Cotação atual, histórico e gráfico do papel: CRFB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2025 | 0,70% | 0,06 | 8,58 | 8,59 | 8,54 | 8,66 | 141M | 8.601 |
| 22/04/2025 | 1,19% | 0,10 | 8,52 | 8,44 | 8,44 | 8,58 | 177M | 9.049 |
| 17/04/2025 | 0,48% | 0,04 | 8,42 | 8,39 | 8,38 | 8,49 | 136M | 8.126 |
| 16/04/2025 | 1,09% | 0,09 | 8,38 | 8,27 | 8,27 | 8,54 | 829M | 10.120 |
| 15/04/2025 | 0,12% | 0,01 | 8,29 | 8,27 | 8,24 | 8,30 | 237M | 7.047 |
| 14/04/2025 | -0,12% | -0,01 | 8,28 | 8,33 | 8,19 | 8,33 | 1.117M | 11.161 |
| 11/04/2025 | -0,12% | -0,01 | 8,29 | 8,31 | 8,25 | 8,36 | 201M | 7.498 |
|
|
| 10/04/2025 | 0,73% | 0,06 | 8,30 | 8,24 | 8,24 | 8,37 | 136M | 10.033 |
| 09/04/2025 | 0,12% | 0,01 | 8,24 | 8,25 | 8,22 | 8,33 | 175M | 12.124 |
| 08/04/2025 | -0,12% | -0,01 | 8,23 | 8,22 | 8,21 | 8,29 | 101M | 7.267 |
| 07/04/2025 | 0,12% | 0,01 | 8,24 | 8,20 | 8,15 | 8,31 | 107M | 12.964 |
| 04/04/2025 | 10,77% | 0,80 | 8,23 | 8,17 | 8,13 | 8,30 | 457M | 11.612 |
| 03/04/2025 | 0,95% | 0,07 | 7,43 | 7,36 | 7,36 | 7,43 | 221M | 11.351 |
| 02/04/2025 | 0,14% | 0,01 | 7,36 | 7,37 | 7,30 | 7,38 | 53M | 10.265 |
| 01/04/2025 | 1,38% | 0,10 | 7,35 | 7,30 | 7,26 | 7,39 | 350M | 9.265 |
| 31/03/2025 | -1,49% | -0,11 | 7,25 | 7,40 | 7,22 | 7,40 | 84M | 7.794 |
| 28/03/2025 | -1,47% | -0,11 | 7,36 | 7,43 | 7,34 | 7,48 | 57M | 5.012 |
| 27/03/2025 | 1,22% | 0,09 | 7,47 | 7,44 | 7,36 | 7,47 | 30M | 6.142 |
| 26/03/2025 | -0,27% | -0,02 | 7,38 | 7,44 | 7,36 | 7,44 | 140M | 4.063 |
| 25/03/2025 | -0,40% | -0,03 | 7,40 | 7,43 | 7,39 | 7,47 | 26M | 4.484 |
| 24/03/2025 | -0,67% | -0,05 | 7,43 | 7,49 | 7,37 | 7,49 | 41M | 4.507 |
| 21/03/2025 | 1,36% | 0,10 | 7,48 | 7,41 | 7,41 | 7,48 | 70M | 7.449 |
| 20/03/2025 | -0,81% | -0,06 | 7,38 | 7,43 | 7,37 | 7,46 | 69M | 9.363 |
| 19/03/2025 | 0,27% | 0,02 | 7,44 | 7,46 | 7,40 | 7,48 | 55M | 9.247 |
| 18/03/2025 | -0,13% | -0,01 | 7,42 | 7,40 | 7,40 | 7,46 | 36M | 6.233 |
| 17/03/2025 | -0,27% | -0,02 | 7,43 | 7,41 | 7,39 | 7,50 | 51M | 4.965 |
| 14/03/2025 | 0,40% | 0,03 | 7,45 | 7,48 | 7,39 | 7,49 | 47M | 8.064 |
| 13/03/2025 | 0,00% | 0,00 | 7,42 | 7,40 | 7,39 | 7,46 | 66M | 8.463 |
| 12/03/2025 | -0,54% | -0,04 | 7,42 | 7,46 | 7,40 | 7,52 | 67M | 7.140 |
| 11/03/2025 | 0,27% | 0,02 | 7,46 | 7,46 | 7,42 | 7,49 | 61M | 8.819 |
| 10/03/2025 | 0,68% | 0,05 | 7,44 | 7,34 | 7,34 | 7,50 | 89M | 6.820 |
| 07/03/2025 | 0,68% | 0,05 | 7,39 | 7,31 | 7,31 | 7,50 | 86M | 9.229 |
| 06/03/2025 | 1,24% | 0,09 | 7,34 | 7,25 | 7,24 | 7,39 | 71M | 11.060 |
| 05/03/2025 | 0,00% | 0,00 | 7,25 | 7,20 | 7,20 | 7,34 | 53M | 7.435 |
| 28/02/2025 | 0,28% | 0,02 | 7,25 | 7,24 | 7,19 | 7,33 | 124M | 9.174 |
| 27/02/2025 | -0,41% | -0,03 | 7,23 | 7,26 | 7,22 | 7,28 | 79M | 8.468 |
| 26/02/2025 | 0,69% | 0,05 | 7,26 | 7,23 | 7,20 | 7,27 | 88M | 9.077 |
| 25/02/2025 | -0,69% | -0,05 | 7,21 | 7,26 | 7,18 | 7,28 | 65M | 11.024 |
| 24/02/2025 | 0,83% | 0,06 | 7,26 | 7,20 | 7,17 | 7,33 | 101M | 9.054 |
| 21/02/2025 | -1,23% | -0,09 | 7,20 | 7,28 | 7,13 | 7,33 | 154M | 15.182 |
| 20/02/2025 | -0,82% | -0,06 | 7,29 | 7,35 | 7,21 | 7,38 | 245M | 10.330 |
| 19/02/2025 | -2,00% | -0,15 | 7,35 | 7,55 | 7,31 | 7,65 | 224M | 21.545 |
| 18/02/2025 | 0,94% | 0,07 | 7,50 | 7,44 | 7,38 | 7,52 | 184M | 7.276 |
| 17/02/2025 | 0,54% | 0,04 | 7,43 | 7,38 | 7,36 | 7,46 | 155M | 12.324 |
| 14/02/2025 | 0,14% | 0,01 | 7,39 | 7,39 | 7,33 | 7,42 | 282M | 32.159 |
| 13/02/2025 | 1,23% | 0,09 | 7,38 | 7,30 | 7,26 | 7,40 | 335M | 17.029 |
| 12/02/2025 | 2,68% | 0,19 | 7,29 | 7,20 | 7,15 | 7,34 | 812M | 54.464 |
| 11/02/2025 | 10,08% | 0,65 | 7,10 | 6,46 | 6,44 | 7,65 | 631M | 35.428 |
| 10/02/2025 | 3,86% | 0,24 | 6,45 | 6,24 | 6,23 | 6,47 | 46M | 7.792 |
| 07/02/2025 | -0,80% | -0,05 | 6,21 | 6,25 | 6,15 | 6,32 | 55M | 11.579 |
| 06/02/2025 | 0,00% | 0,00 | 6,26 | 6,19 | 6,17 | 6,47 | 129M | 15.186 |
| 05/02/2025 | 0,97% | 0,06 | 6,26 | 6,24 | 6,06 | 6,34 | 50M | 9.842 |
| 04/02/2025 | -2,52% | -0,16 | 6,20 | 6,31 | 6,04 | 6,32 | 106M | 15.260 |
| 03/02/2025 | 2,75% | 0,17 | 6,36 | 6,19 | 6,12 | 6,37 | 60M | 14.293 |
| 31/01/2025 | -1,43% | -0,09 | 6,19 | 6,28 | 6,14 | 6,31 | 68M | 10.482 |
| 30/01/2025 | 3,63% | 0,22 | 6,28 | 6,07 | 6,07 | 6,41 | 70M | 13.857 |
| 29/01/2025 | 0,17% | 0,01 | 6,06 | 6,06 | 5,92 | 6,12 | 38M | 8.968 |
| 28/01/2025 | 1,17% | 0,07 | 6,05 | 5,95 | 5,89 | 6,14 | 55M | 13.206 |
| 27/01/2025 | 3,10% | 0,18 | 5,98 | 5,43 | 5,41 | 6,16 | 104M | 22.136 |
| 24/01/2025 | -2,36% | -0,14 | 5,80 | 5,94 | 5,79 | 6,13 | 72M | 12.224 |
| 23/01/2025 | -1,66% | -0,10 | 5,94 | 6,07 | 5,87 | 6,13 | 91M | 11.019 |
| 22/01/2025 | 2,72% | 0,16 | 6,04 | 5,92 | 5,77 | 6,06 | 75M | 13.449 |
| 21/01/2025 | 1,38% | 0,08 | 5,88 | 5,79 | 5,72 | 5,88 | 50M | 9.638 |
| 20/01/2025 | 2,65% | 0,15 | 5,80 | 5,61 | 5,54 | 5,86 | 57M | 10.367 |
| 17/01/2025 | 1,62% | 0,09 | 5,65 | 5,57 | 5,47 | 5,65 | 95M | 11.705 |
| 16/01/2025 | 0,00% | 0,00 | 5,56 | 5,45 | 5,27 | 5,56 | 126M | 20.466 |
| 15/01/2025 | 4,32% | 0,23 | 5,56 | 5,40 | 5,25 | 5,59 | 155M | 23.955 |
| 14/01/2025 | 1,52% | 0,08 | 5,33 | 5,28 | 5,11 | 5,33 | 107M | 12.624 |
| 13/01/2025 | -4,37% | -0,24 | 5,25 | 5,46 | 5,23 | 5,50 | 82M | 15.770 |
| 10/01/2025 | -0,72% | -0,04 | 5,49 | 5,53 | 5,32 | 5,53 | 107M | 14.171 |
| 09/01/2025 | 2,41% | 0,13 | 5,53 | 5,44 | 5,38 | 5,62 | 68M | 11.126 |
| 08/01/2025 | -12,20% | -0,75 | 5,40 | 6,03 | 5,34 | 6,04 | 156M | 23.474 |
| 07/01/2025 | 5,31% | 0,31 | 6,15 | 5,88 | 5,85 | 6,16 | 121M | 21.291 |
| 06/01/2025 | 9,98% | 0,53 | 5,84 | 5,45 | 5,39 | 5,86 | 88M | 14.213 |
| 03/01/2025 | -3,80% | -0,21 | 5,31 | 5,50 | 5,28 | 5,57 | 85M | 12.195 |
| 02/01/2025 | 1,66% | 0,09 | 5,52 | 5,42 | 5,27 | 5,57 | 68M | 12.774 |
| 30/12/2024 | 1,12% | 0,06 | 5,43 | 5,43 | 5,30 | 5,55 | 88M | 16.975 |
| 27/12/2024 | -4,62% | -0,26 | 5,37 | 5,70 | 5,31 | 5,76 | 88M | 14.029 |
| 26/12/2024 | -1,05% | -0,06 | 5,63 | 5,62 | 5,48 | 5,70 | 76M | 11.865 |
| 23/12/2024 | -3,72% | -0,22 | 5,69 | 5,84 | 5,69 | 6,05 | 81M | 15.274 |
| 20/12/2024 | -2,64% | -0,16 | 5,91 | 6,06 | 5,91 | 6,29 | 135M | 19.803 |
| 19/12/2024 | 8,20% | 0,46 | 6,07 | 5,64 | 5,62 | 6,12 | 128M | 21.714 |
| 18/12/2024 | -5,56% | -0,33 | 5,61 | 5,96 | 5,54 | 5,96 | 111M | 19.291 |
| 17/12/2024 | 2,77% | 0,16 | 5,94 | 5,78 | 5,70 | 5,96 | 56M | 16.501 |
| 16/12/2024 | -1,37% | -0,08 | 5,78 | 5,90 | 5,73 | 5,97 | 50M | 8.111 |
| 13/12/2024 | -5,02% | -0,31 | 5,86 | 6,12 | 5,86 | 6,23 | 74M | 11.586 |
| 12/12/2024 | -8,59% | -0,58 | 6,17 | 6,59 | 5,96 | 6,62 | 162M | 24.734 |
| 11/12/2024 | 4,49% | 0,29 | 6,75 | 6,46 | 6,41 | 6,98 | 103M | 18.524 |
