ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20246,30%4,3873,9569,6069,5373,953K8
18/11/2024-5,66%-4,1769,5769,5269,5274,023K12
14/11/2024-0,35%-0,2673,7470,8970,4473,776K9
13/11/20241,82%1,3274,0072,7969,6074,0077K14
12/11/20244,46%3,1072,6869,5969,5872,684915
11/11/2024-2,10%-1,4969,5871,0769,5671,071K9
08/11/20243,27%2,2571,0771,0768,5071,072K6
07/11/2024-4,43%-3,1968,8270,5668,5074,734K19
06/11/2024-5,24%-3,9872,0175,9472,0175,948779
05/11/2024-2,55%-1,9975,9977,9773,4277,976785
04/11/20248,26%5,9577,9871,0070,9977,9831K10
01/11/2024-5,11%-3,8872,0372,8371,3074,5067K18
31/10/20240,04%0,0375,9174,4874,4875,928K8
30/10/2024-0,09%-0,0775,8875,8871,0075,8837K11
29/10/20240,40%0,3075,9575,8072,1375,953K14
28/10/20242,76%2,0375,6572,1072,0075,9970K35
25/10/20240,16%0,1273,6273,4972,0773,623K12
24/10/2024-3,29%-2,5073,5075,1271,8175,9597K55
23/10/2024-2,31%-1,8076,0077,0075,9977,003K10
22/10/2024-0,09%-0,0777,8075,1675,1077,802K7
21/10/2024-0,13%-0,1077,8777,9775,1477,971K8
18/10/20243,41%2,5777,9778,4275,1078,4217K11
17/10/2024-3,92%-3,0875,4078,4575,3378,452K7
16/10/2024-1,90%-1,5278,4876,5175,1579,1142K80
15/10/20240,25%0,2080,0079,1075,0180,0019K23
14/10/2024-0,25%-0,2079,8076,5175,2879,803K15
11/10/20243,92%3,0280,0075,1974,2880,0010K10
10/10/20243,33%2,4876,9876,4573,9076,983K8
09/10/20240,00%0,0074,5074,5074,5077,99247K23
08/10/2024-1,72%-1,3074,5079,3874,5079,385K10
07/10/20240,03%0,0275,8076,0175,8076,3018K5
04/10/2024-0,95%-0,7375,7876,5174,7776,512K12
03/10/2024-3,15%-2,4976,5179,6176,1279,619955
02/10/20242,73%2,1079,0076,2876,2879,001M15
01/10/2024-3,87%-3,1076,9076,9774,0076,9732K18
30/09/20243,95%3,0480,0077,9876,9680,0017K13
27/09/2024-1,21%-0,9476,9677,5976,9677,594K10
26/09/2024-0,71%-0,5677,9077,4776,6078,4214K12
25/09/2024-1,13%-0,9078,4679,0078,4679,003K7
24/09/20242,73%2,1179,3677,2576,6379,3641K21
23/09/2024-0,94%-0,7377,2578,3577,2578,358K10
20/09/2024-0,03%-0,0277,9877,4177,3177,996986
19/09/20240,00%0,0078,0077,3177,3078,005K4
18/09/2024-0,64%-0,5078,0077,7677,2578,002K8
17/09/2024-0,13%-0,1078,5078,6077,7078,603K3
16/09/20240,00%0,0078,6078,6077,7879,163K9
13/09/2024-0,98%-0,7878,6079,3878,6079,3820K8
12/09/20240,48%0,3879,3879,3779,0079,38106K4
11/09/2024-0,47%-0,3779,0079,0079,0079,004742
10/09/2024-0,01%-0,0179,3779,3779,3779,383174
09/09/2024-0,78%-0,6279,3880,0077,2480,0035K9
06/09/20240,00%0,0080,0079,0079,0080,0013K4
05/09/20241,27%1,0080,0077,5577,5580,009K7
04/09/20241,20%0,9479,0078,0078,0079,0016K6
03/09/2024-2,18%-1,7478,0678,4978,0679,992K10
02/09/20240,00%0,0079,8078,4978,4979,801K4
30/08/20241,01%0,8079,8078,9977,3179,8082K33
29/08/20240,01%0,0179,0078,9977,3279,0068K18
28/08/20241,27%0,9978,9977,9277,3178,998K25
27/08/2024-1,27%-1,0078,0079,0077,3179,0066K10
26/08/20241,75%1,3679,0077,6477,6479,00342K14
23/08/20240,44%0,3477,6477,3077,3077,642323
22/08/20240,00%0,0077,3077,3077,3077,307732
21/08/20240,00%0,0077,3078,0077,3078,11518K22
20/08/20240,32%0,2577,3077,3077,3077,301K2
19/08/2024-0,72%-0,5677,0577,6077,0279,32193K13
16/08/20240,03%0,0277,6177,6177,6177,6139K2
15/08/20240,00%0,0077,5977,5977,5977,5939K3
14/08/2024-2,21%-1,7577,5979,3477,0279,34110K11
13/08/20240,46%0,3679,3479,3479,3479,34791
12/08/20240,00%0,0078,9878,9878,9878,985523
09/08/20242,50%1,9378,9877,0177,0178,992K6
08/08/2024-0,06%-0,0577,0577,0177,0178,03155K7
07/08/2024-0,99%-0,7777,1077,0077,0077,104K4
06/08/2024-1,96%-1,5677,8776,6176,6177,872322
05/08/20243,69%2,8379,4376,6076,6079,435446
02/08/2024-0,52%-0,4076,6076,4076,4076,6014K4
01/08/2024-1,22%-0,9577,0077,9876,7877,982K9
31/07/20241,09%0,8477,9576,7176,7177,971K11
30/07/20240,01%0,0177,1176,5576,5577,112M164
29/07/20240,42%0,3277,1076,6476,6477,124K7
26/07/20240,18%0,1476,7877,4576,7877,454623
25/07/2024-1,33%-1,0376,6477,6776,6477,781K14
24/07/20240,91%0,7077,6777,7077,6777,703103
23/07/2024-1,30%-1,0176,9777,9776,9677,9816K26
22/07/20240,74%0,5777,9877,5077,4177,98376K6
19/07/20240,00%0,0077,4177,4177,4177,419281
18/07/2024-0,59%-0,4677,4177,4177,4177,41771
16/07/2024-1,21%-0,9577,8778,8377,8778,8329K8
15/07/2024-0,01%-0,0178,8278,8378,5578,831K8
12/07/20243,56%2,7178,8376,1176,1078,83416K16
11/07/2024-2,65%-2,0776,1277,9776,1277,97229K8
10/07/20242,71%2,0678,1976,1376,1378,1910K10
09/07/2024-1,81%-1,4076,1377,5376,1377,531K4
08/07/2024-1,85%-1,4677,5376,1176,1178,5940K12
05/07/20243,04%2,3378,9976,6076,6079,008K11
04/07/20241,48%1,1276,6675,5475,5477,152K8
03/07/2024-1,63%-1,2575,5476,7875,5076,78189K11
02/07/2024-0,88%-0,6876,7975,6975,6777,9522K15
01/07/2024-3,16%-2,5377,4780,0075,6480,02383K54
28/06/20243,33%2,5880,0077,2277,2280,005K10
27/06/20240,01%0,0177,4277,4177,4177,422K6
26/06/20240,35%0,2777,4177,1377,1278,908K19
25/06/2024-0,52%-0,4077,1477,5577,1277,5549K68
24/06/2024-1,59%-1,2577,5478,7977,5478,793K5
21/06/20242,17%1,6778,7978,9978,7978,993944
20/06/2024-0,01%-0,0177,1277,1377,1277,1514K21
19/06/20240,01%0,0177,1377,3877,1279,9419K27
18/06/20240,00%0,0077,1277,1277,1277,2928K42
17/06/2024-0,13%-0,1077,1277,1677,1277,446K15
14/06/2024-0,35%-0,2777,2277,5177,2277,511K5
13/06/20240,03%0,0277,4977,4777,1277,494K11
12/06/2024-0,04%-0,0377,4777,4877,4777,492K6
11/06/20240,49%0,3877,5077,2377,2377,5112K7
10/06/20240,00%0,0077,1277,1277,1277,5211K12
07/06/2024-1,12%-0,8777,1277,1277,1277,25239K212
06/06/20240,61%0,4777,9977,5177,5177,993113
05/06/20240,04%0,0377,5277,0277,0278,77113K155
04/06/2024-0,90%-0,7077,4978,0077,4978,002K4
03/06/2024-0,13%-0,1078,1978,2876,8278,2917K33
31/05/2024-0,24%-0,1978,2978,5976,0278,59318K40
29/05/20242,57%1,9778,4877,2077,2078,996284
28/05/2024-0,09%-0,0776,5177,1976,5177,203K10
27/05/2024-2,20%-1,7276,5876,7376,4280,716K24
24/05/20241,69%1,3078,3077,1377,1278,308K11
23/05/2024-0,23%-0,1877,0077,3477,0078,3321K14
22/05/20240,19%0,1577,1877,0477,0478,372K9
21/05/2024-1,22%-0,9577,0376,4276,4277,982K7
20/05/2024-1,18%-0,9377,9879,6076,0079,6033K36
17/05/2024-0,87%-0,6978,9179,9078,8479,904K11
16/05/2024-1,64%-1,3379,6080,9577,9580,953K16
15/05/20241,16%0,9380,9380,0078,4480,936356
14/05/2024-0,61%-0,4980,0080,0080,0080,004001
13/05/2024--80,4983,0077,6183,0011K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar