ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20200,14%0,0321,5021,4121,1021,6897M10.369
20/02/2020-1,51%-0,3321,4721,8021,1721,8044M10.234
19/02/2020-1,09%-0,2421,8021,8521,6522,1860M11.301
18/02/2020-1,61%-0,3622,0422,3321,7922,3352M8.674
17/02/20203,46%0,7522,4023,0022,2423,0091M13.544
14/02/2020-1,68%-0,3721,6521,8021,5822,1542M11.146
13/02/2020-0,54%-0,1222,0222,0021,9622,5234M7.493
12/02/20200,41%0,0922,1422,1521,9522,6058M11.990
11/02/2020-0,45%-0,1022,0522,2421,7322,4445M10.332
10/02/2020-1,73%-0,3922,1522,6322,0722,7938M6.803
07/02/2020-0,35%-0,0822,5422,3522,2723,18100M17.759
06/02/2020-1,39%-0,3222,6223,2322,0323,2370M12.593
05/02/2020-0,61%-0,1422,9423,4622,6823,5261M10.962
04/02/20202,35%0,5323,0822,9522,4823,2994M15.705
03/02/2020-0,18%-0,0422,5522,7022,5423,0275M15.064
31/01/2020-2,29%-0,5322,5922,8022,1823,0688M17.576
30/01/2020-2,03%-0,4823,1223,3522,7323,4087M17.124
29/01/20200,90%0,2123,6023,4023,1223,6653M4.934
28/01/20203,22%0,7323,3922,7022,6923,3948M7.936
27/01/2020-4,23%-1,0022,6623,1722,3423,4040M10.788
24/01/2020-0,38%-0,0923,6623,7423,3123,9470M7.901
23/01/20202,02%0,4723,7523,9123,4524,31145M20.241
22/01/20201,35%0,3123,2823,0622,9323,2843M9.249
21/01/2020-2,42%-0,5722,9723,5722,9723,6943M7.820
20/01/20200,64%0,1523,5423,4523,3523,5620M3.417
17/01/2020-0,21%-0,0523,3923,4523,1623,5973M11.555
16/01/20202,58%0,5923,4422,9022,7123,4766M9.814
15/01/2020-2,35%-0,5522,8523,3022,8523,3167M13.132
14/01/2020-0,13%-0,0323,4023,4523,0223,6376M14.294
13/01/2020-0,89%-0,2123,4323,6623,4324,19120M16.126
10/01/20201,03%0,2423,6423,6223,2923,8447M7.339
09/01/20202,18%0,5023,4022,9522,8423,5177M12.589
08/01/2020-1,89%-0,4422,9023,2822,8623,3492M18.949
07/01/2020-0,60%-0,1423,3423,3623,1323,79107M12.668
06/01/2020-4,36%-1,0723,4824,2423,3924,5190M15.775
03/01/20202,59%0,6224,5523,8223,6124,77376M22.067
02/01/20202,48%0,5823,9323,4323,1323,9576M12.135
30/12/20190,21%0,0523,3523,3423,0623,6466M10.091
27/12/2019-0,21%-0,0523,3023,4422,7023,4565M11.314
26/12/20190,52%0,1223,3523,1223,0123,5058M10.210
23/12/20191,00%0,2323,2322,9122,6723,2349M8.278
20/12/20193,00%0,6723,0022,4922,2023,02102M15.100
19/12/20190,09%0,0222,3322,0521,7622,5272M8.387
18/12/20193,91%0,8422,3121,5521,1122,54149M17.789
17/12/20192,14%0,4521,4721,1620,8321,5099M12.289
16/12/20191,06%0,2221,0220,8420,7121,1959M10.937
13/12/2019-0,86%-0,1820,8021,1520,5821,2548M7.756
12/12/20194,53%0,9120,9820,2020,0721,3792M15.656
11/12/20192,76%0,5420,0719,4919,3620,0759M8.437
10/12/2019-0,56%-0,1119,5319,6519,3919,7039M6.609
09/12/2019-0,46%-0,0919,6419,7019,5020,0866M12.828
06/12/20193,35%0,6419,7319,0118,9319,8985M13.684
05/12/20190,63%0,1219,0918,9218,7619,1541M6.822
04/12/2019-0,11%-0,0218,9719,1218,7619,2944M8.500
03/12/20191,01%0,1918,9918,7318,3319,0881M11.426
02/12/2019-0,05%-0,0118,8018,8518,5418,8746M11.145
29/11/20190,53%0,1018,8118,8518,5918,9352M5.224
28/11/20191,52%0,2818,7118,4718,4019,1071M7.845
27/11/2019-0,43%-0,0818,4318,5318,4118,7830M9.336
26/11/2019-2,01%-0,3818,5118,9018,4818,9263M8.848
25/11/20190,96%0,1818,8918,7018,4818,9639M8.124
22/11/2019-0,80%-0,1518,7118,9318,5219,0741M9.389
21/11/20192,39%0,4418,8618,5118,2718,9443M9.577
19/11/2019-1,97%-0,3718,4218,9018,4219,0041M9.093
18/11/20193,41%0,6218,7918,4518,2718,9249M9.961
14/11/20190,83%0,1518,1718,0317,9218,36102M9.000
13/11/2019-2,07%-0,3818,0218,2317,9818,4295M9.575
