Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,44%-0,0817,9218,1417,7018,1676M11.475
14/12/20180,56%0,1018,0017,8817,6918,1676M8.449
13/12/20181,36%0,2417,9017,6517,5918,0843M6.140
12/12/20185,06%0,8517,6616,8416,8417,8571M10.903
11/12/20180,48%0,0816,8116,9716,8117,3665M9.657
10/12/2018-2,28%-0,3916,7316,9916,5317,2236M8.638
07/12/2018-1,04%-0,1817,1217,3716,9617,5150M8.850
06/12/20180,23%0,0417,3017,2017,0217,3734M6.214
05/12/20180,52%0,0917,2617,1017,0517,4261M6.290
04/12/2018-0,75%-0,1317,1717,3017,0117,5637M6.477
03/12/20182,37%0,4017,3017,0416,8717,4462M10.102
30/11/20181,20%0,2016,9016,7016,6917,3086M15.676
29/11/20183,41%0,5516,7016,1516,1516,8877M10.589
28/11/20180,62%0,1016,1516,0615,8816,1731M8.001
27/11/20180,94%0,1516,0515,9815,8816,2229M7.793
26/11/2018-1,79%-0,2915,9016,2515,9016,2932M7.243
23/11/2018-0,98%-0,1616,1916,3715,9716,3727M4.381
22/11/20180,37%0,0616,3516,3616,0616,3710M2.582
21/11/2018-0,73%-0,1216,2916,3616,0216,4121M5.770
19/11/20180,06%0,0116,4116,3016,2116,6640M6.128
16/11/20182,95%0,4716,4016,0115,8516,4759M10.535
14/11/20181,08%0,1715,9315,7415,5716,1034M5.520
13/11/20181,09%0,1715,7615,5515,2315,9536M9.477
12/11/2018-0,26%-0,0415,5915,6515,3115,8938M10.552
09/11/2018-6,69%-1,1215,6315,9415,3116,10909M9.804
08/11/20183,59%0,5816,7516,3116,2817,14229M16.985
07/11/20180,62%0,1016,1716,0515,9216,3074M13.435
06/11/20181,13%0,1816,0715,7115,5716,0728M3.967
05/11/20181,47%0,2315,8915,6715,5015,9027M5.560
01/11/20182,76%0,4215,6615,0514,9415,7142M7.999
31/10/20182,56%0,3815,2414,8214,7515,3043M6.108
30/10/20182,84%0,4114,8614,5214,4314,9442M6.354
29/10/2018-1,77%-0,2614,4515,0014,3815,0434M5.657
26/10/2018-0,61%-0,0914,7114,8314,5514,9316M3.557
25/10/20180,00%0,0014,8014,8014,7715,0936M4.849
24/10/2018-1,60%-0,2414,8015,1014,7715,2220M4.587
23/10/20181,08%0,1615,0414,8514,8215,7288M17.094
22/10/2018-0,13%-0,0214,8815,0914,8815,1748M4.674
19/10/2018-0,13%-0,0214,9014,9514,7915,1413M2.789
18/10/20182,26%0,3314,9214,6914,5614,9524M5.794
17/10/2018-1,15%-0,1714,5914,7514,4714,8637M7.321
16/10/20181,79%0,2614,7614,6214,5014,7724M3.694
15/10/2018-0,34%-0,0514,5014,7714,3314,7836M5.835
11/10/2018-2,22%-0,3314,5515,0814,4715,2348M7.943
10/10/2018-1,91%-0,2914,8815,1414,7215,3533M6.433
09/10/20180,53%0,0815,1715,0214,7915,1734M4.328
08/10/2018-0,66%-0,1015,0915,5014,9715,6730M8.136
05/10/20180,33%0,0515,1915,2114,9115,2411M3.490
04/10/2018-0,20%-0,0315,1415,1215,0315,2721M7.205
03/10/20180,20%0,0315,1715,3115,0415,7024M6.177
02/10/20182,57%0,3815,1414,8614,8615,2423M4.345
01/10/2018-0,34%-0,0514,7614,8014,6515,0316M4.282
28/09/2018-0,13%-0,0214,8114,7514,6415,0021M4.139
27/09/20181,92%0,2814,8314,6514,5515,0121M4.921
26/09/2018-0,82%-0,1214,5514,6714,4214,7124M6.536
25/09/20181,38%0,2014,6714,3914,3114,8223M5.787
24/09/2018-1,83%-0,2714,4714,6614,4014,7610M2.903
21/09/20182,93%0,4214,7414,3514,3514,8743M11.755
20/09/20181,34%0,1914,3214,2114,1514,5224M7.778
19/09/2018-1,53%-0,2214,1314,3814,0814,3833M9.271
18/09/20180,00%0,0014,3514,3314,2414,5219M5.054
17/09/20182,06%0,2914,3514,0914,0814,5835M6.110
14/09/2018-1,54%-0,2214,0614,2314,0014,4931M6.553
13/09/2018-0,49%-0,0714,2814,4814,1714,5327M8.240
12/09/20180,14%0,0214,3514,3414,0714,5538M5.912
11/09/2018-4,40%-0,6614,3314,8214,2314,8746M13.520
10/09/20180,40%0,0614,9914,9314,7215,0615M5.635
06/09/20182,68%0,3914,9314,6814,5015,0338M7.637
05/09/20181,96%0,2814,5414,3314,2814,6843M7.049
04/09/2018-1,93%-0,2814,2614,5514,2614,8229M8.461
03/09/20180,00%0,0014,5414,7114,4514,7118M5.001
31/08/20180,48%0,0714,5414,5914,3214,7853M10.405
30/08/2018-2,89%-0,4314,4714,8314,4014,9923M4.494
29/08/2018-1,00%-0,1514,9015,0014,7515,1527M5.974
28/08/20181,76%0,2615,0514,7814,6115,1823M4.873
27/08/20182,00%0,2914,7914,6214,3814,7918M4.295
24/08/20181,54%0,2214,5014,4014,1514,5244M10.805
23/08/2018-0,83%-0,1214,2814,3814,0714,3932M4.659
22/08/20181,69%0,2414,4014,1814,0914,4013M3.720
21/08/2018-0,91%-0,1314,1614,3114,1614,3828M4.225
20/08/2018-0,42%-0,0614,2914,3414,2714,4917M4.126
17/08/2018-1,91%-0,2814,3514,6314,3014,6318M5.297
16/08/20181,25%0,1814,6314,5014,3614,6319M4.633
15/08/2018-1,97%-0,2914,4514,6414,3714,7624M4.910
14/08/20180,75%0,1114,7414,5014,5014,9518M5.653
13/08/20181,46%0,2114,6314,4414,2714,6923M5.665
10/08/2018-2,04%-0,3014,4214,7014,4115,0031M7.146
09/08/2018-0,74%-0,1114,7214,9714,6315,0433M5.180
08/08/2018-3,39%-0,5214,8315,4714,7815,4731M8.172
07/08/2018-0,78%-0,1215,3515,4815,2215,6820M3.696
06/08/2018-0,51%-0,0815,4715,5015,4115,7814M3.861
03/08/20180,97%0,1515,5515,5115,2115,6720M4.117
02/08/2018-0,90%-0,1415,4015,5515,2315,5515M4.991
01/08/2018-0,64%-0,1015,5415,6015,4215,7821M4.358
31/07/20182,89%0,4415,6415,2015,0615,6932M5.830
30/07/2018-1,62%-0,2515,2015,5115,1515,5614M4.129
27/07/2018-0,90%-0,1415,4515,6415,2315,8845M8.342
26/07/20183,25%0,4915,5915,4815,3016,1587M8.823
25/07/20180,33%0,0515,1015,1515,0015,3343M6.432
24/07/2018-1,31%-0,2015,0515,2814,8715,4819M4.380
23/07/20182,07%0,3115,2514,8614,7815,4021M8.056


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br