,19 | 9,15 | 9,36 | 9,05 | 9,41 | 92M | 14.519 |
| 20/08/2024 | -3,81% | -0,37 | 9,34 | 9,71 | 9,34 | 9,71 | 88M | 15.855 |
| 19/08/2024 | 4,75% | 0,44 | 9,71 | 9,38 | 8,98 | 9,79 | 173M | 29.614 |
| 16/08/2024 | -2,83% | -0,27 | 9,27 | 9,53 | 9,19 | 9,58 | 88M | 21.611 |
| 15/08/2024 | -2,35% | -0,23 | 9,54 | 9,75 | 9,46 | 9,82 | 81M | 14.354 |
| 14/08/2024 | 0,31% | 0,03 | 9,77 | 9,66 | 9,57 | 9,83 | 62M | 19.113 |
| 13/08/2024 | 1,56% | 0,15 | 9,74 | 9,68 | 9,56 | 9,78 | 71M | 17.866 |
| 12/08/2024 | -1,84% | -0,18 | 9,59 | 9,87 | 9,57 | 9,91 | 96M | 21.033 |
| 09/08/2024 | 0,00% | 0,00 | 9,77 | 9,89 | 9,51 | 9,89 | 69M | 19.073 |
| 08/08/2024 | 0,31% | 0,03 | 9,77 | 9,80 | 9,69 | 9,91 | 52M | 8.489 |
| 07/08/2024 | 5,18% | 0,48 | 9,74 | 9,30 | 9,28 | 9,74 | 73M | 14.549 |
| 06/08/2024 | -0,75% | -0,07 | 9,26 | 9,38 | 9,03 | 9,38 | 54M | 14.662 |
| 05/08/2024 | -2,51% | -0,24 | 9,33 | 9,20 | 9,12 | 9,39 | 39M | 10.840 |
| 02/08/2024 | 2,46% | 0,23 | 9,57 | 9,30 | 9,29 | 9,57 | 62M | 8.027 |
| 01/08/2024 | 0,86% | 0,08 | 9,34 | 9,34 | 9,28 | 9,55 | 68M | 11.858 |
| 31/07/2024 | 2,21% | 0,20 | 9,26 | 9,08 | 9,08 | 9,31 | 56M | 9.316 |
| 30/07/2024 | 1,23% | 0,11 | 9,06 | 8,93 | 8,83 | 9,12 | 46M | 6.223 |
| 29/07/2024 | -2,40% | -0,22 | 8,95 | 9,13 | 8,90 | 9,21 | 51M | 13.078 |
| 26/07/2024 | -1,50% | -0,14 | 9,17 | 9,33 | 9,13 | 9,36 | 64M | 9.870 |
| 25/07/2024 | -2,92% | -0,28 | 9,31 | 9,56 | 9,22 | 9,56 | 122M | 17.220 |
| 24/07/2024 | -7,25% | -0,75 | 9,59 | 10,33 | 9,55 | 10,45 | 168M | 21.529 |
| 23/07/2024 | -3,36% | -0,36 | 10,34 | 10,88 | 10,23 | 10,98 | 159M | 22.200 |
| 22/07/2024 | 4,39% | 0,45 | 10,70 | 10,40 | 10,35 | 10,70 | 77M | 9.774 |
| 19/07/2024 | 0,10% | 0,01 | 10,25 | 10,28 | 10,14 | 10,37 | 53M | 7.561 |
| 18/07/2024 | -4,66% | -0,50 | 10,24 | 10,76 | 10,22 | 10,90 | 100M | 14.614 |
| 17/07/2024 | -2,19% | -0,24 | 10,74 | 10,92 | 10,74 | 11,11 | 59M | 13.126 |
| 16/07/2024 | 0,73% | 0,08 | 10,98 | 10,88 | 10,82 | 11,11 | 76M | 13.599 |
| 15/07/2024 | 2,16% | 0,23 | 10,90 | 10,69 | 10,61 | 10,90 | 40M | 7.149 |
| 12/07/2024 | -0,56% | -0,06 | 10,67 | 10,74 | 10,64 | 10,86 | 62M | 11.222 |
| 11/07/2024 | 3,17% | 0,33 | 10,73 | 10,60 | 10,56 | 10,99 | 132M | 21.857 |
| 10/07/2024 | - | - | 10,40 | 10,42 | 10,36 | 10,71 | 102M | 15.115 |
Date,Open,High,Low,Close,Volume
21-Jan-25,5.79,5.88,5.72,5.88,50096133
20-Jan-25,5.61,5.86,5.54,5.80,57449554
17-Jan-25,5.57,5.65,5.47,5.65,94518121
16-Jan-25,5.45,5.56,5.27,5.56,125715760
15-Jan-25,5.40,5.59,5.25,5.56,155234375
14-Jan-25,5.28,5.33,5.11,5.33,107381403
13-Jan-25,5.46,5.50,5.23,5.25,82273924
10-Jan-25,5.53,5.53,5.32,5.49,106663996
09-Jan-25,5.44,5.62,5.38,5.53,67602592
08-Jan-25,6.03,6.04,5.34,5.40,156270265
07-Jan-25,5.88,6.16,5.85,6.15,121466171
06-Jan-25,5.45,5.86,5.39,5.84,87575143
03-Jan-25,5.50,5.57,5.28,5.31,85412030
02-Jan-25,5.42,5.57,5.27,5.52,68034354
30-Dec-24,5.43,5.55,5.30,5.43,87683237
27-Dec-24,5.70,5.76,5.31,5.37,88275981
26-Dec-24,5.62,5.70,5.48,5.63,75565263
23-Dec-24,5.84,6.05,5.69,5.69,80928528
20-Dec-24,6.06,6.29,5.91,5.91,135012774
19-Dec-24,5.64,6.12,5.62,6.07,127892345
18-Dec-24,5.96,5.96,5.54,5.61,110681048
17-Dec-24,5.78,5.96,5.70,5.94,56396350
16-Dec-24,5.90,5.97,5.73,5.78,50122512
13-Dec-24,6.12,6.23,5.86,5.86,74044410
12-Dec-24,6.59,6.62,5.96,6.17,162266069
11-Dec-24,6.46,6.98,6.41,6.75,102506308
10-Dec-24,6.11,6.48,6.01,6.46,71186420
09-Dec-24,5.98,6.03,5.87,6.00,62384639
06-Dec-24,6.38,6.49,5.94,5.94,101255553
05-Dec-24,6.37,6.61,6.31,6.39,95087656
04-Dec-24,6.39,6.54,6.27,6.27,81512198
03-Dec-24,6.45,6.69,6.34,6.38,76114199
02-Dec-24,6.40,6.48,6.22,6.43,77791190
29-Nov-24,6.70,6.75,6.37,6.40,115637811
28-Nov-24,6.92,6.98,6.71,6.73,103745408
27-Nov-24,6.93,7.13,6.70,6.94,122216418
26-Nov-24,6.87,7.22,6.70,6.93,180636183
25-Nov-24,6.39,6.98,6.28,6.71,778745860
22-Nov-24,6.35,6.73,6.31,6.64,74224912
21-Nov-24,6.39,6.44,6.16,6.31,104979392
19-Nov-24,6.58,6.70,6.45,6.45,78534794
18-Nov-24,6.56,6.62,6.39,6.56,69352804
14-Nov-24,6.62,6.73,6.50,6.61,125545895
13-Nov-24,6.89,6.92,6.59,6.68,73419006
12-Nov-24,6.99,7.00,6.85,6.86,45902069
11-Nov-24,6.96,7.10,6.86,6.98,39802278
08-Nov-24,7.04,7.10,6.86,6.95,60338924
07-Nov-24,7.38,7.56,7.03,7.10,105179249
06-Nov-24,7.46,7.60,7.29,7.44,98064288
05-Nov-24,8.11,8.11,7.72,7.72,80221008
04-Nov-24,7.65,8.19,7.60,8.14,160459524
01-Nov-24,7.60,7.95,7.42,7.54,169945452
31-Oct-24,7.41,7.52,7.17,7.49,135138308
30-Oct-24,7.20,7.54,7.19,7.47,71010625
29-Oct-24,7.10,7.24,7.05,7.23,46160958
28-Oct-24,7.09,7.30,7.05,7.10,91234995
25-Oct-24,7.46,7.53,7.01,7.01,72686395
24-Oct-24,7.39,7.47,7.16,7.47,133792829
23-Oct-24,7.44,7.56,7.13,7.43,155737392
22-Oct-24,6.90,7.06,6.75,7.06,110045993
21-Oct-24,7.04,7.09,6.91,6.92,90136006
18-Oct-24,7.36,7.36,6.98,6.98,69215530
17-Oct-24,7.26,7.39,7.20,7.29,43474778
16-Oct-24,7.29,7.46,7.21,7.41,77982243
15-Oct-24,7.48,7.54,7.22,7.29,68082769
14-Oct-24,7.39,7.59,7.20,7.42,104654455
11-Oct-24,7.54,7.54,7.17,7.35,77790945
10-Oct-24,7.74,7.80,7.52,7.53,78490011
09-Oct-24,7.90,8.04,7.68,7.74,81452895
08-Oct-24,7.86,7.99,7.78,7.92,80309093
07-Oct-24,8.46,8.50,7.91,7.91,116287261
04-Oct-24,8.63,8.68,8.35,8.35,106044274
03-Oct-24,8.93,8.99,8.64,8.64,109170420
02-Oct-24,9.40,9.50,9.07,9.07,72161191
01-Oct-24,9.23,9.30,9.02,9.25,84768601
30-Sep-24,9.15,9.30,8.74,9.25,118004927
27-Sep-24,8.75,9.37,8.74,9.28,125690291
26-Sep-24,8.90,8.97,8.61,8.80,84005779
25-Sep-24,8.82,8.89,8.57,8.80,114293077
24-Sep-24,8.79,9.11,8.51,9.11,97921373
23-Sep-24,8.60,8.70,8.36,8.70,64513799
20-Sep-24,8.91,8.93,8.36,8.60,119391558
19-Sep-24,9.25,9.25,8.91,8.92,76866156
18-Sep-24,9.07,9.41,9.05,9.15,119230149
17-Sep-24,8.95,9.13,8.84,9.07,78083102
16-Sep-24,9.12,9.17,8.94,8.95,58981357
13-Sep-24,9.20,9.45,9.04,9.11,142807946
12-Sep-24,9.52,9.73,9.36,9.36,75890117
11-Sep-24,9.01,9.65,9.01,9.60,121172275
10-Sep-24,9.24,9.24,8.99,9.04,53997135
09-Sep-24,9.18,9.34,9.10,9.24,52734093
06-Sep-24,9.52,9.62,9.25,9.27,55977175
05-Sep-24,9.49,9.69,9.43,9.57,71861104
04-Sep-24,9.23,9.69,9.23,9.49,106658338
03-Sep-24,9.01,9.26,8.98,9.23,84718821
02-Sep-24,9.01,9.05,8.86,8.91,47712913
30-Aug-24,8.99,9.17,8.90,8.97,100645080
29-Aug-24,9.30,9.31,8.97,8.98,116701250
28-Aug-24,9.35,9.47,9.22,9.35,55376797
27-Aug-24,9.30,9.43,9.21,9.40,46109127
26-Aug-24,9.29,9.31,9.13,9.29,51146636
23-Aug-24,9.13,9.38,9.08,9.30,45679985
22-Aug-24,9.18,9.29,9.04,9.11,58886798
21-Aug-24,9.36,9.41,9.05,9.15,92103404
20-Aug-24,9.71,9.71,9.34,9.34,87844064
19-Aug-24,9.38,9.79,8.98,9.71,173191090
16-Aug-24,9.53,9.58,9.19,9.27,88381445
15-Aug-24,9.75,9.82,9.46,9.54,80930297
14-Aug-24,9.66,9.83,9.57,9.77,61502827
13-Aug-24,9.68,9.78,9.56,9.74,70791914
12-Aug-24,9.87,9.91,9.57,9.59,96467699
09-Aug-24,9.89,9.89,9.51,9.77,68835111
08-Aug-24,9.80,9.91,9.69,9.77,52399347
07-Aug-24,9.30,9.74,9.28,9.74,73215531
06-Aug-24,9.38,9.38,9.03,9.26,53969803
05-Aug-24,9.20,9.39,9.12,9.33,39460905
02-Aug-24,9.30,9.57,9.29,9.57,61705592
01-Aug-24,9.34,9.55,9.28,9.34,67809386
31-Jul-24,9.08,9.31,9.08,9.26,56357774
30-Jul-24,8.93,9.12,8.83,9.06,46073107
29-Jul-24,9.13,9.21,8.90,8.95,50521888
26-Jul-24,9.33,9.36,9.13,9.17,63955162
25-Jul-24,9.56,9.56,9.22,9.31,122378802
24-Jul-24,10.33,10.45,9.55,9.59,168136477
23-Jul-24,10.88,10.98,10.23,10.34,159449358
22-Jul-24,10.40,10.70,10.35,10.70,77283169
19-Jul-24,10.28,10.37,10.14,10.25,53091034
18-Jul-24,10.76,10.90,10.22,10.24,99695930
17-Jul-24,10.92,11.11,10.74,10.74,59345753
16-Jul-24,10.88,11.11,10.82,10.98,75714099
15-Jul-24,10.69,10.90,10.61,10.90,40118001
12-Jul-24,10.74,10.86,10.64,10.67,61658057
11-Jul-24,10.60,10.99,10.56,10.73,132410390
10-Jul-24,10.42,10.71,10.36,10.40,101509405
*exoneração de responsabilidade e termos de uso