12/11/2019-2,13%-0,4018,4018,8018,2118,8067M8.962
11/11/2019-0,37%-0,0718,8018,7118,4118,8137M7.351
08/11/2019-1,56%-0,3018,8719,0118,6819,2166M10.186
07/11/20190,47%0,0919,1719,2418,9219,2561M9.048
06/11/2019-0,93%-0,1819,0819,2719,0419,2940M5.517
05/11/2019-1,18%-0,2319,2619,4919,0619,5328M7.073
04/11/2019-0,15%-0,0319,4919,5019,3019,6021M4.888
01/11/20192,15%0,4119,5219,1719,0319,6545M6.047
31/10/2019-0,47%-0,0919,1119,2318,9619,3730M4.235
30/10/20190,21%0,0419,2019,1119,0319,2933M5.318
29/10/2019-1,69%-0,3319,1619,5519,1219,5529M4.846
28/10/2019-1,07%-0,2119,4919,6419,3119,6920M4.490
25/10/20190,72%0,1419,7019,6019,2919,7540M5.854
24/10/20191,77%0,3419,5619,3018,8119,74113M14.136
23/10/2019-1,84%-0,3619,2219,6519,1219,6562M8.690
22/10/2019-1,66%-0,3319,5820,0019,4720,07182M12.235
21/10/20191,12%0,2219,9119,5219,4020,0654M8.491
18/10/20190,77%0,1519,6919,6519,3719,6929M5.441
17/10/20190,36%0,0719,5419,4519,3319,6868M8.538
16/10/20190,36%0,0719,4719,4219,1119,4748M6.802
15/10/20190,41%0,0819,4019,3219,1619,5657M7.153
14/10/2019-0,26%-0,0519,3219,1419,0819,3653M7.949
11/10/20192,49%0,4719,3719,0018,8619,4794M8.193
10/10/2019-1,61%-0,3118,9019,2718,8519,3899M13.202
09/10/20190,10%0,0219,2119,3819,0819,5034M6.960
08/10/2019-3,95%-0,7919,1919,9719,0319,97170M19.266
07/10/2019-2,39%-0,4919,9820,5419,6220,54115M14.383
04/10/20191,34%0,2720,4720,3720,1420,6160M9.242
03/10/2019-0,98%-0,2020,2020,4219,9920,5144M6.795
02/10/2019-1,16%-0,2420,4020,6420,2820,8049M9.328
01/10/2019-1,95%-0,4120,6421,0820,6421,1840M6.157
30/09/2019-0,94%-0,2021,0521,2121,0521,45100M6.264
27/09/2019-0,84%-0,1821,2521,4121,1121,6045M6.957
26/09/20191,08%0,2321,4321,2621,1421,5532M5.159
25/09/2019-0,33%-0,0721,2021,1220,8121,2047M7.412
24/09/2019-0,56%-0,1221,2721,4420,9521,55149M7.984
23/09/2019-3,65%-0,8121,3922,2521,3922,2539M7.049
20/09/20190,73%0,1622,2022,0821,7822,3278M7.217
19/09/20191,19%0,2622,0421,9521,8022,4074M9.680
18/09/2019-0,32%-0,0721,7821,8021,5121,9458M7.101
17/09/20193,36%0,7121,8521,1721,0821,85122M11.176
16/09/20190,14%0,0321,1421,2621,0021,3769M8.862
13/09/2019-1,95%-0,4221,1121,5921,1121,7026M5.149
12/09/2019-1,24%-0,2721,5322,0521,3822,2451M8.372
11/09/20193,32%0,7021,8021,2020,9421,9488M15.142
10/09/20191,74%0,3621,1020,7020,5321,1581M13.466
09/09/2019-3,76%-0,8120,7421,6420,7421,8253M9.846
06/09/2019-1,42%-0,3121,5522,0521,4722,0839M7.924
05/09/2019-1,09%-0,2421,8622,2721,7922,4244M9.035
04/09/2019-0,18%-0,0422,1022,3321,7622,4473M12.422
03/09/2019-0,49%-0,1122,1422,2922,0022,5925M5.457
02/09/2019-0,22%-0,0522,2522,5222,1422,8123M4.995
30/08/2019-0,54%-0,1222,3022,4722,1922,5943M8.375
29/08/20193,08%0,6722,4221,7921,6122,4228M6.521
28/08/20190,28%0,0621,7521,7021,3221,7822M6.203
27/08/20191,78%0,3821,6921,5021,1221,6969M7.920
26/08/2019-1,80%-0,3921,3121,8021,1521,9128M6.413
23/08/2019-2,60%-0,5821,7022,0221,6022,2732M6.828
22/08/2019-3,42%-0,7922,2822,9422,1122,9826M6.169
21/08/20190,44%0,1023,0723,1222,7623,3046M9.192
20/08/20191,77%0,4022,9722,5722,1623,2572M15.212
19/08/20190,09%0,0222,5722,5522,4322,8533M7.195
16/08/20190,45%0,1022,5522,3321,7322,69131M20.063
15/08/2019-0,84%-0,1922,4522,9722,0422,9771M10.565
14/08/2019-2,41%-0,5622,6423,1722,5723,1834M8.147
13/08/20191,22%0,2823,2022,9022,8223,3366M7.181
12/08/2019--22,9223,0022,8923,2521M4.820


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br