Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,54% | -0,42 | 77,91 | 78,33 | 77,90 | 79,09 | 3K | 7 |
24/04/2024 | -1,01% | -0,80 | 78,33 | 79,20 | 78,33 | 79,20 | 2K | 6 |
23/04/2024 | 0,01% | 0,01 | 79,13 | 78,02 | 78,02 | 79,13 | 2K | 5 |
22/04/2024 | -0,35% | -0,28 | 79,12 | 79,43 | 79,12 | 79,43 | 18K | 8 |
19/04/2024 | 0,00% | 0,00 | 79,40 | 79,19 | 79,19 | 79,40 | 5K | 5 |
18/04/2024 | 1,15% | 0,90 | 79,40 | 78,50 | 78,50 | 79,45 | 22K | 9 |
16/04/2024 | -2,39% | -1,92 | 78,50 | 78,14 | 78,14 | 79,99 | 59K | 11 |
15/04/2024 | 0,02% | 0,02 | 80,42 | 80,82 | 79,32 | 80,82 | 2K | 11 |
12/04/2024 | -0,74% | -0,60 | 80,40 | 81,97 | 80,40 | 81,97 | 2K | 7 |
11/04/2024 | 0,63% | 0,51 | 81,00 | 80,01 | 80,01 | 81,00 | 22K | 8 |
10/04/2024 | 0,60% | 0,48 | 80,49 | 84,78 | 80,01 | 84,78 | 2K | 14 |
09/04/2024 | 0,01% | 0,01 | 80,01 | 82,68 | 80,01 | 82,69 | 2K | 6 |
08/04/2024 | -1,04% | -0,84 | 80,00 | 80,00 | 79,99 | 80,00 | 3K | 3 |
05/04/2024 | 0,00% | 0,00 | 80,84 | 80,85 | 80,84 | 80,85 | 646 | 2 |
04/04/2024 | -0,09% | -0,07 | 80,84 | 84,33 | 79,45 | 84,33 | 3K | 7 |
03/04/2024 | 0,02% | 0,02 | 80,91 | 80,90 | 80,89 | 80,91 | 485 | 3 |
02/04/2024 | -4,81% | -4,09 | 80,89 | 79,67 | 79,22 | 84,00 | 63K | 29 |
01/04/2024 | 1,53% | 1,28 | 84,98 | 81,32 | 79,16 | 84,99 | 22K | 36 |
28/03/2024 | 7,17% | 5,60 | 83,70 | 78,64 | 78,00 | 83,70 | 894K | 31 |
27/03/2024 | -2,35% | -1,88 | 78,10 | 78,01 | 78,01 | 79,98 | 1M | 72 |
25/03/2024 | -0,58% | -0,47 | 79,98 | 80,46 | 79,31 | 80,46 | 2K | 12 |
22/03/2024 | -2,22% | -1,83 | 80,45 | 80,30 | 80,30 | 82,50 | 4K | 4 |
21/03/2024 | -0,01% | -0,01 | 82,28 | 82,27 | 82,27 | 82,28 | 905 | 2 |
20/03/2024 | 2,84% | 2,27 | 82,29 | 80,21 | 80,05 | 84,99 | 2K | 11 |
19/03/2024 | 1,09% | 0,86 | 80,02 | 80,02 | 80,02 | 80,02 | 2K | 1 |
18/03/2024 | -1,07% | -0,86 | 79,16 | 80,02 | 79,16 | 80,31 | 1K | 8 |
14/03/2024 | 1,04% | 0,82 | 80,02 | 80,02 | 79,20 | 80,02 | 2K | 5 |
13/03/2024 | -1,01% | -0,81 | 79,20 | 79,58 | 79,20 | 81,48 | 80K | 12 |
12/03/2024 | -1,22% | -0,99 | 80,01 | 81,00 | 80,01 | 81,00 | 727 | 4 |
11/03/2024 | 1,81% | 1,44 | 81,00 | 79,57 | 79,57 | 83,70 | 7K | 12 |
08/03/2024 | 0,08% | 0,06 | 79,56 | 80,02 | 79,20 | 80,04 | 3K | 15 |
07/03/2024 | -0,53% | -0,42 | 79,50 | 79,89 | 79,23 | 79,93 | 187K | 158 |
06/03/2024 | -0,09% | -0,07 | 79,92 | 79,97 | 79,49 | 80,01 | 257K | 22 |
05/03/2024 | -0,40% | -0,32 | 79,99 | 80,31 | 79,51 | 80,31 | 15K | 11 |
04/03/2024 | -4,04% | -3,38 | 80,31 | 83,66 | 78,88 | 83,67 | 6K | 18 |
01/03/2024 | 3,83% | 3,09 | 83,69 | 80,59 | 80,59 | 83,69 | 9K | 7 |
29/02/2024 | 0,05% | 0,04 | 80,60 | 80,00 | 80,00 | 83,99 | 88K | 17 |
28/02/2024 | 1,18% | 0,94 | 80,56 | 79,51 | 79,51 | 80,57 | 2K | 8 |
27/02/2024 | 0,14% | 0,11 | 79,62 | 79,51 | 79,51 | 80,20 | 10K | 10 |
26/02/2024 | -0,79% | -0,63 | 79,51 | 79,51 | 79,51 | 79,51 | 397 | 2 |
23/02/2024 | 0,68% | 0,54 | 80,14 | 79,60 | 79,60 | 80,56 | 67K | 12 |
22/02/2024 | -0,54% | -0,43 | 79,60 | 80,56 | 79,56 | 80,56 | 18K | 21 |
21/02/2024 | 0,00% | 0,00 | 80,03 | 80,03 | 80,03 | 80,03 | 160 | 1 |
20/02/2024 | -0,65% | -0,52 | 80,03 | 79,44 | 79,44 | 80,55 | 2K | 7 |
19/02/2024 | 1,24% | 0,99 | 80,55 | 79,56 | 79,56 | 80,56 | 2K | 7 |
16/02/2024 | -0,06% | -0,05 | 79,56 | 80,50 | 79,56 | 80,50 | 6K | 6 |
15/02/2024 | 0,01% | 0,01 | 79,61 | 79,60 | 79,58 | 79,61 | 3K | 10 |
14/02/2024 | -0,75% | -0,60 | 79,60 | 80,56 | 79,60 | 80,56 | 401 | 4 |
09/02/2024 | 0,25% | 0,20 | 80,20 | 80,56 | 80,01 | 80,56 | 4K | 8 |
08/02/2024 | 0,00% | 0,00 | 80,00 | 80,58 | 80,00 | 80,58 | 562 | 3 |
07/02/2024 | 0,08% | 0,06 | 80,00 | 79,02 | 79,00 | 80,00 | 4K | 14 |
06/02/2024 | 1,19% | 0,94 | 79,94 | 79,00 | 78,98 | 80,60 | 16K | 15 |
05/02/2024 | -1,25% | -1,00 | 79,00 | 80,01 | 79,00 | 80,01 | 11K | 13 |
02/02/2024 | -2,96% | -2,44 | 80,00 | 81,65 | 78,69 | 81,65 | 3K | 14 |
01/02/2024 | 4,16% | 3,29 | 82,44 | 80,01 | 80,01 | 82,44 | 12K | 16 |
31/01/2024 | -2,27% | -1,84 | 79,15 | 87,68 | 79,10 | 87,68 | 2K | 12 |
30/01/2024 | 1,24% | 0,99 | 80,99 | 81,98 | 80,00 | 81,98 | 4K | 6 |
29/01/2024 | -1,83% | -1,49 | 80,00 | 87,78 | 80,00 | 87,78 | 10K | 13 |
26/01/2024 | 0,63% | 0,51 | 81,49 | 80,99 | 80,99 | 81,49 | 22K | 8 |
25/01/2024 | 0,72% | 0,58 | 80,98 | 80,41 | 80,40 | 80,99 | 2K | 7 |
24/01/2024 | -0,69% | -0,56 | 80,40 | 80,39 | 80,39 | 80,40 | 3K | 2 |
23/01/2024 | -0,02% | -0,02 | 80,96 | 80,01 | 80,00 | 80,97 | 5K | 7 |
22/01/2024 | 0,04% | 0,03 | 80,98 | 80,94 | 80,02 | 80,99 | 13K | 9 |
19/01/2024 | 1,19% | 0,95 | 80,95 | 80,00 | 80,00 | 80,98 | 84K | 8 |
18/01/2024 | 0,00% | 0,00 | 80,00 | 80,98 | 80,00 | 80,98 | 596K | 26 |
17/01/2024 | -0,02% | -0,02 | 80,00 | 80,97 | 78,00 | 80,97 | 563K | 30 |
16/01/2024 | 0,03% | 0,02 | 80,02 | 79,99 | 79,99 | 80,99 | 682K | 29 |
15/01/2024 | 0,01% | 0,01 | 80,00 | 78,51 | 78,50 | 80,00 | 201K | 24 |
12/01/2024 | 1,25% | 0,99 | 79,99 | 79,99 | 79,99 | 79,99 | 79 | 1 |
11/01/2024 | 0,13% | 0,10 | 79,00 | 78,90 | 78,90 | 79,00 | 2K | 5 |
10/01/2024 | 1,15% | 0,90 | 78,90 | 79,99 | 78,90 | 80,00 | 3K | 6 |
09/01/2024 | 0,66% | 0,51 | 78,00 | 77,89 | 77,89 | 78,94 | 393K | 9 |
08/01/2024 | 1,06% | 0,81 | 77,49 | 76,69 | 76,69 | 77,49 | 5K | 7 |
05/01/2024 | 0,25% | 0,19 | 76,68 | 76,67 | 76,67 | 76,68 | 536 | 2 |
04/01/2024 | -1,84% | -1,43 | 76,49 | 78,50 | 76,49 | 78,50 | 3K | 12 |
03/01/2024 | 0,43% | 0,33 | 77,92 | 76,13 | 76,11 | 77,92 | 3K | 10 |
02/01/2024 | 1,25% | 0,96 | 77,59 | 76,64 | 76,64 | 81,00 | 10K | 21 |
28/12/2023 | -4,21% | -3,37 | 76,63 | 80,00 | 76,63 | 80,00 | 9K | 10 |
27/12/2023 | 2,66% | 2,07 | 80,00 | 77,94 | 77,93 | 80,00 | 5K | 13 |
26/12/2023 | -0,01% | -0,01 | 77,93 | 77,94 | 76,46 | 77,94 | 1K | 7 |
22/12/2023 | 0,27% | 0,21 | 77,94 | 77,66 | 76,22 | 77,94 | 14K | 10 |
21/12/2023 | -0,03% | -0,02 | 77,73 | 76,11 | 76,11 | 77,74 | 14K | 13 |
20/12/2023 | 2,14% | 1,63 | 77,75 | 76,11 | 76,11 | 77,75 | 609K | 3 |
18/12/2023 | -0,76% | -0,58 | 76,12 | 78,24 | 76,12 | 78,24 | 2K | 15 |
15/12/2023 | 0,76% | 0,58 | 76,70 | 76,69 | 76,11 | 76,70 | 1M | 12 |
14/12/2023 | -0,87% | -0,67 | 76,12 | 76,80 | 76,10 | 76,80 | 3K | 9 |
13/12/2023 | 0,91% | 0,69 | 76,79 | 76,11 | 76,11 | 76,79 | 383 | 2 |
12/12/2023 | -0,90% | -0,69 | 76,10 | 76,79 | 76,10 | 76,79 | 40K | 13 |
11/12/2023 | -1,45% | -1,13 | 76,79 | 77,90 | 76,01 | 77,90 | 3K | 17 |
08/12/2023 | 1,19% | 0,92 | 77,92 | 77,92 | 77,92 | 77,92 | 77 | 1 |
07/12/2023 | 0,03% | 0,02 | 77,00 | 76,96 | 76,96 | 77,00 | 307 | 4 |
06/12/2023 | -0,48% | -0,37 | 76,98 | 77,35 | 76,97 | 77,35 | 23K | 8 |
05/12/2023 | 2,42% | 1,83 | 77,35 | 75,52 | 75,52 | 77,58 | 2K | 7 |
04/12/2023 | -3,99% | -3,14 | 75,52 | 75,18 | 75,00 | 79,33 | 497K | 55 |
01/12/2023 | -1,55% | -1,24 | 78,66 | 79,90 | 78,66 | 85,00 | 53K | 25 |
30/11/2023 | 0,92% | 0,73 | 79,90 | 79,98 | 78,66 | 79,98 | 2M | 23 |
29/11/2023 | -0,40% | -0,32 | 79,17 | 80,00 | 78,66 | 80,00 | 17K | 9 |
28/11/2023 | 0,97% | 0,76 | 79,49 | 78,68 | 78,66 | 80,01 | 7K | 12 |
27/11/2023 | 0,08% | 0,06 | 78,73 | 80,25 | 78,73 | 80,25 | 2K | 12 |
24/11/2023 | 0,01% | 0,01 | 78,67 | 80,00 | 78,67 | 80,02 | 1K | 5 |
23/11/2023 | -0,18% | -0,14 | 78,66 | 78,78 | 78,66 | 78,78 | 13K | 4 |
22/11/2023 | 0,22% | 0,17 | 78,80 | 78,68 | 78,68 | 78,82 | 4K | 6 |
21/11/2023 | -1,74% | -1,39 | 78,63 | 80,02 | 78,63 | 80,02 | 237 | 3 |
20/11/2023 | 0,03% | 0,02 | 80,02 | 81,60 | 77,33 | 81,60 | 708 | 5 |
17/11/2023 | 0,01% | 0,01 | 80,00 | 80,01 | 80,00 | 80,01 | 560 | 2 |
16/11/2023 | 0,54% | 0,43 | 79,99 | 79,56 | 79,56 | 80,00 | 2K | 9 |
14/11/2023 | -0,01% | -0,01 | 79,56 | 79,54 | 79,53 | 79,56 | 9K | 6 |
13/11/2023 | -1,63% | -1,32 | 79,57 | 79,48 | 77,25 | 79,61 | 163K | 17 |
10/11/2023 | 1,75% | 1,39 | 80,89 | 79,99 | 78,00 | 80,89 | 4K | 16 |
09/11/2023 | 1,11% | 0,87 | 79,50 | 79,20 | 79,18 | 79,50 | 9K | 6 |
08/11/2023 | 1,75% | 1,35 | 78,63 | 79,87 | 77,23 | 79,87 | 16K | 11 |
07/11/2023 | -3,24% | -2,59 | 77,28 | 79,87 | 77,02 | 83,47 | 10K | 84 |
06/11/2023 | -1,29% | -1,04 | 79,87 | 79,73 | 79,73 | 80,70 | 5K | 65 |
03/11/2023 | -2,53% | -2,10 | 80,91 | 82,37 | 79,66 | 82,37 | 2K | 8 |
01/11/2023 | 3,87% | 3,09 | 83,01 | 82,28 | 79,92 | 83,01 | 25K | 25 |
31/10/2023 | 0,34% | 0,27 | 79,92 | 81,70 | 79,65 | 81,70 | 3K | 8 |
30/10/2023 | 0,00% | 0,00 | 79,65 | 79,66 | 79,65 | 80,27 | 21K | 257 |
27/10/2023 | 0,00% | 0,00 | 79,65 | 80,27 | 79,65 | 80,28 | 29K | 263 |
26/10/2023 | -0,76% | -0,61 | 79,65 | 80,26 | 79,65 | 80,36 | 123K | 278 |
25/10/2023 | 0,00% | 0,00 | 80,26 | 81,73 | 80,26 | 81,73 | 39K | 264 |
24/10/2023 | -0,06% | -0,05 | 80,26 | 80,31 | 80,26 | 80,31 | 6K | 66 |
23/10/2023 | 0,01% | 0,01 | 80,31 | 80,30 | 80,30 | 80,69 | 643 | 4 |
20/10/2023 | -0,77% | -0,62 | 80,30 | 80,90 | 80,30 | 80,90 | 2K | 5 |
19/10/2023 | -0,16% | -0,13 | 80,92 | 80,92 | 80,92 | 80,92 | 323 | 1 |
18/10/2023 | 0,87% | 0,70 | 81,05 | 81,73 | 81,05 | 81,73 | 2K | 2 |
17/10/2023 | 0,06% | 0,05 | 80,35 | 80,61 | 80,32 | 83,00 | 548K | 13 |
16/10/2023 | -0,47% | -0,38 | 80,30 | 80,31 | 80,30 | 80,58 | 29K | 13 |
13/10/2023 | -0,48% | -0,39 | 80,68 | 80,47 | 80,31 | 80,72 | 34K | 6 |
11/10/2023 | 0,00% | 0,00 | 81,07 | 82,04 | 81,07 | 82,04 | 163 | 2 |
10/10/2023 | 0,00% | 0,00 | 81,07 | 81,07 | 81,07 | 81,08 | 166K | 3 |
09/10/2023 | 1,01% | 0,81 | 81,07 | 81,07 | 80,30 | 81,07 | 4K | 6 |
06/10/2023 | -1,00% | -0,81 | 80,26 | 81,07 | 80,26 | 81,07 | 35K | 9 |
05/10/2023 | 1,01% | 0,81 | 81,07 | 80,26 | 80,26 | 81,07 | 2K | 3 |
04/10/2023 | - | - | 80,26 | 80,26 | 80,26 | 80,69 | 43K | 16 |
Date,Open,High,Low,Close,Volume
25-Apr-24,78.33,79.09,77.90,77.91,2888
24-Apr-24,79.20,79.20,78.33,78.33,1805
23-Apr-24,78.02,79.13,78.02,79.13,2034
22-Apr-24,79.43,79.43,79.12,79.12,18496
19-Apr-24,79.19,79.40,79.19,79.40,5080
18-Apr-24,78.50,79.45,78.50,79.40,21594
16-Apr-24,78.14,79.99,78.14,78.50,58797
15-Apr-24,80.82,80.82,79.32,80.42,1755
12-Apr-24,81.97,81.97,80.40,80.40,2264
11-Apr-24,80.01,81.00,80.01,81.00,21690
10-Apr-24,84.78,84.78,80.01,80.49,1634
09-Apr-24,82.68,82.69,80.01,80.01,1608
08-Apr-24,80.00,80.00,79.99,80.00,3439
05-Apr-24,80.85,80.85,80.84,80.84,646
04-Apr-24,84.33,84.33,79.45,80.84,3227
03-Apr-24,80.90,80.91,80.89,80.91,485
02-Apr-24,79.67,84.00,79.22,80.89,62984
01-Apr-24,81.32,84.99,79.16,84.98,22111
28-Mar-24,78.64,83.70,78.00,83.70,893786
27-Mar-24,78.01,79.98,78.01,78.10,1195446
25-Mar-24,80.46,80.46,79.31,79.98,2321
22-Mar-24,80.30,82.50,80.30,80.45,4267
21-Mar-24,82.27,82.28,82.27,82.28,905
20-Mar-24,80.21,84.99,80.05,82.29,1909
19-Mar-24,80.02,80.02,80.02,80.02,1600
18-Mar-24,80.02,80.31,79.16,79.16,1360
14-Mar-24,80.02,80.02,79.20,80.02,2459
13-Mar-24,79.58,81.48,79.20,79.20,80203
12-Mar-24,81.00,81.00,80.01,80.01,727
11-Mar-24,79.57,83.70,79.57,81.00,7310
08-Mar-24,80.02,80.04,79.20,79.56,2943
07-Mar-24,79.89,79.93,79.23,79.50,187080
06-Mar-24,79.97,80.01,79.49,79.92,256922
05-Mar-24,80.31,80.31,79.51,79.99,14892
04-Mar-24,83.66,83.67,78.88,80.31,5778
01-Mar-24,80.59,83.69,80.59,83.69,9293
29-Feb-24,80.00,83.99,80.00,80.60,88064
28-Feb-24,79.51,80.57,79.51,80.56,1851
27-Feb-24,79.51,80.20,79.51,79.62,10218
26-Feb-24,79.51,79.51,79.51,79.51,397
23-Feb-24,79.60,80.56,79.60,80.14,66638
22-Feb-24,80.56,80.56,79.56,79.60,17514
21-Feb-24,80.03,80.03,80.03,80.03,160
20-Feb-24,79.44,80.55,79.44,80.03,1841
19-Feb-24,79.56,80.56,79.56,80.55,1924
16-Feb-24,80.50,80.50,79.56,79.56,5795
15-Feb-24,79.60,79.61,79.58,79.61,3183
14-Feb-24,80.56,80.56,79.60,79.60,401
09-Feb-24,80.56,80.56,80.01,80.20,3767
08-Feb-24,80.58,80.58,80.00,80.00,562
07-Feb-24,79.02,80.00,79.00,80.00,3658
06-Feb-24,79.00,80.60,78.98,79.94,15679
05-Feb-24,80.01,80.01,79.00,79.00,10758
02-Feb-24,81.65,81.65,78.69,80.00,2961
01-Feb-24,80.01,82.44,80.01,82.44,12070
31-Jan-24,87.68,87.68,79.10,79.15,2464
30-Jan-24,81.98,81.98,80.00,80.99,4259
29-Jan-24,87.78,87.78,80.00,80.00,10061
26-Jan-24,80.99,81.49,80.99,81.49,21713
25-Jan-24,80.41,80.99,80.40,80.98,2334
24-Jan-24,80.39,80.40,80.39,80.40,3457
23-Jan-24,80.01,80.97,80.00,80.96,5201
22-Jan-24,80.94,80.99,80.02,80.98,13115
19-Jan-24,80.00,80.98,80.00,80.95,84172
18-Jan-24,80.98,80.98,80.00,80.00,596424
17-Jan-24,80.97,80.97,78.00,80.00,562779
16-Jan-24,79.99,80.99,79.99,80.02,682086
15-Jan-24,78.51,80.00,78.50,80.00,200857
12-Jan-24,79.99,79.99,79.99,79.99,79
11-Jan-24,78.90,79.00,78.90,79.00,2446
10-Jan-24,79.99,80.00,78.90,78.90,3326
09-Jan-24,77.89,78.94,77.89,78.00,393437
08-Jan-24,76.69,77.49,76.69,77.49,4695
05-Jan-24,76.67,76.68,76.67,76.68,536
04-Jan-24,78.50,78.50,76.49,76.49,2834
03-Jan-24,76.13,77.92,76.11,77.92,2608
02-Jan-24,76.64,81.00,76.64,77.59,9548
28-Dec-23,80.00,80.00,76.63,76.63,9326
27-Dec-23,77.94,80.00,77.93,80.00,5263
26-Dec-23,77.94,77.94,76.46,77.93,1089
22-Dec-23,77.66,77.94,76.22,77.94,13514
21-Dec-23,76.11,77.74,76.11,77.73,14033
20-Dec-23,76.11,77.75,76.11,77.75,608780
18-Dec-23,78.24,78.24,76.12,76.12,2165
15-Dec-23,76.69,76.70,76.11,76.70,1443551
14-Dec-23,76.80,76.80,76.10,76.12,2589
13-Dec-23,76.11,76.79,76.11,76.79,383
12-Dec-23,76.79,76.79,76.10,76.10,39879
11-Dec-23,77.90,77.90,76.01,76.79,2914
08-Dec-23,77.92,77.92,77.92,77.92,77
07-Dec-23,76.96,77.00,76.96,77.00,307
06-Dec-23,77.35,77.35,76.97,76.98,22712
05-Dec-23,75.52,77.58,75.52,77.35,1978
04-Dec-23,75.18,79.33,75.00,75.52,496545
01-Dec-23,79.90,85.00,78.66,78.66,52684
30-Nov-23,79.98,79.98,78.66,79.90,2295396
29-Nov-23,80.00,80.00,78.66,79.17,17234
28-Nov-23,78.68,80.01,78.66,79.49,7417
27-Nov-23,80.25,80.25,78.73,78.73,1750
24-Nov-23,80.00,80.02,78.67,78.67,1026
23-Nov-23,78.78,78.78,78.66,78.66,12824
22-Nov-23,78.68,78.82,78.68,78.80,4491
21-Nov-23,80.02,80.02,78.63,78.63,237
20-Nov-23,81.60,81.60,77.33,80.02,708
17-Nov-23,80.01,80.01,80.00,80.00,560
16-Nov-23,79.56,80.00,79.56,79.99,2073
14-Nov-23,79.54,79.56,79.53,79.56,8751
13-Nov-23,79.48,79.61,77.25,79.57,162722
10-Nov-23,79.99,80.89,78.00,80.89,4435
09-Nov-23,79.20,79.50,79.18,79.50,8823
08-Nov-23,79.87,79.87,77.23,78.63,15620
07-Nov-23,79.87,83.47,77.02,77.28,9815
06-Nov-23,79.73,80.70,79.73,79.87,5198
03-Nov-23,82.37,82.37,79.66,80.91,2088
01-Nov-23,82.28,83.01,79.92,83.01,25354
31-Oct-23,81.70,81.70,79.65,79.92,2880
30-Oct-23,79.66,80.27,79.65,79.65,21109
27-Oct-23,80.27,80.28,79.65,79.65,28875
26-Oct-23,80.26,80.36,79.65,79.65,122550
25-Oct-23,81.73,81.73,80.26,80.26,38863
24-Oct-23,80.31,80.31,80.26,80.26,6180
23-Oct-23,80.30,80.69,80.30,80.31,643
20-Oct-23,80.90,80.90,80.30,80.30,2489
19-Oct-23,80.92,80.92,80.92,80.92,323
18-Oct-23,81.73,81.73,81.05,81.05,1702
17-Oct-23,80.61,83.00,80.32,80.35,548245
16-Oct-23,80.31,80.58,80.30,80.30,29472
13-Oct-23,80.47,80.72,80.31,80.68,34135
11-Oct-23,82.04,82.04,81.07,81.07,163
10-Oct-23,81.07,81.08,81.07,81.07,165788
09-Oct-23,81.07,81.07,80.30,81.07,4427
06-Oct-23,81.07,81.07,80.26,80.26,35077
05-Oct-23,80.26,81.07,80.26,81.07,1606
04-Oct-23,80.26,80.69,80.26,80.26,43118
*exoneração de responsabilidade e termos de uso