| 10/12/2024 | 7,67% | 0,46 | 6,46 | 6,11 | 6,01 | 6,48 | 71M | 12.210 |
| 09/12/2024 | 1,01% | 0,06 | 6,00 | 5,98 | 5,87 | 6,03 | 62M | 10.353 |
| 06/12/2024 | -7,04% | -0,45 | 5,94 | 6,38 | 5,94 | 6,49 | 101M | 26.693 |
| 05/12/2024 | 1,91% | 0,12 | 6,39 | 6,37 | 6,31 | 6,61 | 95M | 17.254 |
| 04/12/2024 | -1,72% | -0,11 | 6,27 | 6,39 | 6,27 | 6,54 | 82M | 24.323 |
| 03/12/2024 | -0,78% | -0,05 | 6,38 | 6,45 | 6,34 | 6,69 | 76M | 14.718 |
| 02/12/2024 | 0,47% | 0,03 | 6,43 | 6,40 | 6,22 | 6,48 | 78M | 13.794 |
| 29/11/2024 | -4,90% | -0,33 | 6,40 | 6,70 | 6,37 | 6,75 | 116M | 18.486 |
| 28/11/2024 | -3,03% | -0,21 | 6,73 | 6,92 | 6,71 | 6,98 | 104M | 25.971 |
| 27/11/2024 | 0,14% | 0,01 | 6,94 | 6,93 | 6,70 | 7,13 | 122M | 30.813 |
| 26/11/2024 | 3,28% | 0,22 | 6,93 | 6,87 | 6,70 | 7,22 | 181M | 24.496 |
| 25/11/2024 | 1,05% | 0,07 | 6,71 | 6,39 | 6,28 | 6,98 | 779M | 31.694 |
| 22/11/2024 | 5,23% | 0,33 | 6,64 | 6,35 | 6,31 | 6,73 | 74M | 19.180 |
| 21/11/2024 | -2,17% | -0,14 | 6,31 | 6,39 | 6,16 | 6,44 | 105M | 16.547 |
| 19/11/2024 | -1,68% | -0,11 | 6,45 | 6,58 | 6,45 | 6,70 | 79M | 13.390 |
| 18/11/2024 | -0,76% | -0,05 | 6,56 | 6,56 | 6,39 | 6,62 | 69M | 15.200 |
| 14/11/2024 | -1,05% | -0,07 | 6,61 | 6,62 | 6,50 | 6,73 | 126M | 11.939 |
| 13/11/2024 | -2,62% | -0,18 | 6,68 | 6,89 | 6,59 | 6,92 | 73M | 18.904 |
| 12/11/2024 | -1,72% | -0,12 | 6,86 | 6,99 | 6,85 | 7,00 | 46M | 12.906 |
| 11/11/2024 | 0,43% | 0,03 | 6,98 | 6,96 | 6,86 | 7,10 | 40M | 8.894 |
| 08/11/2024 | -2,11% | -0,15 | 6,95 | 7,04 | 6,86 | 7,10 | 60M | 14.248 |
| 07/11/2024 | -4,57% | -0,34 | 7,10 | 7,38 | 7,03 | 7,56 | 105M | 15.257 |
| 06/11/2024 | -3,63% | -0,28 | 7,44 | 7,46 | 7,29 | 7,60 | 98M | 18.052 |
| 05/11/2024 | -5,16% | -0,42 | 7,72 | 8,11 | 7,72 | 8,11 | 80M | 18.466 |
| 04/11/2024 | 7,96% | 0,60 | 8,14 | 7,65 | 7,60 | 8,19 | 160M | 19.743 |
| 01/11/2024 | 0,67% | 0,05 | 7,54 | 7,60 | 7,42 | 7,95 | 170M | 22.082 |
| 31/10/2024 | 0,27% | 0,02 | 7,49 | 7,41 | 7,17 | 7,52 | 135M | 13.711 |
| 30/10/2024 | 3,32% | 0,24 | 7,47 | 7,20 | 7,19 | 7,54 | 71M | 13.029 |
| 29/10/2024 | 1,83% | 0,13 | 7,23 | 7,10 | 7,05 | 7,24 | 46M | 9.275 |
| 28/10/2024 | 1,28% | 0,09 | 7,10 | 7,09 | 7,05 | 7,30 | 91M | 14.436 |
| 25/10/2024 | -6,16% | -0,46 | 7,01 | 7,46 | 7,01 | 7,53 | 73M | 12.893 |
| 24/10/2024 | 0,54% | 0,04 | 7,47 | 7,39 | 7,16 | 7,47 | 134M | 18.661 |
| 23/10/2024 | 5,24% | 0,37 | 7,43 | 7,44 | 7,13 | 7,56 | 156M | 28.153 |
| 22/10/2024 | 2,02% | 0,14 | 7,06 | 6,90 | 6,75 | 7,06 | 110M | 15.302 |
| 21/10/2024 | -0,86% | -0,06 | 6,92 | 7,04 | 6,91 | 7,09 | 90M | 16.325 |
| 18/10/2024 | -4,25% | -0,31 | 6,98 | 7,36 | 6,98 | 7,36 | 69M | 15.919 |
| 17/10/2024 | -1,62% | -0,12 | 7,29 | 7,26 | 7,20 | 7,39 | 43M | 11.173 |
| 16/10/2024 | 1,65% | 0,12 | 7,41 | 7,29 | 7,21 | 7,46 | 78M | 18.175 |
| 15/10/2024 | -1,75% | -0,13 | 7,29 | 7,48 | 7,22 | 7,54 | 68M | 12.777 |
| 14/10/2024 | 0,95% | 0,07 | 7,42 | 7,39 | 7,20 | 7,59 | 105M | 17.508 |
| 11/10/2024 | -2,39% | -0,18 | 7,35 | 7,54 | 7,17 | 7,54 | 78M | 14.778 |
| 10/10/2024 | -2,71% | -0,21 | 7,53 | 7,74 | 7,52 | 7,80 | 78M | 14.675 |
| 09/10/2024 | -2,27% | -0,18 | 7,74 | 7,90 | 7,68 | 8,04 | 81M | 18.136 |
| 08/10/2024 | 0,13% | 0,01 | 7,92 | 7,86 | 7,78 | 7,99 | 80M | 15.158 |
| 07/10/2024 | -5,27% | -0,44 | 7,91 | 8,46 | 7,91 | 8,50 | 116M | 17.885 |
| 04/10/2024 | - | - | 8,35 | 8,63 | 8,35 | 8,68 | 106M | 10.496 |
Date,Open,High,Low,Close,Volume
23-Apr-25,8.59,8.66,8.54,8.58,140792170
22-Apr-25,8.44,8.58,8.44,8.52,176525807
17-Apr-25,8.39,8.49,8.38,8.42,135572099
16-Apr-25,8.27,8.54,8.27,8.38,829440247
15-Apr-25,8.27,8.30,8.24,8.29,237013905
14-Apr-25,8.33,8.33,8.19,8.28,1116994814
11-Apr-25,8.31,8.36,8.25,8.29,201373327
10-Apr-25,8.24,8.37,8.24,8.30,136286084
09-Apr-25,8.25,8.33,8.22,8.24,174709303
08-Apr-25,8.22,8.29,8.21,8.23,101126302
07-Apr-25,8.20,8.31,8.15,8.24,107219648
04-Apr-25,8.17,8.30,8.13,8.23,456666577
03-Apr-25,7.36,7.43,7.36,7.43,221132488
02-Apr-25,7.37,7.38,7.30,7.36,53370258
01-Apr-25,7.30,7.39,7.26,7.35,350201242
31-Mar-25,7.40,7.40,7.22,7.25,84132732
28-Mar-25,7.43,7.48,7.34,7.36,57100180
27-Mar-25,7.44,7.47,7.36,7.47,30493303
26-Mar-25,7.44,7.44,7.36,7.38,139653126
25-Mar-25,7.43,7.47,7.39,7.40,26396009
24-Mar-25,7.49,7.49,7.37,7.43,40781366
21-Mar-25,7.41,7.48,7.41,7.48,69753758
20-Mar-25,7.43,7.46,7.37,7.38,69259938
19-Mar-25,7.46,7.48,7.40,7.44,55080660
