ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,43%0,4094,0093,0193,0094,0044K9
11/10/2019-1,47%-1,4093,6093,6193,6094,00187K22
10/10/20191,06%1,0095,0095,0095,0095,805K6
09/10/2019-1,05%-1,0094,0094,0094,0094,001K5
08/10/20190,52%0,4995,0094,2194,2095,004K4
07/10/2019-0,52%-0,4994,5194,5194,5194,519451
04/10/20190,00%0,0095,0095,0095,0095,00951
03/10/2019-0,84%-0,8095,0095,0095,0095,005704
02/10/20190,84%0,8095,8095,8095,8095,805741
01/10/2019-0,52%-0,5095,0095,2095,0095,20101K7
30/09/20190,53%0,5095,5096,0095,5096,001K3
27/09/20191,06%1,0095,0096,3195,0096,3512K6
26/09/2019-2,29%-2,2094,0095,0094,0095,0031K6
25/09/20191,26%1,2096,2093,7593,7596,2010K6
24/09/20190,80%0,7595,0094,9994,2095,0088K8
23/09/2019-0,79%-0,7594,2594,2194,2195,3567K13
20/09/20190,00%0,0095,0095,0095,0096,0012K6
19/09/20190,00%0,0095,0095,0095,0096,507K7
18/09/20190,53%0,5095,0094,5094,5095,008K3
17/09/2019-1,05%-1,0094,5095,0094,0095,0018K12
16/09/20190,32%0,3095,5095,5195,5095,512K2
13/09/2019-0,83%-0,8095,2096,0095,2096,004782
12/09/20190,95%0,9096,0096,0095,9996,00131K12
11/09/20190,00%0,0095,1095,1095,1095,10951
10/09/2019-0,94%-0,9095,1096,2595,1096,3524K4
09/09/20190,01%0,0196,0096,2596,0096,256722
06/09/20190,51%0,4995,9995,9995,9995,9912K8
05/09/2019-0,15%-0,1495,5095,6095,0096,505K5
04/09/2019-0,16%-0,1595,6495,6095,6095,6412K8
03/09/20190,38%0,3695,7995,7994,1095,7914K15
02/09/2019-3,36%-3,3295,4393,5993,5996,03124K63
30/08/20190,77%0,7598,7595,9095,0098,7549K14
29/08/20192,19%2,1098,0094,8094,8098,781K3
28/08/2019-0,10%-0,1095,9096,0095,9096,006K5
27/08/20190,00%0,0096,0096,0095,9096,0019K7
26/08/2019-3,00%-2,9796,0096,0096,0096,009K7
23/08/20191,51%1,4798,9796,0196,0198,9948K7
22/08/2019-1,52%-1,5097,5098,8897,5098,887K10
21/08/20194,53%4,2999,0098,9896,3099,0097K27
20/08/2019-2,26%-2,1994,7197,5494,7197,9711K16
19/08/20191,71%1,6396,9097,0096,9097,001K2
16/08/20190,25%0,2495,2795,2695,2695,414K6
15/08/2019-0,80%-0,7795,0396,0095,0096,002K8
14/08/2019-1,79%-1,7595,8095,8595,1095,8564K22
13/08/20190,01%0,0197,5597,5497,5497,554K2
12/08/20191,34%1,2997,5495,8595,8597,546K27
09/08/20190,15%0,1496,2597,9696,2597,9717K6
08/08/20190,31%0,3096,1196,5596,1096,556K7
07/08/2019-2,73%-2,6995,8198,3995,8198,394K8
06/08/20194,22%3,9998,5098,9895,0298,985K14
05/08/2019-4,15%-4,0994,5198,6194,5198,612K4
02/08/2019-0,40%-0,4098,6098,6098,6098,6379K7
01/08/20193,11%2,9999,0098,0098,0099,0013K6
31/07/2019-3,00%-2,9796,0196,0196,0096,0119K12
30/07/20191,00%0,9898,9897,8597,8598,9851K13
26/07/2019-1,01%-1,0098,0097,9997,8998,002K6
25/07/20195,32%5,0099,0097,6997,6999,00112K42
24/07/20191,05%0,9894,0096,4994,0098,9046K28
23/07/20190,02%0,0293,0293,0093,0094,5087K35
22/07/2019-3,63%-3,5093,0098,3992,0098,3951K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br