ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,0062,7262,7162,7062,725K5
12/02/2025-0,13%-0,0862,7262,8561,5362,856266
11/02/2025-1,88%-1,2062,8062,0161,1963,132K17
10/02/20253,23%2,0064,0064,9762,0164,996K12
07/02/2025-4,56%-2,9662,0061,9261,9262,004333
06/02/20254,91%3,0464,9664,9761,9164,973155
05/02/20250,00%0,0061,9261,9161,9164,981K13
04/02/20250,03%0,0261,9261,9161,9161,923K2
03/02/2025-1,34%-0,8461,9062,7461,9064,994K16
31/01/20250,40%0,2562,7465,3161,2465,316K5
30/01/2025-0,65%-0,4162,4962,7962,4962,793752
29/01/20250,66%0,4162,9062,4962,4962,907K3
28/01/2025-0,56%-0,3562,4962,4962,4962,519373
27/01/20251,18%0,7362,8462,1362,1363,888765
24/01/2025-2,30%-1,4662,1162,8862,1162,885612
23/01/20251,70%1,0663,5762,5262,5163,57105K170
22/01/20250,00%0,0062,5162,5162,5163,491K9
21/01/2025-0,76%-0,4862,5162,9762,5162,978K17
20/01/20250,00%0,0062,9962,5162,5162,995024
17/01/20250,77%0,4862,9962,5262,5162,994K12
16/01/2025-0,48%-0,3062,5162,8262,5162,9821K21
15/01/20250,34%0,2162,8162,9962,6062,991K5
14/01/20250,00%0,0062,6062,9962,5162,9941K14
13/01/20250,00%0,0062,6062,6062,6063,001K7
10/01/2025-0,63%-0,4062,6063,0162,6063,019K9
09/01/20250,16%0,1063,0062,9262,9263,98222K11
08/01/2025-2,81%-1,8262,9064,6962,9064,691K2
07/01/20253,55%2,2264,7264,5864,5864,729K6
06/01/2025-4,07%-2,6562,5064,5462,5064,54130K14
02/01/20250,12%0,0865,1565,1065,1065,774K11
30/12/2024-0,20%-0,1365,0765,1765,0765,172602
27/12/2024-1,03%-0,6865,2065,4765,2065,7967K10
26/12/20240,09%0,0665,8864,9664,9666,989K21
23/12/20240,11%0,0765,8265,8664,0465,861M16
20/12/20240,35%0,2365,7564,0264,0065,9159K20
19/12/20242,38%1,5265,5265,6365,4565,65433K11
18/12/2024-5,17%-3,4964,0067,9964,0067,995K10
17/12/20242,26%1,4967,4967,6567,4967,651K2
16/12/2024-2,77%-1,8866,0068,6965,9968,69386K46
13/12/20241,53%1,0267,8868,9966,0668,993K14
12/12/20240,01%0,0166,8667,6566,8667,653354
11/12/2024-2,41%-1,6566,8568,9766,8568,972K7
10/12/20241,48%1,0068,5066,0666,0670,191K4
09/12/20240,04%0,0367,5068,3367,0168,3315K16
06/12/20240,01%0,0167,4768,2167,2068,2120K11
05/12/20240,01%0,0167,4668,5867,4668,581K7
04/12/2024-1,96%-1,3567,4567,4467,4371,994K12
03/12/2024-0,15%-0,1068,8067,9765,3071,6987K29
02/12/2024-4,27%-3,0768,9071,9568,8071,95852K40
29/11/2024-0,28%-0,2071,9769,6669,6671,971K5
28/11/20242,81%1,9772,1772,1772,1772,173601
27/11/20240,79%0,5570,2069,6669,6572,982K10
26/11/2024-0,09%-0,0669,6569,6569,6569,773K10
25/11/2024-5,54%-4,0969,7170,0869,5173,9932K17
22/11/2024-0,14%-0,1073,8070,0470,0473,8014K27
21/11/2024-0,07%-0,0573,9073,9070,0873,902K10
19/11/20246,30%4,3873,9569,6069,5373,953K8
18/11/2024-5,66%-4,1769,5769,5269,5274,023K12
14/11/2024-0,35%-0,2673,7470,8970,4473,776K9
13/11/20241,82%1,3274,0072,7969,6074,0077K14
12/11/20244,46%3,1072,6869,5969,5872,684915
11/11/2024-2,10%-1,4969,5871,0769,5671,071K9
08/11/20243,27%2,2571,0771,0768,5071,072K6
07/11/2024-4,43%-3,1968,8270,5668,5074,734K19
06/11/2024-5,24%-3,9872,0175,9472,0175,948779
05/11/2024-2,55%-1,9975,9977,9773,4277,976785
04/11/20248,26%5,9577,9871,0070,9977,9831K10
01/11/2024-5,11%-3,8872,0372,8371,3074,5067K18
31/10/20240,04%0,0375,9174,4874,4875,928K8
30/10/2024-0,09%-0,0775,8875,8871,0075,8837K11
29/10/20240,40%0,3075,9575,8072,1375,953K14
28/10/20242,76%2,0375,6572,1072,0075,9970K35
25/10/20240,16%0,1273,6273,4972,0773,623K12
24/10/2024-3,29%-2,5073,5075,1271,8175,9597K55
23/10/2024-2,31%-1,8076,0077,0075,9977,003K10
22/10/2024-0,09%-0,0777,8075,1675,1077,802K7
21/10/2024-0,13%-0,1077,8777,9775,1477,971K8
18/10/20243,41%2,5777,9778,4275,1078,4217K11
17/10/2024-3,92%-3,0875,4078,4575,3378,452K7
16/10/2024-1,90%-1,5278,4876,5175,1579,1142K80
15/10/20240,25%0,2080,0079,1075,0180,0019K23
14/10/2024-0,25%-0,2079,8076,5175,2879,803K15
11/10/20243,92%3,0280,0075,1974,2880,0010K10
10/10/20243,33%2,4876,9876,4573,9076,983K8
09/10/20240,00%0,0074,5074,5074,5077,99247K23
08/10/2024-1,72%-1,3074,5079,3874,5079,385K10
07/10/20240,03%0,0275,8076,0175,8076,3018K5
04/10/2024-0,95%-0,7375,7876,5174,7776,512K12
03/10/2024-3,15%-2,4976,5179,6176,1279,619955
02/10/20242,73%2,1079,0076,2876,2879,001M15
01/10/2024-3,87%-3,1076,9076,9774,0076,9732K18
30/09/20243,95%3,0480,0077,9876,9680,0017K13
27/09/2024-1,21%-0,9476,9677,5976,9677,594K10
26/09/2024-0,71%-0,5677,9077,4776,6078,4214K12
25/09/2024-1,13%-0,9078,4679,0078,4679,003K7
24/09/20242,73%2,1179,3677,2576,6379,3641K21
23/09/2024-0,94%-0,7377,2578,3577,2578,358K10
20/09/2024-0,03%-0,0277,9877,4177,3177,996986
19/09/20240,00%0,0078,0077,3177,3078,005K4
18/09/2024-0,64%-0,5078,0077,7677,2578,002K8
17/09/2024-0,13%-0,1078,5078,6077,7078,603K3
16/09/20240,00%0,0078,6078,6077,7879,163K9
13/09/2024-0,98%-0,7878,6079,3878,6079,3820K8
12/09/20240,48%0,3879,3879,3779,0079,38106K4
11/09/2024-0,47%-0,3779,0079,0079,0079,004742
10/09/2024-0,01%-0,0179,3779,3779,3779,383174
09/09/2024-0,78%-0,6279,3880,0077,2480,0035K9
06/09/20240,00%0,0080,0079,0079,0080,0013K4
05/09/20241,27%1,0080,0077,5577,5580,009K7
04/09/20241,20%0,9479,0078,0078,0079,0016K6
03/09/2024-2,18%-1,7478,0678,4978,0679,992K10
02/09/20240,00%0,0079,8078,4978,4979,801K4
30/08/20241,01%0,8079,8078,9977,3179,8082K33
29/08/20240,01%0,0179,0078,9977,3279,0068K18
28/08/20241,27%0,9978,9977,9277,3178,998K25
27/08/2024-1,27%-1,0078,0079,0077,3179,0066K10
26/08/20241,75%1,3679,0077,6477,6479,00342K14
23/08/20240,44%0,3477,6477,3077,3077,642323
22/08/20240,00%0,0077,3077,3077,3077,307732
21/08/20240,00%0,0077,3078,0077,3078,11518K22
20/08/20240,32%0,2577,3077,3077,3077,301K2
19/08/2024-0,72%-0,5677,0577,6077,0279,32193K13
16/08/20240,03%0,0277,6177,6177,6177,6139K2
15/08/20240,00%0,0077,5977,5977,5977,5939K3
14/08/2024-2,21%-1,7577,5979,3477,0279,34110K11
13/08/20240,46%0,3679,3479,3479,3479,34791
12/08/20240,00%0,0078,9878,9878,9878,985523
09/08/20242,50%1,9378,9877,0177,0178,992K6
08/08/2024-0,06%-0,0577,0577,0177,0178,03155K7
07/08/2024-0,99%-0,7777,1077,0077,0077,104K4
06/08/2024-1,96%-1,5677,8776,6176,6177,872322
05/08/20243,69%2,8379,4376,6076,6079,435446
02/08/2024-0,52%-0,4076,6076,4076,4076,6014K4
01/08/2024--77,0077,9876,7877,982K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar