papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-2,20%-0,5223,1023,4022,9023,6784M16.131
08/04/20211,59%0,3723,6223,2523,0723,6292M14.169
07/04/2021-0,56%-0,1323,2523,2922,9423,5390M15.325
06/04/2021-1,18%-0,2823,3823,5023,0723,5785M16.333
05/04/20213,73%0,8523,6623,0522,9823,6682M17.233
01/04/2021-1,77%-0,4122,8123,2822,6323,3078M15.862
31/03/20211,44%0,3323,2222,8522,4723,31107M16.784
30/03/20212,55%0,5722,8922,1622,1622,92104M21.586
29/03/20210,45%0,1022,3222,0922,0222,4285M12.933
26/03/20210,36%0,0822,2222,0321,9522,4597M15.216
25/03/20211,89%0,4122,1421,7021,5622,35189M27.923
24/03/202112,77%2,4621,7321,8921,3522,40526M56.071
23/03/20210,00%0,0019,2719,1118,9819,5857M14.024
22/03/20210,26%0,0519,2719,0219,0219,3861M14.312
19/03/20212,02%0,3819,2218,9518,8219,2763M9.475
18/03/2021-1,52%-0,2918,8418,9818,7319,0947M8.502
17/03/20211,32%0,2519,1318,8518,7319,2361M10.467
16/03/2021-1,00%-0,1918,8819,0618,7519,0835M7.866
15/03/2021-0,83%-0,1619,0719,2018,8719,2065M13.215
12/03/2021-0,21%-0,0419,2319,1218,8519,2365M9.179
11/03/20210,68%0,1319,2719,2018,7619,38117M19.334
10/03/20210,63%0,1219,1419,0518,5219,2093M17.718
09/03/20211,22%0,2319,0218,7118,6219,0295M17.281
08/03/2021-4,08%-0,8018,7919,3418,5719,3897M17.537
05/03/20210,98%0,1919,5919,5618,9319,6495M15.802
04/03/20213,25%0,6119,4019,0018,8319,7190M18.932
03/03/2021-0,63%-0,1218,7918,7718,2019,03111M22.555
02/03/2021-0,79%-0,1518,9118,8618,3719,02102M24.868
01/03/20210,26%0,0519,0619,1118,8219,39110M18.428
26/02/2021-3,55%-0,7019,0119,7718,9219,80108M13.999
25/02/2021-0,45%-0,0919,7119,7119,5120,13143M20.455
24/02/2021-2,61%-0,5319,8020,4419,6820,5090M17.342
23/02/20210,40%0,0820,3320,2520,1320,7298M17.028
22/02/2021-1,98%-0,4120,2520,1320,0620,4970M15.964
19/02/20210,29%0,0620,6620,5520,4320,9287M16.237
18/02/20212,33%0,4720,6020,4020,1120,69135M20.662
17/02/2021-0,10%-0,0220,1320,1719,8320,2275M12.565
12/02/2021-0,64%-0,1320,1520,2319,9820,2743M7.594
11/02/20214,48%0,8720,2819,5519,5520,41130M15.022
10/02/2021-0,41%-0,0819,4119,5019,3219,7039M8.999
09/02/2021-0,97%-0,1919,4919,5719,4019,8033M9.236
08/02/20210,82%0,1619,6819,5219,4019,8748M11.540
05/02/20210,67%0,1319,5219,4719,4019,7032M8.145
04/02/2021-1,27%-0,2519,3919,5919,2919,8154M10.464
03/02/20210,82%0,1619,6419,5219,4819,8487M11.027
02/02/20210,21%0,0419,4819,6619,3619,8780M17.537
01/02/20212,10%0,4019,4419,1919,0319,5454M11.415
29/01/2021-2,26%-0,4419,0419,3719,0119,5054M10.127
28/01/20211,04%0,2019,4819,2419,1419,6354M8.023
27/01/20210,16%0,0319,2819,2019,1919,6155M8.477
26/01/20211,10%0,2119,2519,0418,9519,6379M10.787
22/01/2021-0,57%-0,1119,0419,0118,8819,1359M9.203
21/01/2021-2,00%-0,3919,1519,6219,1019,8042M6.510
20/01/2021-2,01%-0,4019,5419,9919,5420,1893M10.081
19/01/2021-0,30%-0,0619,9420,1519,7820,3062M8.020
18/01/2021-1,43%-0,2920,0019,5419,4420,18107M14.039
15/01/2021-1,36%-0,2820,2920,1019,9120,45247M21.498
14/01/20211,03%0,2120,5720,2420,0120,80329M24.076
13/01/20211,04%0,2120,3621,5620,1721,93540M47.979
12/01/20216,05%1,1520,1519,0518,8720,15209M15.320
11/01/2021-2,56%-0,5019,0019,3918,9119,6873M14.376
08/01/20213,67%0,6919,5018,8918,7919,6392M16.442
07/01/2021-0,42%-0,0818,8118,9618,5418,98104M19.038
06/01/2021-0,68%-0,1318,8919,0018,7119,1764M12.637
05/01/2021-0,68%-0,1319,0219,0518,8019,1875M12.920
04/01/2021-1,24%-0,2419,1519,4319,0219,4942M8.577
30/12/2020-1,07%-0,2119,3919,6119,3319,7665M12.303
29/12/20200,67%0,1319,6019,5219,4019,7347M13.110
28/12/20201,30%0,2519,4719,2819,1219,5141M10.876
23/12/20200,16%0,0319,2219,2119,0519,2944M7.725
22/12/20201,16%0,2219,1919,0618,9819,2145M8.841
21/12/2020-2,62%-0,5118,9719,2218,9519,3776M11.846
18/12/2020-2,01%-0,4019,4819,8819,4219,9152M9.114
17/12/20200,40%0,0819,8819,8819,6319,9746M10.990
16/12/20200,05%0,0119,8019,7719,5119,8778M19.453
15/12/20201,75%0,3419,7919,6019,4019,9077M13.511
14/12/2020-0,66%-0,1319,4519,7019,4519,8452M10.327
11/12/20202,51%0,4819,5819,1019,0719,6994M14.245
10/12/2020-0,88%-0,1719,1019,3518,9019,36131M18.054
09/12/20200,10%0,0219,2719,1419,0619,5394M10.689
08/12/20200,94%0,1819,2519,0819,0219,44150M14.868
07/12/2020-1,65%-0,3219,0719,4119,0219,66123M22.892
04/12/2020-0,26%-0,0519,3919,5519,3119,6949M9.476
03/12/20200,21%0,0419,4419,5119,3619,67129M16.384
02/12/2020-2,22%-0,4419,4019,9019,4020,06118M14.952
01/12/2020-1,34%-0,2719,8420,1019,5520,10136M18.789
30/11/20203,61%0,7020,1119,4219,4220,11186M17.607
27/11/2020-0,31%-0,0619,4119,4519,3719,6562M9.524
26/11/20202,20%0,4219,4719,0418,9619,5190M12.694
25/11/2020-0,78%-0,1519,0519,2518,9419,48140M24.836
24/11/2020-0,52%-0,1019,2019,4219,0319,44258M27.586
23/11/2020-5,35%-1,0919,3019,8718,9520,12469M43.824
20/11/20200,49%0,1020,3920,0619,8120,65111M19.495
19/11/20201,45%0,2920,2920,0019,8220,36112M14.882
18/11/20200,55%0,1120,0019,9019,7420,0598M12.814
17/11/20200,56%0,1119,8919,6719,5720,0065M12.902
16/11/20201,91%0,3719,7819,5519,2619,83125M17.376
13/11/20202,10%0,4019,4119,1018,9119,47109M18.985
12/11/2020-0,99%-0,1919,0119,3018,7619,3893M15.560
11/11/2020-2,24%-0,4419,2019,9319,0220,13186M32.391
10/11/2020-1,46%-0,2919,6419,9819,3119,98111M25.065
09/11/20200,45%0,0919,9320,4419,7720,48130M21.324
06/11/20202,43%0,4719,8419,2519,1019,99100M14.852
05/11/20201,68%0,3219,3719,2918,8219,3786M19.223
04/11/20201,71%0,3219,0518,8318,5419,0575M13.312
03/11/20201,52%0,2818,7318,6618,2518,74157M28.390
30/10/2020-3,91%-0,7518,4519,1718,1719,18338M45.013
29/10/2020-2,54%-0,5019,2019,5819,0219,76222M32.454
28/10/2020-2,14%-0,4319,7020,2819,4020,44233M30.030
27/10/2020-0,59%-0,1220,1320,2720,1320,4770M11.086
26/10/20200,50%0,1020,2520,0820,0220,43124M17.207
23/10/2020-1,47%-0,3020,1520,3520,0720,3874M9.165
22/10/2020-0,24%-0,0520,4520,5320,3220,6150M9.547
21/10/2020-0,97%-0,2020,5020,6420,4020,70183M13.272
20/10/20201,52%0,3120,7020,4520,1820,7053M11.296
19/10/2020-1,69%-0,3520,3920,7820,1120,9385M19.710
16/10/20200,19%0,0420,7420,6720,4720,9164M14.277
15/10/2020-1,33%-0,2820,7020,8120,5120,8151M11.593
14/10/20200,43%0,0920,9820,9520,7121,0455M12.653
13/10/20200,10%0,0220,8920,8720,4820,9476M17.340
09/10/20200,05%0,0120,8720,9020,5821,33171M23.451
08/10/20201,81%0,3720,8620,5020,4120,92114M20.433
07/10/2020-0,73%-0,1520,4920,6020,2420,8266M15.562
06/10/20200,58%0,1220,6420,6420,3920,79109M15.232
05/10/20200,79%0,1620,5220,3820,0820,6056M10.940
02/10/2020-1,74%-0,3620,3620,6020,1120,8074M11.215
01/10/20201,12%0,2320,7220,4619,9720,7589M18.915
30/09/20202,14%0,4320,4920,1619,9720,55138M20.774
29/09/2020-0,84%-0,1720,0620,1619,8620,38108M16.659
28/09/2020-3,16%-0,6620,2321,1319,9921,1385M15.065
25/09/2020-0,85%-0,1820,8920,8820,5821,1572M10.536
24/09/20202,78%0,5721,0720,5920,4621,30112M16.897
23/09/2020-3,89%-0,8320,5021,1520,4221,29158M16.289
22/09/2020--21,3320,9420,9421,79222M24.073


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito