papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20202,94%2,4083,9081,9981,9984,0022K30
28/09/20200,00%0,0081,5081,5081,5082,9963K39
25/09/2020-0,61%-0,5081,5082,0081,5082,0016K15
24/09/20200,00%0,0082,0081,9981,4682,0014K24
23/09/2020-1,77%-1,4882,0083,4781,6183,4713K17
22/09/20201,46%1,2083,4881,3381,3383,9311K25
21/09/20200,11%0,0982,2882,1881,2584,0026K39
18/09/20200,83%0,6882,1982,4781,0182,4847K39
17/09/2020-0,90%-0,7481,5184,8081,5184,85250K87
16/09/20200,24%0,2082,2582,2582,0084,9020K28
15/09/20200,67%0,5582,0581,5081,1082,0510K18
14/09/2020-0,11%-0,0981,5081,5981,2982,0018K32
11/09/20200,73%0,5981,5981,5081,0081,709K35
10/09/2020-0,25%-0,2081,0081,3080,4781,3042K12
09/09/20200,91%0,7381,2080,4680,4581,3015K26
08/09/2020-0,04%-0,0380,4780,4980,4680,498859
04/09/20200,31%0,2580,5080,2580,0981,3314K31
03/09/2020-0,12%-0,1080,2581,8680,1181,865K23
02/09/2020-0,30%-0,2480,3581,5579,6581,5586K43
01/09/20200,11%0,0980,5980,7879,6281,49130K64
31/08/20200,62%0,5080,5080,0080,0080,5021K30
28/08/20201,27%1,0080,0079,6879,0080,0148K36
27/08/20200,30%0,2479,0079,7078,7879,7910K20
26/08/2020-1,40%-1,1278,7679,8778,7080,3474K29
25/08/20200,55%0,4479,8878,7078,7079,907966
24/08/20200,57%0,4579,4478,9978,0579,4886K36
21/08/20200,42%0,3378,9979,9778,2079,9769K44
20/08/2020-0,62%-0,4978,6679,0078,6579,3043K27
19/08/20200,22%0,1779,1578,9078,7079,4615K29
18/08/20201,22%0,9578,9879,0178,6079,4441K26
17/08/20200,04%0,0378,0379,0077,6279,99156K84
14/08/2020-1,27%-1,0078,0081,8977,1081,89416K148
13/08/2020-3,66%-3,0079,0083,9078,0083,90358K187
12/08/2020-3,81%-3,2582,0086,5081,5086,50228K70
11/08/20202,71%2,2585,2583,5083,5086,5021K33
10/08/2020-1,19%-1,0083,0084,9982,5084,9952K36
07/08/20201,69%1,4084,0082,6682,6686,2012K20
06/08/2020-3,17%-2,7082,6085,3082,6086,4527K38
05/08/20200,07%0,0685,3085,2484,0785,306K22
04/08/20201,48%1,2485,2483,5882,5185,435K30
03/08/2020-0,41%-0,3584,0086,5083,8086,5045K48
31/07/2020-1,28%-1,0984,3585,4484,3585,50246K42
30/07/2020-0,07%-0,0685,4485,5185,0085,5265K26
29/07/20200,59%0,5085,5086,9585,5087,0015K13
28/07/20200,00%0,0085,0085,5085,0086,9995K27
27/07/2020-0,12%-0,1085,0086,0085,0087,0255K34
24/07/2020-3,30%-2,9085,1088,0085,0088,0013K23
23/07/20200,00%0,0088,0087,9987,9988,002K8
22/07/20200,23%0,2088,0088,5086,6088,505K15
21/07/2020-0,22%-0,1987,8088,5085,8588,503K14
20/07/20201,75%1,5187,9988,5087,0088,5021K26
17/07/20200,02%0,0286,4888,5986,4688,597K22
16/07/2020-0,05%-0,0486,4686,5086,4088,9961K27
15/07/20201,76%1,5086,5085,0085,0086,796K23
14/07/20200,00%0,0085,0085,0185,0087,0038K36
13/07/20203,28%2,7085,0082,3081,6085,0074K30
10/07/2020-0,95%-0,7982,3083,0082,3083,8417K33
09/07/20202,58%2,0983,0982,0081,5084,4930K44
08/07/2020-5,27%-4,5181,0085,4080,0089,90223K116
07/07/20201,17%0,9985,5187,0084,0487,007K20
06/07/2020-2,85%-2,4884,5288,2084,0090,00109K65
03/07/2020-0,24%-0,2187,0087,2187,0088,5016K21
02/07/2020-3,10%-2,7987,2194,0082,0194,0061K42
01/07/20202,92%2,5590,0087,4684,0090,0025K37
30/06/20205,18%4,3187,4587,4883,2087,492K12
29/06/2020-4,44%-3,8683,1488,8883,0090,0013K33
26/06/20203,08%2,6087,0084,4883,0087,009K27
25/06/20201,44%1,2084,4084,4784,1084,475K12
24/06/2020-0,34%-0,2883,2084,0083,2084,004K17
23/06/20201,80%1,4883,4882,0082,0083,5043K22
22/06/2020-1,80%-1,5082,0084,0082,0084,0024K36
19/06/2020-1,03%-0,8783,5084,0081,8584,4819K34
18/06/20200,44%0,3784,3784,9880,0084,989K49
17/06/20200,00%0,0084,0083,8183,0084,0022K18
16/06/2020-1,07%-0,9184,0084,9584,0085,0017K27
15/06/2020-3,51%-3,0984,9188,0084,0088,0010K28
12/06/20202,92%2,5088,0084,0081,8290,0051K44
10/06/2020-1,70%-1,4885,5086,9885,5086,9833K30
09/06/2020-3,36%-3,0286,9884,0083,5087,0023K19
08/06/2020-1,09%-0,9990,0090,9990,0090,9941K20
05/06/20206,92%5,8990,9985,1085,0090,9922K31
04/06/20203,81%3,1285,1081,9981,9989,949K29
03/06/20201,21%0,9881,9880,9877,7784,0014K51
02/06/20201,31%1,0581,0079,9878,5183,0016K37
01/06/20203,15%2,4479,9577,5777,5780,908K17
29/05/2020-1,51%-1,1977,5181,0075,2281,0010K24
28/05/2020-0,38%-0,3078,7079,0178,7079,017K21
27/05/2020-1,25%-1,0079,0080,0077,0280,009K43
26/05/20200,00%0,0080,0080,0080,0081,0078K21
25/05/20200,29%0,2380,0079,7775,0080,3220K22
22/05/20200,78%0,6279,7777,2077,1179,778K18
21/05/2020-0,78%-0,6279,1579,7779,0079,774K14
20/05/2020-0,68%-0,5579,7780,3379,5080,334K12
19/05/2020-0,85%-0,6980,3281,0279,1282,0013K29
18/05/2020-2,40%-1,9981,0181,0079,0181,894K19
15/05/20200,01%0,0183,0082,9982,9984,673K9
14/05/20201,21%0,9982,9983,9778,0083,9767K20
13/05/2020-1,80%-1,5082,0083,4980,0083,4928K17
12/05/20201,24%1,0283,5083,9983,5083,995K9
11/05/2020-0,02%-0,0282,4882,5282,4882,595K14
08/05/2020-0,59%-0,4982,5083,9982,0083,996K11
07/05/2020-1,20%-1,0182,9984,9982,0084,9925K23
06/05/20201,05%0,8784,0084,0084,0085,502K11
05/05/20201,38%1,1383,1383,0183,0183,139134
04/05/2020-4,22%-3,6182,0085,9582,0085,956K15
30/04/2020-0,45%-0,3985,6186,4985,6186,493K9
29/04/20200,00%0,0086,0086,0086,0086,1541K13
28/04/20202,26%1,9086,0086,0084,1086,0014K14
27/04/2020-2,77%-2,4084,1084,0584,0086,496K15
24/04/20202,49%2,1086,5084,9984,9987,5032K17
23/04/2020-0,68%-0,5884,4087,6983,0087,7862K16
22/04/2020-0,02%-0,0284,9885,0082,1585,001K10
20/04/2020-3,19%-2,8085,0087,8084,9887,806K20
17/04/2020-0,13%-0,1187,8087,9187,0087,9314K8
16/04/20200,70%0,6187,9187,3085,0087,931K8
15/04/20201,04%0,9087,3086,3986,3987,9018K16
14/04/20202,86%2,4086,4084,0081,0086,4013K16
13/04/2020-0,70%-0,5984,0084,8783,0084,8788K21
09/04/2020-1,62%-1,3984,5980,1580,1588,9932K45
08/04/20200,50%0,4385,9891,8680,0491,8613K29
07/04/20203,07%2,5585,5583,0083,0085,5552K8
06/04/2020-1,76%-1,4983,0083,5083,0087,504K12
03/04/20200,49%0,4184,4984,5080,0084,509K11
02/04/2020-3,91%-3,4284,0887,2084,0887,2021K9
01/04/20200,57%0,5087,5087,2087,2089,978K9
31/03/20202,34%1,9987,0089,9885,6089,9815K9
30/03/2020-3,40%-2,9985,0183,0083,0089,991K6
27/03/20201,16%1,0188,0088,5087,5089,994K9
26/03/20200,00%0,0086,9987,0086,9989,504K12
25/03/20206,23%5,1086,9981,9080,0086,9974K22
24/03/20201,11%0,9081,8981,9081,8981,902452
23/03/2020-4,70%-3,9980,9981,0280,0081,025K6
20/03/20206,22%4,9884,9892,4484,9892,4423K14
19/03/2020--80,0082,0075,0082,0031K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito