papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,78%0,5672,3971,8371,7072,5013K14
22/06/2021-0,47%-0,3471,8372,1771,8372,9983K131
21/06/2021-1,10%-0,8072,1772,2172,1773,49112K49
18/06/20211,14%0,8272,9773,0072,2073,002K10
17/06/2021-2,46%-1,8272,1573,9672,1573,9665K42
16/06/20211,54%1,1273,9771,7171,5174,9912K33
15/06/2021-2,83%-2,1272,8574,6072,8574,6039K47
14/06/20211,94%1,4374,9773,3371,4074,9928K48
11/06/2021-0,16%-0,1273,5473,6572,5073,656K26
10/06/20210,30%0,2273,6674,9272,0374,9235K35
09/06/20212,00%1,4473,4472,0072,0074,9956K22
08/06/2021-1,13%-0,8272,0072,8071,5072,8944K46
07/06/2021-0,26%-0,1972,8273,0271,5073,0282K58
04/06/2021-0,91%-0,6773,0173,0473,0073,0426K15
02/06/20210,24%0,1873,6873,9071,2475,0048K34
01/06/20211,38%1,0073,5074,0472,5574,2055K36
31/05/2021-1,49%-1,1072,5074,0572,3074,0537K36
28/05/2021-0,81%-0,6073,6074,2072,0874,2077K41
27/05/2021-0,54%-0,4074,2074,7673,0074,7643K25
26/05/2021-0,21%-0,1674,6074,0073,0174,7632K30
25/05/2021-0,01%-0,0174,7674,7773,5174,7729K25
24/05/2021-0,03%-0,0274,7774,7973,1675,15116K33
21/05/20212,45%1,7974,7973,0072,6075,4087K22
20/05/2021-2,01%-1,5073,0074,4972,4574,4977K48
19/05/20210,00%0,0074,5073,5073,5074,5018K26
18/05/20212,05%1,5074,5073,5073,0074,9688K24
17/05/2021-0,75%-0,5573,0073,7172,2975,4920K30
14/05/2021-2,83%-2,1473,5574,7472,0077,47135K77
13/05/2021-1,68%-1,2975,6976,9870,0076,9953K68
12/05/20210,38%0,2976,9876,6876,0077,473K23
11/05/2021-1,67%-1,3076,6977,9972,5078,1594K70
10/05/2021-0,22%-0,1777,9978,1376,0478,134K17
07/05/20212,83%2,1578,1678,1776,0078,18133K137
06/05/2021-2,44%-1,9076,0178,2675,6378,2612K23
05/05/2021-0,10%-0,0877,9177,0076,2378,287K33
04/05/2021-0,01%-0,0177,9977,5072,7777,99328K126
03/05/20211,29%0,9978,0078,0977,0378,37209K35
30/04/20210,01%0,0177,0177,0177,0178,50169K139
29/04/2021-0,50%-0,3977,0078,4977,0078,49158K151
28/04/2021-0,12%-0,0977,3978,5075,0078,50224K183
27/04/2021-1,30%-1,0277,4877,6077,4877,6029K25
26/04/20210,00%0,0078,5078,5077,7078,509K13
23/04/2021-1,62%-1,2978,5079,7978,5080,002K19
22/04/2021-0,21%-0,1779,7979,9677,9880,005K15
20/04/20211,86%1,4679,9677,6177,6079,974K26
19/04/20210,90%0,7078,5080,7977,3680,9015K43
16/04/2021-0,21%-0,1677,8077,8277,8077,8225K15
15/04/2021-2,49%-1,9977,9679,9577,8279,9526K36
14/04/20210,00%0,0079,9579,9377,3579,95400K348
13/04/2021-0,06%-0,0579,9580,0077,6580,0050K83
12/04/20211,85%1,4580,0077,6677,6680,9948K31
09/04/2021-0,03%-0,0278,5578,5777,9078,5780K12
08/04/20210,09%0,0778,5778,6078,5778,604715
07/04/2021-0,06%-0,0578,5080,7478,0380,744K24
06/04/2021-3,02%-2,4578,5580,9578,5580,954K10
05/04/20210,00%0,0081,0081,0078,0581,004K26
01/04/20211,39%1,1181,0079,9779,9781,006K19
31/03/20211,29%1,0279,8978,8778,7879,89138K155
30/03/20211,13%0,8878,8778,4477,4178,997K21
29/03/2021-0,57%-0,4577,9977,5077,3378,443885
26/03/20211,21%0,9478,4477,5177,2178,4410K15
25/03/2021-0,15%-0,1277,5077,6077,5078,778K28
24/03/20210,05%0,0477,6277,5977,5878,9918K26
23/03/2021-0,67%-0,5277,5878,1077,5878,9924K37
22/03/2021-1,14%-0,9078,1078,9778,0178,9818K24
19/03/20210,00%0,0079,0079,5077,6079,793K23
18/03/20210,09%0,0779,0077,6177,5779,96321K42
17/03/2021-0,08%-0,0678,9378,9978,8380,4931K22
16/03/2021-3,08%-2,5178,9981,5078,9981,5021K35
15/03/2021-0,39%-0,3281,5080,2680,0081,8414K18
12/03/2021-0,10%-0,0881,8281,8980,2281,893K18
11/03/20210,52%0,4281,9081,9777,0681,97192K77
10/03/2021-0,01%-0,0181,4881,4880,2281,493K12
09/03/2021-0,39%-0,3281,4981,8078,0181,8023K18
08/03/2021-0,20%-0,1681,8180,2180,2181,9013K15
05/03/2021-0,04%-0,0381,9781,9079,1082,004K16
04/03/20210,00%0,0082,0079,5678,6082,0017K37
03/03/20212,53%2,0282,0079,9878,9882,0088K35
02/03/2021-1,88%-1,5379,9880,5075,5180,5026K37
01/03/20210,88%0,7181,5181,0080,0182,1040K39
26/02/2021-0,19%-0,1580,8080,9480,0580,9514K16
25/02/20210,56%0,4580,9580,5080,0081,0086K8
24/02/2021-0,62%-0,5080,5080,0580,0581,004K13
23/02/2021-1,21%-0,9981,0081,8081,0082,5067K25
22/02/20210,16%0,1381,9981,8580,0082,5042K47
19/02/2021-0,17%-0,1481,8682,0080,7083,0028K35
18/02/2021-0,12%-0,1082,0083,4882,0083,492K13
17/02/2021-0,91%-0,7582,1082,8582,0083,1910K19
12/02/2021-1,23%-1,0382,8583,9582,6184,10122K31
11/02/2021-0,14%-0,1283,8883,9781,5284,90128K55
10/02/20214,74%3,8084,0080,2080,2084,00292K74
09/02/20210,25%0,2080,2080,0079,7180,997K25
08/02/20210,00%0,0080,0080,0080,0080,7220K39
05/02/2021-1,84%-1,5080,0081,1680,0081,1774K62
04/02/20210,37%0,3081,5081,4881,0181,998K24
03/02/20210,87%0,7081,2081,4980,5081,4938K40
02/02/2021-2,42%-2,0080,5081,9980,0081,9934K57
01/02/20212,60%2,0982,5083,3881,0183,3821K20
29/01/2021-1,94%-1,5980,4183,4080,4183,4437K30
28/01/2021-0,36%-0,3082,0082,3081,5082,5068K35
27/01/20210,72%0,5982,3081,5080,4182,965K17
26/01/2021-1,19%-0,9881,7182,6981,6082,6918K27
22/01/20210,35%0,2982,6983,2782,0183,484K12
21/01/2021-0,36%-0,3082,4082,7082,3082,7034K25
20/01/2021-0,96%-0,8082,7083,4882,4883,4811K26
19/01/2021-0,83%-0,7083,5083,9883,5083,9811K11
18/01/20210,00%0,0084,2084,2084,2085,255K12
15/01/20210,24%0,2084,2084,0082,9985,24126K22
14/01/20210,76%0,6384,0084,0082,1684,002K6
13/01/2021-0,49%-0,4183,3782,1282,1084,0028K32
12/01/2021-1,31%-1,1183,7884,8883,1784,885K15
11/01/20210,24%0,2084,8984,8083,1085,0012K31
08/01/2021-0,01%-0,0184,6984,7084,1184,7036K26
07/01/20210,00%0,0084,7084,7083,3684,706K12
06/01/20210,22%0,1984,7086,5784,5186,5719K13
05/01/2021-1,04%-0,8984,5187,0084,5187,0015K45
04/01/2021-0,35%-0,3085,4085,2585,2587,179K19
30/12/2020-1,55%-1,3585,7085,8185,6986,993K19
29/12/2020-0,11%-0,1087,0588,9085,6588,9011K36
28/12/2020-3,17%-2,8587,1588,0083,3088,9914K46
23/12/20206,51%5,5090,0084,5083,8890,0058K56
22/12/20201,34%1,1284,5083,3882,0484,5020K25
21/12/2020-1,30%-1,1083,3884,5081,6084,5016K30
18/12/20200,57%0,4884,4882,0482,0484,483K19
17/12/20202,44%2,0084,0084,8282,0084,8414K19
16/12/2020-1,57%-1,3182,0083,3082,0084,8435K25
15/12/2020-0,11%-0,0983,3183,3183,3183,312K7
14/12/20200,23%0,1983,4084,0083,3084,0026K17
11/12/20200,10%0,0883,2183,2083,2084,4056K26
10/12/20200,40%0,3383,1384,0083,0084,141K10
09/12/2020-1,90%-1,6082,8084,4082,8084,404K17
08/12/20202,32%1,9184,4082,4980,6684,7020K22
07/12/20200,59%0,4882,4981,5080,6482,9811K23
04/12/2020--82,0183,4180,0284,0026K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito