Cotação atual, histórico e gráfico do papel: CRFB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -2,20% | -0,52 | 23,10 | 23,40 | 22,90 | 23,67 | 84M | 16.131 |
08/04/2021 | 1,59% | 0,37 | 23,62 | 23,25 | 23,07 | 23,62 | 92M | 14.169 |
07/04/2021 | -0,56% | -0,13 | 23,25 | 23,29 | 22,94 | 23,53 | 90M | 15.325 |
06/04/2021 | -1,18% | -0,28 | 23,38 | 23,50 | 23,07 | 23,57 | 85M | 16.333 |
05/04/2021 | 3,73% | 0,85 | 23,66 | 23,05 | 22,98 | 23,66 | 82M | 17.233 |
01/04/2021 | -1,77% | -0,41 | 22,81 | 23,28 | 22,63 | 23,30 | 78M | 15.862 |
31/03/2021 | 1,44% | 0,33 | 23,22 | 22,85 | 22,47 | 23,31 | 107M | 16.784 |
30/03/2021 | 2,55% | 0,57 | 22,89 | 22,16 | 22,16 | 22,92 | 104M | 21.586 |
29/03/2021 | 0,45% | 0,10 | 22,32 | 22,09 | 22,02 | 22,42 | 85M | 12.933 |
26/03/2021 | 0,36% | 0,08 | 22,22 | 22,03 | 21,95 | 22,45 | 97M | 15.216 |
25/03/2021 | 1,89% | 0,41 | 22,14 | 21,70 | 21,56 | 22,35 | 189M | 27.923 |
|
24/03/2021 | 12,77% | 2,46 | 21,73 | 21,89 | 21,35 | 22,40 | 526M | 56.071 |
23/03/2021 | 0,00% | 0,00 | 19,27 | 19,11 | 18,98 | 19,58 | 57M | 14.024 |
22/03/2021 | 0,26% | 0,05 | 19,27 | 19,02 | 19,02 | 19,38 | 61M | 14.312 |
19/03/2021 | 2,02% | 0,38 | 19,22 | 18,95 | 18,82 | 19,27 | 63M | 9.475 |
18/03/2021 | -1,52% | -0,29 | 18,84 | 18,98 | 18,73 | 19,09 | 47M | 8.502 |
17/03/2021 | 1,32% | 0,25 | 19,13 | 18,85 | 18,73 | 19,23 | 61M | 10.467 |
16/03/2021 | -1,00% | -0,19 | 18,88 | 19,06 | 18,75 | 19,08 | 35M | 7.866 |
15/03/2021 | -0,83% | -0,16 | 19,07 | 19,20 | 18,87 | 19,20 | 65M | 13.215 |
12/03/2021 | -0,21% | -0,04 | 19,23 | 19,12 | 18,85 | 19,23 | 65M | 9.179 |
11/03/2021 | 0,68% | 0,13 | 19,27 | 19,20 | 18,76 | 19,38 | 117M | 19.334 |
10/03/2021 | 0,63% | 0,12 | 19,14 | 19,05 | 18,52 | 19,20 | 93M | 17.718 |
09/03/2021 | 1,22% | 0,23 | 19,02 | 18,71 | 18,62 | 19,02 | 95M | 17.281 |
08/03/2021 | -4,08% | -0,80 | 18,79 | 19,34 | 18,57 | 19,38 | 97M | 17.537 |
05/03/2021 | 0,98% | 0,19 | 19,59 | 19,56 | 18,93 | 19,64 | 95M | 15.802 |
04/03/2021 | 3,25% | 0,61 | 19,40 | 19,00 | 18,83 | 19,71 | 90M | 18.932 |
03/03/2021 | -0,63% | -0,12 | 18,79 | 18,77 | 18,20 | 19,03 | 111M | 22.555 |
02/03/2021 | -0,79% | -0,15 | 18,91 | 18,86 | 18,37 | 19,02 | 102M | 24.868 |
01/03/2021 | 0,26% | 0,05 | 19,06 | 19,11 | 18,82 | 19,39 | 110M | 18.428 |
26/02/2021 | -3,55% | -0,70 | 19,01 | 19,77 | 18,92 | 19,80 | 108M | 13.999 |
25/02/2021 | -0,45% | -0,09 | 19,71 | 19,71 | 19,51 | 20,13 | 143M | 20.455 |
24/02/2021 | -2,61% | -0,53 | 19,80 | 20,44 | 19,68 | 20,50 | 90M | 17.342 |
23/02/2021 | 0,40% | 0,08 | 20,33 | 20,25 | 20,13 | 20,72 | 98M | 17.028 |
22/02/2021 | -1,98% | -0,41 | 20,25 | 20,13 | 20,06 | 20,49 | 70M | 15.964 |
19/02/2021 | 0,29% | 0,06 | 20,66 | 20,55 | 20,43 | 20,92 | 87M | 16.237 |
18/02/2021 | 2,33% | 0,47 | 20,60 | 20,40 | 20,11 | 20,69 | 135M | 20.662 |
17/02/2021 | -0,10% | -0,02 | 20,13 | 20,17 | 19,83 | 20,22 | 75M | 12.565 |
12/02/2021 | -0,64% | -0,13 | 20,15 | 20,23 | 19,98 | 20,27 | 43M | 7.594 |
11/02/2021 | 4,48% | 0,87 | 20,28 | 19,55 | 19,55 | 20,41 | 130M | 15.022 |
10/02/2021 | -0,41% | -0,08 | 19,41 | 19,50 | 19,32 | 19,70 | 39M | 8.999 |
09/02/2021 | -0,97% | -0,19 | 19,49 | 19,57 | 19,40 | 19,80 | 33M | 9.236 |
08/02/2021 | 0,82% | 0,16 | 19,68 | 19,52 | 19,40 | 19,87 | 48M | 11.540 |
05/02/2021 | 0,67% | 0,13 | 19,52 | 19,47 | 19,40 | 19,70 | 32M | 8.145 |
04/02/2021 | -1,27% | -0,25 | 19,39 | 19,59 | 19,29 | 19,81 | 54M | 10.464 |
03/02/2021 | 0,82% | 0,16 | 19,64 | 19,52 | 19,48 | 19,84 | 87M | 11.027 |
02/02/2021 | 0,21% | 0,04 | 19,48 | 19,66 | 19,36 | 19,87 | 80M | 17.537 |
01/02/2021 | 2,10% | 0,40 | 19,44 | 19,19 | 19,03 | 19,54 | 54M | 11.415 |
29/01/2021 | -2,26% | -0,44 | 19,04 | 19,37 | 19,01 | 19,50 | 54M | 10.127 |
28/01/2021 | 1,04% | 0,20 | 19,48 | 19,24 | 19,14 | 19,63 | 54M | 8.023 |
27/01/2021 | 0,16% | 0,03 | 19,28 | 19,20 | 19,19 | 19,61 | 55M | 8.477 |
26/01/2021 | 1,10% | 0,21 | 19,25 | 19,04 | 18,95 | 19,63 | 79M | 10.787 |
22/01/2021 | -0,57% | -0,11 | 19,04 | 19,01 | 18,88 | 19,13 | 59M | 9.203 |
21/01/2021 | -2,00% | -0,39 | 19,15 | 19,62 | 19,10 | 19,80 | 42M | 6.510 |
20/01/2021 | -2,01% | -0,40 | 19,54 | 19,99 | 19,54 | 20,18 | 93M | 10.081 |
19/01/2021 | -0,30% | -0,06 | 19,94 | 20,15 | 19,78 | 20,30 | 62M | 8.020 |
18/01/2021 | -1,43% | -0,29 | 20,00 | 19,54 | 19,44 | 20,18 | 107M | 14.039 |
15/01/2021 | -1,36% | -0,28 | 20,29 | 20,10 | 19,91 | 20,45 | 247M | 21.498 |
14/01/2021 | 1,03% | 0,21 | 20,57 | 20,24 | 20,01 | 20,80 | 329M | 24.076 |
13/01/2021 | 1,04% | 0,21 | 20,36 | 21,56 | 20,17 | 21,93 | 540M | 47.979 |
12/01/2021 | 6,05% | 1,15 | 20,15 | 19,05 | 18,87 | 20,15 | 209M | 15.320 |
11/01/2021 | -2,56% | -0,50 | 19,00 | 19,39 | 18,91 | 19,68 | 73M | 14.376 |
08/01/2021 | 3,67% | 0,69 | 19,50 | 18,89 | 18,79 | 19,63 | 92M | 16.442 |
07/01/2021 | -0,42% | -0,08 | 18,81 | 18,96 | 18,54 | 18,98 | 104M | 19.038 |
06/01/2021 | -0,68% | -0,13 | 18,89 | 19,00 | 18,71 | 19,17 | 64M | 12.637 |
05/01/2021 | -0,68% | -0,13 | 19,02 | 19,05 | 18,80 | 19,18 | 75M | 12.920 |
04/01/2021 | -1,24% | -0,24 | 19,15 | 19,43 | 19,02 | 19,49 | 42M | 8.577 |
30/12/2020 | -1,07% | -0,21 | 19,39 | 19,61 | 19,33 | 19,76 | 65M | 12.303 |
29/12/2020 | 0,67% | 0,13 | 19,60 | 19,52 | 19,40 | 19,73 | 47M | 13.110 |
28/12/2020 | 1,30% | 0,25 | 19,47 | 19,28 | 19,12 | 19,51 | 41M | 10.876 |
23/12/2020 | 0,16% | 0,03 | 19,22 | 19,21 | 19,05 | 19,29 | 44M | 7.725 |
22/12/2020 | 1,16% | 0,22 | 19,19 | 19,06 | 18,98 | 19,21 | 45M | 8.841 |
21/12/2020 | -2,62% | -0,51 | 18,97 | 19,22 | 18,95 | 19,37 | 76M | 11.846 |
18/12/2020 | -2,01% | -0,40 | 19,48 | 19,88 | 19,42 | 19,91 | 52M | 9.114 |
17/12/2020 | 0,40% | 0,08 | 19,88 | 19,88 | 19,63 | 19,97 | 46M | 10.990 |
16/12/2020 | 0,05% | 0,01 | 19,80 | 19,77 | 19,51 | 19,87 | 78M | 19.453 |
15/12/2020 | 1,75% | 0,34 | 19,79 | 19,60 | 19,40 | 19,90 | 77M | 13.511 |
14/12/2020 | -0,66% | -0,13 | 19,45 | 19,70 | 19,45 | 19,84 | 52M | 10.327 |
11/12/2020 | 2,51% | 0,48 | 19,58 | 19,10 | 19,07 | 19,69 | 94M | 14.245 |
10/12/2020 | -0,88% | -0,17 | 19,10 | 19,35 | 18,90 | 19,36 | 131M | 18.054 |
09/12/2020 | 0,10% | 0,02 | 19,27 | 19,14 | 19,06 | 19,53 | 94M | 10.689 |
08/12/2020 | 0,94% | 0,18 | 19,25 | 19,08 | 19,02 | 19,44 | 150M | 14.868 |
07/12/2020 | -1,65% | -0,32 | 19,07 | 19,41 | 19,02 | 19,66 | 123M | 22.892 |
04/12/2020 | -0,26% | -0,05 | 19,39 | 19,55 | 19,31 | 19,69 | 49M | 9.476 |
03/12/2020 | 0,21% | 0,04 | 19,44 | 19,51 | 19,36 | 19,67 | 129M | 16.384 |
02/12/2020 | -2,22% | -0,44 | 19,40 | 19,90 | 19,40 | 20,06 | 118M | 14.952 |
01/12/2020 | -1,34% | -0,27 | 19,84 | 20,10 | 19,55 | 20,10 | 136M | 18.789 |
30/11/2020 | 3,61% | 0,70 | 20,11 | 19,42 | 19,42 | 20,11 | 186M | 17.607 |
27/11/2020 | -0,31% | -0,06 | 19,41 | 19,45 | 19,37 | 19,65 | 62M | 9.524 |
26/11/2020 | 2,20% | 0,42 | 19,47 | 19,04 | 18,96 | 19,51 | 90M | 12.694 |
25/11/2020 | -0,78% | -0,15 | 19,05 | 19,25 | 18,94 | 19,48 | 140M | 24.836 |
24/11/2020 | -0,52% | -0,10 | 19,20 | 19,42 | 19,03 | 19,44 | 258M | 27.586 |
23/11/2020 | -5,35% | -1,09 | 19,30 | 19,87 | 18,95 | 20,12 | 469M | 43.824 |
20/11/2020 | 0,49% | 0,10 | 20,39 | 20,06 | 19,81 | 20,65 | 111M | 19.495 |
19/11/2020 | 1,45% | 0,29 | 20,29 | 20,00 | 19,82 | 20,36 | 112M | 14.882 |
18/11/2020 | 0,55% | 0,11 | 20,00 | 19,90 | 19,74 | 20,05 | 98M | 12.814 |
17/11/2020 | 0,56% | 0,11 | 19,89 | 19,67 | 19,57 | 20,00 | 65M | 12.902 |
16/11/2020 | 1,91% | 0,37 | 19,78 | 19,55 | 19,26 | 19,83 | 125M | 17.376 |
13/11/2020 | 2,10% | 0,40 | 19,41 | 19,10 | 18,91 | 19,47 | 109M | 18.985 |
12/11/2020 | -0,99% | -0,19 | 19,01 | 19,30 | 18,76 | 19,38 | 93M | 15.560 |
11/11/2020 | -2,24% | -0,44 | 19,20 | 19,93 | 19,02 | 20,13 | 186M | 32.391 |
10/11/2020 | -1,46% | -0,29 | 19,64 | 19,98 | 19,31 | 19,98 | 111M | 25.065 |
09/11/2020 | 0,45% | 0,09 | 19,93 | 20,44 | 19,77 | 20,48 | 130M | 21.324 |
06/11/2020 | 2,43% | 0,47 | 19,84 | 19,25 | 19,10 | 19,99 | 100M | 14.852 |
05/11/2020 | 1,68% | 0,32 | 19,37 | 19,29 | 18,82 | 19,37 | 86M | 19.223 |
04/11/2020 | 1,71% | 0,32 | 19,05 | 18,83 | 18,54 | 19,05 | 75M | 13.312 |
03/11/2020 | 1,52% | 0,28 | 18,73 | 18,66 | 18,25 | 18,74 | 157M | 28.390 |
30/10/2020 | -3,91% | -0,75 | 18,45 | 19,17 | 18,17 | 19,18 | 338M | 45.013 |
29/10/2020 | -2,54% | -0,50 | 19,20 | 19,58 | 19,02 | 19,76 | 222M | 32.454 |
28/10/2020 | -2,14% | -0,43 | 19,70 | 20,28 | 19,40 | 20,44 | 233M | 30.030 |
27/10/2020 | -0,59% | -0,12 | 20,13 | 20,27 | 20,13 | 20,47 | 70M | 11.086 |
26/10/2020 | 0,50% | 0,10 | 20,25 | 20,08 | 20,02 | 20,43 | 124M | 17.207 |
23/10/2020 | -1,47% | -0,30 | 20,15 | 20,35 | 20,07 | 20,38 | 74M | 9.165 |
22/10/2020 | -0,24% | -0,05 | 20,45 | 20,53 | 20,32 | 20,61 | 50M | 9.547 |
21/10/2020 | -0,97% | -0,20 | 20,50 | 20,64 | 20,40 | 20,70 | 183M | 13.272 |
20/10/2020 | 1,52% | 0,31 | 20,70 | 20,45 | 20,18 | 20,70 | 53M | 11.296 |
19/10/2020 | -1,69% | -0,35 | 20,39 | 20,78 | 20,11 | 20,93 | 85M | 19.710 |
16/10/2020 | 0,19% | 0,04 | 20,74 | 20,67 | 20,47 | 20,91 | 64M | 14.277 |
15/10/2020 | -1,33% | -0,28 | 20,70 | 20,81 | 20,51 | 20,81 | 51M | 11.593 |
14/10/2020 | 0,43% | 0,09 | 20,98 | 20,95 | 20,71 | 21,04 | 55M | 12.653 |
13/10/2020 | 0,10% | 0,02 | 20,89 | 20,87 | 20,48 | 20,94 | 76M | 17.340 |
