ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,49%-0,1020,1620,1019,9120,2254M17.433
12/08/20221,20%0,2420,2620,0220,0220,4465M8.683
11/08/2022-2,77%-0,5720,0220,7619,9720,7997M12.364
10/08/20222,59%0,5220,5920,2020,1420,88116M25.661
09/08/20221,01%0,2020,0719,9819,7120,1984M13.385
08/08/20221,48%0,2919,8719,6319,4920,07120M12.588
05/08/20220,67%0,1319,5819,4419,3219,6536M7.711
04/08/20220,99%0,1919,4519,2819,1019,65120M13.084
03/08/20221,90%0,3619,2618,9818,8519,3286M15.886
02/08/20220,43%0,0818,9018,8218,5618,9657M10.222
01/08/20221,02%0,1918,8218,7018,6119,0975M12.933
29/07/20222,03%0,3718,6318,3618,1818,7279M14.231
28/07/20221,56%0,2818,2617,9817,8618,41108M15.703
27/07/20227,28%1,2217,9817,2217,2218,00158M29.050
26/07/2022-1,41%-0,2416,7617,0216,6917,0335M12.377
25/07/20220,41%0,0717,0017,0816,9117,1940M11.476
22/07/20220,59%0,1016,9316,8116,7317,1335M8.467
21/07/2022-1,23%-0,2116,8316,9116,7317,0645M11.315
20/07/2022-0,18%-0,0317,0417,0216,9117,2528M5.898
19/07/20220,77%0,1317,0717,0516,8317,1637M10.148
18/07/2022-0,99%-0,1716,9417,2116,8517,2428M7.799
15/07/2022-1,21%-0,2117,1117,4116,8417,4536M7.208
14/07/20220,29%0,0517,3217,0817,0817,5660M12.953
13/07/20223,29%0,5517,2716,6016,5017,40116M22.265
12/07/2022-2,79%-0,4816,7217,2016,6217,2079M22.098
11/07/2022-1,55%-0,2717,2017,4017,1217,5143M8.794
08/07/2022-0,17%-0,0317,4717,6117,3217,8555M10.435
07/07/20223,92%0,6617,5017,1016,9017,64109M21.221
06/07/20220,42%0,0716,8416,6416,5817,1980M10.408
05/07/20224,16%0,6716,7715,9715,8316,8970M17.530
04/07/2022-1,59%-0,2616,1016,3115,9516,3137M9.423
01/07/2022-1,86%-0,3116,3616,5116,2816,6478M13.074
30/06/20220,73%0,1216,6716,1416,1116,9774M14.986
29/06/20220,55%0,0916,5516,5416,2716,61100M7.938
28/06/2022-0,54%-0,0916,4616,6916,3116,7443M9.986
27/06/20221,97%0,3216,5516,3216,2916,6051M11.277
24/06/20220,74%0,1216,2316,2515,9716,4071M10.564
23/06/20221,77%0,2816,1115,9415,5916,28106M13.754
22/06/2022-2,70%-0,4415,8316,1515,7916,2067M12.301
21/06/20220,12%0,0216,2716,3615,9716,5072M12.349
20/06/2022-1,75%-0,2916,2516,4615,9716,5240M9.406
17/06/2022-1,49%-0,2516,5416,4716,2216,64113M15.044
15/06/20221,33%0,2216,7916,7216,5417,0899M16.002
14/06/2022-3,04%-0,5216,5717,1216,5517,35143M14.952
13/06/2022-4,15%-0,7417,0917,5416,9317,7873M12.764
10/06/2022-2,14%-0,3917,8318,1017,7818,1956M9.166
09/06/2022-1,25%-0,2318,2218,3518,1518,7263M11.125
08/06/2022-0,75%-0,1418,4518,4518,3918,8760M12.986
07/06/2022-0,05%-0,0118,5918,4218,2418,7363M10.185
06/06/2022-0,53%-0,1018,6018,8618,4718,8628M6.395
03/06/2022-0,90%-0,1718,7018,7718,6418,9629M6.095
02/06/20220,69%0,1318,8718,8818,5319,0750M9.541
01/06/2022-3,15%-0,6118,7419,3518,7419,4050M8.860
31/05/2022-0,31%-0,0619,3519,5719,2319,73123M7.810
30/05/2022-0,77%-0,1519,4119,6519,3919,7424M5.691
27/05/2022-1,16%-0,2319,5619,9419,4919,9433M6.949
26/05/20221,02%0,2019,7919,6119,6119,9244M7.669
25/05/2022-1,21%-0,2419,5919,6719,3619,7749M8.279
24/05/20221,74%0,3419,8319,3319,3319,9259M9.759
23/05/2022-1,42%-0,2819,4919,9519,3820,0040M7.906
20/05/20221,23%0,2419,7719,7619,3919,8454M9.050
19/05/20222,52%0,4819,5319,0618,9219,7087M15.355
18/05/2022-3,50%-0,6919,0519,6619,0019,7575M14.357
17/05/20221,96%0,3819,7419,5319,3719,8568M10.640
16/05/20220,36%0,0719,3619,2319,1919,5253M10.320
13/05/2022-1,18%-0,2319,2919,6219,2119,7058M8.433
12/05/20221,77%0,3419,5219,1119,0419,5772M10.680
11/05/2022-0,72%-0,1419,1819,3719,0319,3877M16.767
10/05/20221,31%0,2519,3219,2518,9319,5353M11.354
09/05/20221,06%0,2019,0718,7718,4719,1478M17.157
06/05/2022-7,04%-1,4318,8720,2018,7520,20137M21.564
05/05/2022-0,88%-0,1820,3020,2619,7920,42107M18.080
04/05/20221,04%0,2120,4820,2619,9620,5891M15.410
03/05/2022-0,88%-0,1820,2720,4020,0920,4966M13.617
02/05/2022-0,58%-0,1220,4520,4119,8820,76109M16.285
29/04/2022-1,86%-0,3920,5721,1520,3821,15119M15.649
28/04/2022-0,43%-0,0920,9620,9020,8021,1691M13.129
27/04/20220,43%0,0921,0521,2020,7621,2078M10.399
26/04/2022-2,06%-0,4420,9621,1820,8521,4472M13.660
25/04/20220,09%0,0221,4021,3021,0121,4877M15.456
22/04/2022-1,70%-0,3721,3821,4221,2121,6791M13.624
20/04/2022-1,41%-0,3121,7522,1221,6322,3195M14.026
19/04/2022-4,30%-0,9922,0622,5521,8522,55141M19.043
18/04/2022-0,26%-0,0623,0523,0022,9223,1843M6.978
14/04/2022-0,69%-0,1623,1123,2322,9023,3754M7.802
13/04/2022-0,39%-0,0923,2723,4623,1923,7068M14.377
12/04/2022-0,85%-0,2023,3623,7323,3024,18146M14.913
11/04/20221,12%0,2623,5623,0923,0824,0194M13.592
08/04/20220,22%0,0523,3023,1522,8923,4362M11.594
07/04/2022-0,47%-0,1123,2523,2323,1223,5871M11.897
06/04/2022-0,21%-0,0523,3623,4123,0423,5094M14.787
05/04/20221,04%0,2423,4123,3122,9623,52104M13.303
04/04/20222,84%0,6423,1722,4222,4223,2678M11.892
01/04/20220,04%0,0122,5322,6022,1023,06136M16.992
31/03/20221,44%0,3222,5222,2022,1522,61214M13.370
30/03/20221,60%0,3522,2021,9221,5822,26256M16.910
29/03/2022-1,58%-0,3521,8522,6721,8522,6969M11.530
28/03/2022-2,25%-0,5122,2022,8022,0022,9180M12.108
25/03/20223,27%0,7222,7121,8621,8222,8484M14.622
24/03/20221,90%0,4121,9921,7021,4221,9975M10.357
23/03/20220,00%0,0021,5821,4921,3321,8880M11.319
22/03/20223,01%0,6321,5821,0120,9921,7370M14.630
21/03/20220,38%0,0820,9520,8520,4020,9557M9.297
18/03/20224,56%0,9120,8719,8019,5720,89177M18.029
17/03/20220,81%0,1619,9619,7219,3019,9673M10.747
16/03/20220,61%0,1219,8019,7119,2319,9296M21.195
15/03/20220,66%0,1319,6819,3919,2719,7674M14.034
14/03/20220,77%0,1519,5519,4019,2919,7264M9.036
11/03/2022-0,61%-0,1219,4019,6619,2219,8365M11.576
10/03/20220,10%0,0219,5219,2718,8619,6877M13.371
09/03/20223,01%0,5719,5018,9318,8019,62103M19.113
08/03/2022-1,30%-0,2518,9319,2118,6719,35116M16.845
07/03/2022-2,54%-0,5019,1819,3419,0219,47103M20.316
04/03/2022-2,48%-0,5019,6820,1219,2520,12122M20.205
03/03/20221,31%0,2620,1819,7919,6220,20179M19.361
02/03/20224,57%0,8719,9219,0519,0419,92191M21.549
25/02/20224,10%0,7519,0518,1518,0719,05141M16.378
24/02/20222,12%0,3818,3017,6717,3818,30108M11.145
23/02/2022-1,59%-0,2917,9218,0617,7818,1068M11.362
22/02/20224,90%0,8518,2117,4817,3018,21323M17.559
21/02/2022-0,23%-0,0417,3617,3617,1017,4126M6.002
18/02/20221,69%0,2917,4017,2217,0517,5568M8.971
17/02/20221,54%0,2617,1116,6716,6717,5373M16.467
16/02/20225,31%0,8516,8516,2916,2117,43176M27.524
15/02/2022-1,84%-0,3016,0016,3915,9616,48100M13.219
14/02/2022-2,10%-0,3516,3016,6216,2516,98156M15.209
11/02/2022-0,60%-0,1016,6516,8416,6116,97150M23.589
10/02/20222,13%0,3516,7516,4216,4016,7570M14.933
09/02/20223,40%0,5416,4016,0316,0016,60107M16.871
08/02/2022-0,31%-0,0515,8615,7515,6015,9369M10.915
07/02/20220,70%0,1115,9115,8815,6616,0573M13.369
04/02/2022-3,95%-0,6515,8016,4715,5216,47140M18.392
03/02/2022-0,72%-0,1216,4516,5416,4416,8660M12.373
02/02/2022--16,5716,6316,3616,8053M10.953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito