Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,66%0,1319,7519,6219,4019,7841M6.889
14/02/20191,66%0,3219,6219,3819,0019,7631M6.499
13/02/2019-0,72%-0,1419,3019,4519,2319,5025M6.378
12/02/20192,21%0,4219,4419,3018,9519,8041M7.169
11/02/2019-1,25%-0,2419,0219,4318,9519,4823M5.684
08/02/20190,68%0,1319,2619,1518,8719,3436M6.248
07/02/2019-0,21%-0,0419,1319,1719,0019,3725M5.969
06/02/2019-2,89%-0,5719,1719,7419,0619,7454M5.944
05/02/2019-1,15%-0,2319,7419,8819,6419,9378M9.013
04/02/20190,20%0,0419,9719,9819,9620,2753M8.073
01/02/2019-0,30%-0,0619,9320,2319,7720,3061M4.230
31/01/20190,71%0,1419,9919,9919,8320,29118M6.826
30/01/2019-0,25%-0,0519,8519,9219,7520,0952M7.154
29/01/2019-0,35%-0,0719,9020,1319,9020,2018M3.450
28/01/2019-0,20%-0,0419,9719,7919,6920,4271M8.755
24/01/20190,15%0,0320,0119,9519,8220,1442M6.668
23/01/20191,94%0,3819,9819,8219,5519,9843M8.390
22/01/2019-2,15%-0,4319,6020,1019,2120,1668M8.159
21/01/20191,16%0,2320,0319,9019,6820,1626M5.298
18/01/20190,00%0,0019,8019,9419,6520,5682M9.588
17/01/20190,00%0,0019,8019,8719,7319,9662M6.976
16/01/20190,51%0,1019,8019,7419,6420,0062M5.158
15/01/20190,66%0,1319,7019,5719,4319,7051M6.934
14/01/20191,40%0,2719,5719,3019,2719,6448M5.825
11/01/20190,10%0,0219,3019,3319,2019,5442M5.550
10/01/20190,89%0,1719,2819,0319,0219,6041M7.267
09/01/20192,41%0,4519,1118,6718,6719,3860M12.285
08/01/2019-1,01%-0,1918,6618,8218,6119,0935M7.955
07/01/2019-1,82%-0,3518,8519,1918,4219,3482M8.690
04/01/2019-2,83%-0,5619,2019,8819,0219,8879M8.408
03/01/20194,27%0,8119,7618,7218,7219,8458M8.763
02/01/20194,75%0,8618,9517,9017,9019,1086M9.120
28/12/20180,39%0,0718,0918,0417,9918,3240M5.978
27/12/20182,56%0,4518,0217,5017,5018,1229M5.956
26/12/2018-2,50%-0,4517,5718,0017,4718,0020M5.072
21/12/2018-0,22%-0,0418,0217,9217,7218,2538M4.561
20/12/20183,08%0,5418,0617,7517,6018,1438M8.295
19/12/2018-3,47%-0,6317,5218,2917,5218,2965M9.930
18/12/20181,28%0,2318,1518,0017,8318,3379M6.067
17/12/2018-0,44%-0,0817,9218,1417,7018,1676M11.475
14/12/20180,56%0,1018,0017,8817,6918,1676M8.449
13/12/20181,36%0,2417,9017,6517,5918,0843M6.140
12/12/20185,06%0,8517,6616,8416,8417,8571M10.903
11/12/20180,48%0,0816,8116,9716,8117,3665M9.657
10/12/2018-2,28%-0,3916,7316,9916,5317,2236M8.638
07/12/2018-1,04%-0,1817,1217,3716,9617,5150M8.850
06/12/20180,23%0,0417,3017,2017,0217,3734M6.214
05/12/20180,52%0,0917,2617,1017,0517,4261M6.290
04/12/2018-0,75%-0,1317,1717,3017,0117,5637M6.477
03/12/20182,37%0,4017,3017,0416,8717,4462M10.102
30/11/20181,20%0,2016,9016,7016,6917,3086M15.676
29/11/20183,41%0,5516,7016,1516,1516,8877M10.589
28/11/20180,62%0,1016,1516,0615,8816,1731M8.001
27/11/20180,94%0,1516,0515,9815,8816,2229M7.793
26/11/2018-1,79%-0,2915,9016,2515,9016,2932M7.243
23/11/2018-0,98%-0,1616,1916,3715,9716,3727M4.381
22/11/20180,37%0,0616,3516,3616,0616,3710M2.582
21/11/2018-0,73%-0,1216,2916,3616,0216,4121M5.770
19/11/20180,06%0,0116,4116,3016,2116,6640M6.128
16/11/20182,95%0,4716,4016,0115,8516,4759M10.535
14/11/20181,08%0,1715,9315,7415,5716,1034M5.520
13/11/20181,09%0,1715,7615,5515,2315,9536M9.477
12/11/2018-0,26%-0,0415,5915,6515,3115,8938M10.552
09/11/2018-6,69%-1,1215,6315,9415,3116,10909M9.804
08/11/20183,59%0,5816,7516,3116,2817,14229M16.985
07/11/20180,62%0,1016,1716,0515,9216,3074M13.435
06/11/20181,13%0,1816,0715,7115,5716,0728M3.967
05/11/20181,47%0,2315,8915,6715,5015,9027M5.560
01/11/20182,76%0,4215,6615,0514,9415,7142M7.999
31/10/20182,56%0,3815,2414,8214,7515,3043M6.108
30/10/20182,84%0,4114,8614,5214,4314,9442M6.354
29/10/2018-1,77%-0,2614,4515,0014,3815,0434M5.657
26/10/2018-0,61%-0,0914,7114,8314,5514,9316M3.557
25/10/20180,00%0,0014,8014,8014,7715,0936M4.849
24/10/2018-1,60%-0,2414,8015,1014,7715,2220M4.587
23/10/20181,08%0,1615,0414,8514,8215,7288M17.094
22/10/2018-0,13%-0,0214,8815,0914,8815,1748M4.674
19/10/2018-0,13%-0,0214,9014,9514,7915,1413M2.789
18/10/20182,26%0,3314,9214,6914,5614,9524M5.794
17/10/2018-1,15%-0,1714,5914,7514,4714,8637M7.321
16/10/20181,79%0,2614,7614,6214,5014,7724M3.694
15/10/2018-0,34%-0,0514,5014,7714,3314,7836M5.835
11/10/2018-2,22%-0,3314,5515,0814,4715,2348M7.943
10/10/2018-1,91%-0,2914,8815,1414,7215,3533M6.433
09/10/20180,53%0,0815,1715,0214,7915,1734M4.328
08/10/2018-0,66%-0,1015,0915,5014,9715,6730M8.136
05/10/20180,33%0,0515,1915,2114,9115,2411M3.490
04/10/2018-0,20%-0,0315,1415,1215,0315,2721M7.205
03/10/20180,20%0,0315,1715,3115,0415,7024M6.177
02/10/20182,57%0,3815,1414,8614,8615,2423M4.345
01/10/2018-0,34%-0,0514,7614,8014,6515,0316M4.282
28/09/2018-0,13%-0,0214,8114,7514,6415,0021M4.139
27/09/20181,92%0,2814,8314,6514,5515,0121M4.921
26/09/2018-0,82%-0,1214,5514,6714,4214,7124M6.536
25/09/20181,38%0,2014,6714,3914,3114,8223M5.787
24/09/2018-1,83%-0,2714,4714,6614,4014,7610M2.903
21/09/20182,93%0,4214,7414,3514,3514,8743M11.755
20/09/20181,34%0,1914,3214,2114,1514,5224M7.778
19/09/2018-1,53%-0,2214,1314,3814,0814,3833M9.271
18/09/20180,00%0,0014,3514,3314,2414,5219M5.054
17/09/20182,06%0,2914,3514,0914,0814,5835M6.110


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br