18-Mar-25,7.40,7.46,7.40,7.42,35697086
17-Mar-25,7.41,7.50,7.39,7.43,51320285
14-Mar-25,7.48,7.49,7.39,7.45,46658802
13-Mar-25,7.40,7.46,7.39,7.42,65785964
12-Mar-25,7.46,7.52,7.40,7.42,66670049
11-Mar-25,7.46,7.49,7.42,7.46,61453903
10-Mar-25,7.34,7.50,7.34,7.44,89102465
07-Mar-25,7.31,7.50,7.31,7.39,85973317
06-Mar-25,7.25,7.39,7.24,7.34,71170362
05-Mar-25,7.20,7.34,7.20,7.25,52642174
28-Feb-25,7.24,7.33,7.19,7.25,123702342
27-Feb-25,7.26,7.28,7.22,7.23,79236864
26-Feb-25,7.23,7.27,7.20,7.26,87754116
25-Feb-25,7.26,7.28,7.18,7.21,64544227
24-Feb-25,7.20,7.33,7.17,7.26,100850957
21-Feb-25,7.28,7.33,7.13,7.20,153946431
20-Feb-25,7.35,7.38,7.21,7.29,244889632
19-Feb-25,7.55,7.65,7.31,7.35,224338472
18-Feb-25,7.44,7.52,7.38,7.50,184109373
17-Feb-25,7.38,7.46,7.36,7.43,155357542
14-Feb-25,7.39,7.42,7.33,7.39,281768451
13-Feb-25,7.30,7.40,7.26,7.38,334526076
12-Feb-25,7.20,7.34,7.15,7.29,811784606
11-Feb-25,6.46,7.65,6.44,7.10,630668207
10-Feb-25,6.24,6.47,6.23,6.45,45742500
07-Feb-25,6.25,6.32,6.15,6.21,54809746
06-Feb-25,6.19,6.47,6.17,6.26,129051900
05-Feb-25,6.24,6.34,6.06,6.26,50489486
04-Feb-25,6.31,6.32,6.04,6.20,106238239
03-Feb-25,6.19,6.37,6.12,6.36,60143207
31-Jan-25,6.28,6.31,6.14,6.19,68066775
30-Jan-25,6.07,6.41,6.07,6.28,69669759
29-Jan-25,6.06,6.12,5.92,6.06,38274209
28-Jan-25,5.95,6.14,5.89,6.05,55366183
27-Jan-25,5.43,6.16,5.41,5.98,104056712
24-Jan-25,5.94,6.13,5.79,5.80,71970959
23-Jan-25,6.07,6.13,5.87,5.94,91418899
22-Jan-25,5.92,6.06,5.77,6.04,75075815
21-Jan-25,5.79,5.88,5.72,5.88,50096133
20-Jan-25,5.61,5.86,5.54,5.80,57449554
17-Jan-25,5.57,5.65,5.47,5.65,94518121
16-Jan-25,5.45,5.56,5.27,5.56,125715760
15-Jan-25,5.40,5.59,5.25,5.56,155234375
14-Jan-25,5.28,5.33,5.11,5.33,107381403
13-Jan-25,5.46,5.50,5.23,5.25,82273924
10-Jan-25,5.53,5.53,5.32,5.49,106663996
09-Jan-25,5.44,5.62,5.38,5.53,67602592
08-Jan-25,6.03,6.04,5.34,5.40,156270265
07-Jan-25,5.88,6.16,5.85,6.15,121466171
06-Jan-25,5.45,5.86,5.39,5.84,87575143
03-Jan-25,5.50,5.57,5.28,5.31,85412030
02-Jan-25,5.42,5.57,5.27,5.52,68034354
30-Dec-24,5.43,5.55,5.30,5.43,87683237
27-Dec-24,5.70,5.76,5.31,5.37,88275981
26-Dec-24,5.62,5.70,5.48,5.63,75565263
23-Dec-24,5.84,6.05,5.69,5.69,80928528
20-Dec-24,6.06,6.29,5.91,5.91,135012774
19-Dec-24,5.64,6.12,5.62,6.07,127892345
18-Dec-24,5.96,5.96,5.54,5.61,110681048
17-Dec-24,5.78,5.96,5.70,5.94,56396350
16-Dec-24,5.90,5.97,5.73,5.78,50122512
13-Dec-24,6.12,6.23,5.86,5.86,74044410
12-Dec-24,6.59,6.62,5.96,6.17,162266069
11-Dec-24,6.46,6.98,6.41,6.75,102506308
10-Dec-24,6.11,6.48,6.01,6.46,71186420
09-Dec-24,5.98,6.03,5.87,6.00,62384639
06-Dec-24,6.38,6.49,5.94,5.94,101255553
05-Dec-24,6.37,6.61,6.31,6.39,95087656
04-Dec-24,6.39,6.54,6.27,6.27,81512198
03-Dec-24,6.45,6.69,6.34,6.38,76114199
02-Dec-24,6.40,6.48,6.22,6.43,77791190
29-Nov-24,6.70,6.75,6.37,6.40,115637811
28-Nov-24,6.92,6.98,6.71,6.73,103745408
27-Nov-24,6.93,7.13,6.70,6.94,122216418
26-Nov-24,6.87,7.22,6.70,6.93,180636183
25-Nov-24,6.39,6.98,6.28,6.71,778745860
22-Nov-24,6.35,6.73,6.31,6.64,74224912
21-Nov-24,6.39,6.44,6.16,6.31,104979392
19-Nov-24,6.58,6.70,6.45,6.45,78534794
18-Nov-24,6.56,6.62,6.39,6.56,69352804
14-Nov-24,6.62,6.73,6.50,6.61,125545895
13-Nov-24,6.89,6.92,6.59,6.68,73419006
12-Nov-24,6.99,7.00,6.85,6.86,45902069
11-Nov-24,6.96,7.10,6.86,6.98,39802278
08-Nov-24,7.04,7.10,6.86,6.95,60338924
07-Nov-24,7.38,7.56,7.03,7.10,105179249
06-Nov-24,7.46,7.60,7.29,7.44,98064288
05-Nov-24,8.11,8.11,7.72,7.72,80221008
04-Nov-24,7.65,8.19,7.60,8.14,160459524
01-Nov-24,7.60,7.95,7.42,7.54,169945452
31-Oct-24,7.41,7.52,7.17,7.49,135138308
30-Oct-24,7.20,7.54,7.19,7.47,71010625
29-Oct-24,7.10,7.24,7.05,7.23,46160958
28-Oct-24,7.09,7.30,7.05,7.10,91234995
25-Oct-24,7.46,7.53,7.01,7.01,72686395
24-Oct-24,7.39,7.47,7.16,7.47,133792829
23-Oct-24,7.44,7.56,7.13,7.43,155737392
22-Oct-24,6.90,7.06,6.75,7.06,110045993
21-Oct-24,7.04,7.09,6.91,6.92,90136006
18-Oct-24,7.36,7.36,6.98,6.98,69215530
17-Oct-24,7.26,7.39,7.20,7.29,43474778
16-Oct-24,7.29,7.46,7.21,7.41,77982243
15-Oct-24,7.48,7.54,7.22,7.29,68082769
14-Oct-24,7.39,7.59,7.20,7.42,104654455
11-Oct-24,7.54,7.54,7.17,7.35,77790945
10-Oct-24,7.74,7.80,7.52,7.53,78490011
09-Oct-24,7.90,8.04,7.68,7.74,81452895
08-Oct-24,7.86,7.99,7.78,7.92,80309093
07-Oct-24,8.46,8.50,7.91,7.91,116287261
04-Oct-24,8.63,8.68,8.35,8.35,106044274
*exoneração de responsabilidade e termos de uso