ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,49%0,4719,3719,0018,8619,4794M8.193
10/10/2019-1,61%-0,3118,9019,2718,8519,3899M13.202
09/10/20190,10%0,0219,2119,3819,0819,5034M6.960
08/10/2019-3,95%-0,7919,1919,9719,0319,97170M19.266
07/10/2019-2,39%-0,4919,9820,5419,6220,54115M14.383
04/10/20191,34%0,2720,4720,3720,1420,6160M9.242
03/10/2019-0,98%-0,2020,2020,4219,9920,5144M6.795
02/10/2019-1,16%-0,2420,4020,6420,2820,8049M9.328
01/10/2019-1,95%-0,4120,6421,0820,6421,1840M6.157
30/09/2019-0,94%-0,2021,0521,2121,0521,45100M6.264
27/09/2019-0,84%-0,1821,2521,4121,1121,6045M6.957
26/09/20191,08%0,2321,4321,2621,1421,5532M5.159
25/09/2019-0,33%-0,0721,2021,1220,8121,2047M7.412
24/09/2019-0,56%-0,1221,2721,4420,9521,55149M7.984
23/09/2019-3,65%-0,8121,3922,2521,3922,2539M7.049
20/09/20190,73%0,1622,2022,0821,7822,3278M7.217
19/09/20191,19%0,2622,0421,9521,8022,4074M9.680
18/09/2019-0,32%-0,0721,7821,8021,5121,9458M7.101
17/09/20193,36%0,7121,8521,1721,0821,85122M11.176
16/09/20190,14%0,0321,1421,2621,0021,3769M8.862
13/09/2019-1,95%-0,4221,1121,5921,1121,7026M5.149
12/09/2019-1,24%-0,2721,5322,0521,3822,2451M8.372
11/09/20193,32%0,7021,8021,2020,9421,9488M15.142
10/09/20191,74%0,3621,1020,7020,5321,1581M13.466
09/09/2019-3,76%-0,8120,7421,6420,7421,8253M9.846
06/09/2019-1,42%-0,3121,5522,0521,4722,0839M7.924
05/09/2019-1,09%-0,2421,8622,2721,7922,4244M9.035
04/09/2019-0,18%-0,0422,1022,3321,7622,4473M12.422
03/09/2019-0,49%-0,1122,1422,2922,0022,5925M5.457
02/09/2019-0,22%-0,0522,2522,5222,1422,8123M4.995
30/08/2019-0,54%-0,1222,3022,4722,1922,5943M8.375
29/08/20193,08%0,6722,4221,7921,6122,4228M6.521
28/08/20190,28%0,0621,7521,7021,3221,7822M6.203
27/08/20191,78%0,3821,6921,5021,1221,6969M7.920
26/08/2019-1,80%-0,3921,3121,8021,1521,9128M6.413
23/08/2019-2,60%-0,5821,7022,0221,6022,2732M6.828
22/08/2019-3,42%-0,7922,2822,9422,1122,9826M6.169
21/08/20190,44%0,1023,0723,1222,7623,3046M9.192
20/08/20191,77%0,4022,9722,5722,1623,2572M15.212
19/08/20190,09%0,0222,5722,5522,4322,8533M7.195
16/08/20190,45%0,1022,5522,3321,7322,69131M20.063
15/08/2019-0,84%-0,1922,4522,9722,0422,9771M10.565
14/08/2019-2,41%-0,5622,6423,1722,5723,1834M8.147
13/08/20191,22%0,2823,2022,9022,8223,3366M7.181
12/08/2019-1,72%-0,4022,9223,0022,8923,2521M4.820
09/08/20191,13%0,2623,3223,2222,9823,4349M5.799
08/08/2019-0,35%-0,0823,0623,1423,0323,3753M6.992
07/08/20190,61%0,1423,1422,9922,8723,5033M5.809
06/08/2019-0,43%-0,1023,0023,1322,8323,4338M8.049
05/08/2019-1,28%-0,3023,1023,2423,0023,4637M7.066
02/08/20191,43%0,3323,4023,0722,7623,4056M6.736
01/08/2019-1,45%-0,3423,0723,3322,9523,5464M10.959
31/07/20190,34%0,0823,4123,2023,0023,5550M7.833
30/07/20191,74%0,4023,3322,9322,7223,5131M5.587
29/07/20190,35%0,0822,9322,8922,2322,9947M10.795
26/07/2019-1,08%-0,2522,8523,2922,8523,3635M7.675
25/07/2019-1,70%-0,4023,1023,4022,9224,1275M13.305
24/07/20191,25%0,2923,5023,3523,0923,5046M7.108
23/07/20190,96%0,2223,2122,9522,7323,2135M7.352
22/07/2019-0,48%-0,1122,9923,2822,6923,3138M7.643
19/07/2019-0,86%-0,2023,1023,3622,9223,4936M6.970
18/07/20191,22%0,2823,3023,2722,9123,3640M6.442
17/07/20190,35%0,0823,0222,8122,8123,1246M7.191
16/07/2019-1,33%-0,3122,9423,4422,9423,4433M6.533
15/07/20190,56%0,1323,2523,1222,8523,6144M7.551
12/07/2019-1,49%-0,3523,1223,5223,0523,7739M8.968
11/07/2019-0,09%-0,0223,4723,5923,1523,5958M10.034
10/07/20193,66%0,8323,4922,9122,8623,54103M14.974
08/07/20190,09%0,0222,6622,9722,4122,9739M9.318
05/07/2019-1,22%-0,2822,6422,9222,4023,0038M8.456
04/07/20194,47%0,9822,9221,9221,9223,1080M8.330
03/07/20192,76%0,5921,9421,3321,1821,9436M6.583
02/07/2019-0,79%-0,1721,3521,6421,0121,6866M9.425
01/07/2019-2,18%-0,4821,5222,3621,3422,4547M10.747
28/06/20191,38%0,3022,0021,8521,6922,0866M5.730
27/06/20190,23%0,0521,7021,5521,2021,9372M11.915
26/06/2019-0,73%-0,1621,6522,0521,4622,0626M5.509
25/06/2019-1,31%-0,2921,8121,9721,6122,0983M5.099
24/06/20190,68%0,1522,1021,9021,8322,25154M4.995
21/06/2019-2,83%-0,6421,9522,5921,8722,64167M9.045
19/06/2019-0,53%-0,1222,5922,8022,2222,8133M5.265
18/06/20191,79%0,4022,7122,4022,2722,7149M10.069
17/06/2019-0,84%-0,1922,3122,5622,3122,6524M4.616
14/06/2019-1,32%-0,3022,5022,6522,3422,7334M5.876
13/06/20190,93%0,2122,8022,6022,5923,0435M6.955
12/06/2019-2,29%-0,5322,5922,7422,4523,0674M13.006
11/06/2019-0,43%-0,1023,1223,2022,3423,37229M10.070
10/06/2019-0,64%-0,1523,2223,3723,0323,5639M7.284
07/06/20191,48%0,3423,3723,1823,0423,5530M6.679
06/06/2019-0,56%-0,1323,0323,4522,9423,45155M5.800
05/06/20190,70%0,1623,1623,1123,0423,5859M10.473
04/06/20190,22%0,0523,0022,8822,7823,1454M9.394
03/06/2019-0,86%-0,2022,9523,1222,7323,3579M17.169
31/05/2019-0,13%-0,0323,1523,1422,8123,2655M12.125
30/05/20192,79%0,6323,1822,3922,3523,1956M7.551
29/05/20190,67%0,1522,5522,4222,2022,8259M11.093
28/05/20195,41%1,1522,4021,4121,3022,40121M9.614
27/05/20190,95%0,2021,2521,3020,9621,4418M4.391
24/05/2019-0,75%-0,1621,0521,3420,7821,3459M11.634
23/05/20191,73%0,3621,2120,6620,5221,2452M9.863
22/05/20191,96%0,4020,8520,5020,3120,8567M8.262


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br