09/10/2020 | 0,05% | 0,01 | 20,87 | 20,90 | 20,58 | 21,33 | 171M | 23.451 |
08/10/2020 | 1,81% | 0,37 | 20,86 | 20,50 | 20,41 | 20,92 | 114M | 20.433 |
07/10/2020 | -0,73% | -0,15 | 20,49 | 20,60 | 20,24 | 20,82 | 66M | 15.562 |
06/10/2020 | 0,58% | 0,12 | 20,64 | 20,64 | 20,39 | 20,79 | 109M | 15.232 |
05/10/2020 | 0,79% | 0,16 | 20,52 | 20,38 | 20,08 | 20,60 | 56M | 10.940 |
02/10/2020 | -1,74% | -0,36 | 20,36 | 20,60 | 20,11 | 20,80 | 74M | 11.215 |
01/10/2020 | 1,12% | 0,23 | 20,72 | 20,46 | 19,97 | 20,75 | 89M | 18.915 |
30/09/2020 | 2,14% | 0,43 | 20,49 | 20,16 | 19,97 | 20,55 | 138M | 20.774 |
29/09/2020 | -0,84% | -0,17 | 20,06 | 20,16 | 19,86 | 20,38 | 108M | 16.659 |
28/09/2020 | -3,16% | -0,66 | 20,23 | 21,13 | 19,99 | 21,13 | 85M | 15.065 |
25/09/2020 | -0,85% | -0,18 | 20,89 | 20,88 | 20,58 | 21,15 | 72M | 10.536 |
24/09/2020 | 2,78% | 0,57 | 21,07 | 20,59 | 20,46 | 21,30 | 112M | 16.897 |
23/09/2020 | -3,89% | -0,83 | 20,50 | 21,15 | 20,42 | 21,29 | 158M | 16.289 |
22/09/2020 | - | - | 21,33 | 20,94 | 20,94 | 21,79 | 222M | 24.073 |
Date,Open,High,Low,Close,Volume
09-Apr-21,23.40,23.67,22.90,23.10,84250772
08-Apr-21,23.25,23.62,23.07,23.62,92406299
07-Apr-21,23.29,23.53,22.94,23.25,90360478
06-Apr-21,23.50,23.57,23.07,23.38,85196786
05-Apr-21,23.05,23.66,22.98,23.66,81937266
01-Apr-21,23.28,23.30,22.63,22.81,77971912
31-Mar-21,22.85,23.31,22.47,23.22,106511658
30-Mar-21,22.16,22.92,22.16,22.89,104370956
29-Mar-21,22.09,22.42,22.02,22.32,85039559
26-Mar-21,22.03,22.45,21.95,22.22,96897669
25-Mar-21,21.70,22.35,21.56,22.14,188803412
24-Mar-21,21.89,22.40,21.35,21.73,525726159
23-Mar-21,19.11,19.58,18.98,19.27,56889861
22-Mar-21,19.02,19.38,19.02,19.27,61210639
19-Mar-21,18.95,19.27,18.82,19.22,62934887
18-Mar-21,18.98,19.09,18.73,18.84,47085225
17-Mar-21,18.85,19.23,18.73,19.13,60588771
16-Mar-21,19.06,19.08,18.75,18.88,35221581
15-Mar-21,19.20,19.20,18.87,19.07,64725369
12-Mar-21,19.12,19.23,18.85,19.23,64981413
11-Mar-21,19.20,19.38,18.76,19.27,117355186
10-Mar-21,19.05,19.20,18.52,19.14,92722397
09-Mar-21,18.71,19.02,18.62,19.02,95334641
08-Mar-21,19.34,19.38,18.57,18.79,97246238
05-Mar-21,19.56,19.64,18.93,19.59,94683401
04-Mar-21,19.00,19.71,18.83,19.40,89767431
03-Mar-21,18.77,19.03,18.20,18.79,111317013
02-Mar-21,18.86,19.02,18.37,18.91,101802022
01-Mar-21,19.11,19.39,18.82,19.06,110193017
26-Feb-21,19.77,19.80,18.92,19.01,107987680
25-Feb-21,19.71,20.13,19.51,19.71,142596527
24-Feb-21,20.44,20.50,19.68,19.80,89879093
23-Feb-21,20.25,20.72,20.13,20.33,98164463
22-Feb-21,20.13,20.49,20.06,20.25,69510964
19-Feb-21,20.55,20.92,20.43,20.66,87041358
18-Feb-21,20.40,20.69,20.11,20.60,134948039
17-Feb-21,20.17,20.22,19.83,20.13,75000094
12-Feb-21,20.23,20.27,19.98,20.15,42928749
11-Feb-21,19.55,20.41,19.55,20.28,130262193
10-Feb-21,19.50,19.70,19.32,19.41,38713677
09-Feb-21,19.57,19.80,19.40,19.49,33047949
08-Feb-21,19.52,19.87,19.40,19.68,48091997
05-Feb-21,19.47,19.70,19.40,19.52,31886847
04-Feb-21,19.59,19.81,19.29,19.39,53733935
03-Feb-21,19.52,19.84,19.48,19.64,86788547
02-Feb-21,19.66,19.87,19.36,19.48,80166177
01-Feb-21,19.19,19.54,19.03,19.44,53993669
29-Jan-21,19.37,19.50,19.01,19.04,53669317
28-Jan-21,19.24,19.63,19.14,19.48,53967062
27-Jan-21,19.20,19.61,19.19,19.28,55099102
26-Jan-21,19.04,19.63,18.95,19.25,79177296
22-Jan-21,19.01,19.13,18.88,19.04,59427334
21-Jan-21,19.62,19.80,19.10,19.15,41845477
20-Jan-21,19.99,20.18,19.54,19.54,93336247
19-Jan-21,20.15,20.30,19.78,19.94,61833541
18-Jan-21,19.54,20.18,19.44,20.00,107428074
15-Jan-21,20.10,20.45,19.91,20.29,246810032
14-Jan-21,20.24,20.80,20.01,20.57,329355501
13-Jan-21,21.56,21.93,20.17,20.36,540336211
12-Jan-21,19.05,20.15,18.87,20.15,209040105
11-Jan-21,19.39,19.68,18.91,19.00,72712975
08-Jan-21,18.89,19.63,18.79,19.50,91762800
07-Jan-21,18.96,18.98,18.54,18.81,103825517
06-Jan-21,19.00,19.17,18.71,18.89,64488156
05-Jan-21,19.05,19.18,18.80,19.02,74976598
04-Jan-21,19.43,19.49,19.02,19.15,42361698
30-Dec-20,19.61,19.76,19.33,19.39,65146085
29-Dec-20,19.52,19.73,19.40,19.60,46859346
28-Dec-20,19.28,19.51,19.12,19.47,40521600
23-Dec-20,19.21,19.29,19.05,19.22,43898722
22-Dec-20,19.06,19.21,18.98,19.19,45067314
21-Dec-20,19.22,19.37,18.95,18.97,75774762
18-Dec-20,19.88,19.91,19.42,19.48,51678809
17-Dec-20,19.88,19.97,19.63,19.88,45791718
16-Dec-20,19.77,19.87,19.51,19.80,78381044
15-Dec-20,19.60,19.90,19.40,19.79,76690273
14-Dec-20,19.70,19.84,19.45,19.45,51628691
11-Dec-20,19.10,19.69,19.07,19.58,93841227
10-Dec-20,19.35,19.36,18.90,19.10,131422003
09-Dec-20,19.14,19.53,19.06,19.27,93808285
08-Dec-20,19.08,19.44,19.02,19.25,150393466
07-Dec-20,19.41,19.66,19.02,19.07,123281358
04-Dec-20,19.55,19.69,19.31,19.39,49103508
03-Dec-20,19.51,19.67,19.36,19.44,128973248
02-Dec-20,19.90,20.06,19.40,19.40,117790908
01-Dec-20,20.10,20.10,19.55,19.84,136322879
30-Nov-20,19.42,20.11,19.42,20.11,186466303
27-Nov-20,19.45,19.65,19.37,19.41,61581028
26-Nov-20,19.04,19.51,18.96,19.47,90390681
25-Nov-20,19.25,19.48,18.94,19.05,140238563
24-Nov-20,19.42,19.44,19.03,19.20,257595217
23-Nov-20,19.87,20.12,18.95,19.30,468665112
20-Nov-20,20.06,20.65,19.81,20.39,111308805
19-Nov-20,20.00,20.36,19.82,20.29,111956422
18-Nov-20,19.90,20.05,19.74,20.00,98330410
17-Nov-20,19.67,20.00,19.57,19.89,65382552
16-Nov-20,19.55,19.83,19.26,19.78,124814648
13-Nov-20,19.10,19.47,18.91,19.41,108998846
12-Nov-20,19.30,19.38,18.76,19.01,93015056
11-Nov-20,19.93,20.13,19.02,19.20,185903362
10-Nov-20,19.98,19.98,19.31,19.64,110978754
09-Nov-20,20.44,20.48,19.77,19.93,129662555
06-Nov-20,19.25,19.99,19.10,19.84,100466394
05-Nov-20,19.29,19.37,18.82,19.37,85836064
04-Nov-20,18.83,19.05,18.54,19.05,74908664
03-Nov-20,18.66,18.74,18.25,18.73,157173437
30-Oct-20,19.17,19.18,18.17,18.45,338280091
29-Oct-20,19.58,19.76,19.02,19.20,221717638
28-Oct-20,20.28,20.44,19.40,19.70,233203440
27-Oct-20,20.27,20.47,20.13,20.13,69681314
26-Oct-20,20.08,20.43,20.02,20.25,123955091
23-Oct-20,20.35,20.38,20.07,20.15,73820818
22-Oct-20,20.53,20.61,20.32,20.45,49512193
21-Oct-20,20.64,20.70,20.40,20.50,182582238
20-Oct-20,20.45,20.70,20.18,20.70,53252694
19-Oct-20,20.78,20.93,20.11,20.39,84979126
16-Oct-20,20.67,20.91,20.47,20.74,64345915
15-Oct-20,20.81,20.81,20.51,20.70,51458207
14-Oct-20,20.95,21.04,20.71,20.98,54898011
13-Oct-20,20.87,20.94,20.48,20.89,76360773
09-Oct-20,20.90,21.33,20.58,20.87,171139551
08-Oct-20,20.50,20.92,20.41,20.86,113656387
07-Oct-20,20.60,20.82,20.24,20.49,66102917
06-Oct-20,20.64,20.79,20.39,20.64,108881029
05-Oct-20,20.38,20.60,20.08,20.52,56103399
02-Oct-20,20.60,20.80,20.11,20.36,74490806
01-Oct-20,20.46,20.75,19.97,20.72,89239205
30-Sep-20,20.16,20.55,19.97,20.49,137523400
29-Sep-20,20.16,20.38,19.86,20.06,107636055
28-Sep-20,21.13,21.13,19.99,20.23,84558380
25-Sep-20,20.88,21.15,20.58,20.89,72101284
24-Sep-20,20.59,21.30,20.46,21.07,112038468
23-Sep-20,21.15,21.29,20.42,20.50,157581563
22-Sep-20,20.94,21.79,20.94,21.33,221708093
*exoneração de responsabilidade e termos de uso