Cotação atual, histórico e gráfico do papel: CRFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | -0,99% | -0,65 | 65,25 | 66,28 | 65,24 | 66,28 | 2K | 12 |
| 30/07/2026 | 3,39% | 2,16 | 65,90 | 65,99 | 65,89 | 65,99 | 113K | 91 |
| 29/07/2026 | -4,15% | -2,76 | 63,74 | 66,24 | 63,71 | 66,24 | 7K | 12 |
| 28/07/2026 | 0,02% | 0,01 | 66,50 | 66,49 | 66,49 | 66,71 | 2K | 8 |
| 27/07/2026 | 0,00% | 0,00 | 66,49 | 64,71 | 64,71 | 66,49 | 525 | 4 |
| 24/07/2026 | 2,89% | 1,87 | 66,49 | 65,89 | 64,94 | 66,49 | 2K | 8 |
| 23/07/2026 | -0,81% | -0,53 | 64,62 | 64,23 | 64,01 | 65,11 | 1K | 6 |
| 22/07/2026 | -0,96% | -0,63 | 65,15 | 65,78 | 63,01 | 65,78 | 7K | 27 |
| 21/07/2026 | 0,92% | 0,60 | 65,78 | 65,92 | 65,46 | 65,92 | 394 | 3 |
| 20/07/2026 | -3,38% | -2,28 | 65,18 | 70,99 | 65,18 | 70,99 | 5K | 18 |
| 17/07/2026 | 2,21% | 1,46 | 67,46 | 67,99 | 64,50 | 67,99 | 7K | 20 |
| 16/07/2026 | 2,71% | 1,74 | 66,00 | 66,47 | 65,29 | 66,47 | 3K | 6 |
| 15/07/2026 | -0,19% | -0,12 | 64,26 | 65,61 | 63,14 | 66,81 | 12K | 27 |
| 14/07/2026 | -3,19% | -2,12 | 64,38 | 67,17 | 64,33 | 67,29 | 20K | 22 |
| 13/07/2026 | 5,52% | 3,48 | 66,50 | 67,47 | 64,05 | 67,47 | 2K | 11 |
| 10/07/2026 | -11,67% | -8,33 | 63,02 | 66,94 | 61,55 | 69,99 | 50K | 50 |
| 09/07/2026 | -1,59% | -1,15 | 71,35 | 72,53 | 68,01 | 72,53 | 2K | 12 |
| 08/07/2026 | 0,92% | 0,66 | 72,50 | 72,99 | 72,49 | 72,99 | 3K | 6 |
| 07/07/2026 | -0,84% | -0,61 | 71,84 | 66,70 | 66,01 | 71,84 | 3K | 18 |
| 06/07/2026 | -0,56% | -0,41 | 72,45 | 71,89 | 66,89 | 72,81 | 1K | 10 |
| 03/07/2026 | 5,58% | 3,85 | 72,86 | 72,96 | 69,12 | 72,96 | 23K | 27 |
| 02/07/2026 | -9,93% | -7,61 | 69,01 | 76,50 | 69,01 | 76,50 | 76K | 90 |
| 01/07/2026 | -0,49% | -0,38 | 76,62 | 77,00 | 76,62 | 77,00 | 2K | 6 |
| 30/06/2026 | 0,13% | 0,10 | 77,00 | 77,00 | 77,00 | 77,01 | 3K | 5 |
| 29/06/2026 | 0,16% | 0,12 | 76,90 | 77,01 | 76,78 | 77,01 | 1K | 6 |
| 26/06/2026 | -0,01% | -0,01 | 76,78 | 76,78 | 76,78 | 76,78 | 460 | 1 |
| 25/06/2026 | -0,27% | -0,21 | 76,79 | 76,60 | 76,35 | 76,79 | 2K | 4 |
| 23/06/2026 | 0,00% | 0,00 | 77,00 | 77,00 | 76,41 | 77,00 | 1K | 5 |
| 22/06/2026 | 0,00% | 0,00 | 77,00 | 75,72 | 75,72 | 77,00 | 840 | 4 |
| 19/06/2026 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,01 | 385 | 4 |
| 18/06/2026 | 0,01% | 0,01 | 77,00 | 77,01 | 77,00 | 77,01 | 616 | 2 |
| 17/06/2026 | -0,01% | -0,01 | 76,99 | 77,00 | 76,99 | 77,00 | 384 | 3 |
| 16/06/2026 | 0,01% | 0,01 | 77,00 | 77,00 | 76,14 | 77,00 | 1K | 8 |
| 15/06/2026 | 1,53% | 1,16 | 76,99 | 76,99 | 75,47 | 76,99 | 3K | 6 |
| 12/06/2026 | 0,53% | 0,40 | 75,83 | 75,83 | 75,83 | 75,83 | 151 | 2 |
| 11/06/2026 | -0,58% | -0,44 | 75,43 | 75,88 | 75,43 | 75,88 | 679 | 2 |
| 10/06/2026 | 0,17% | 0,13 | 75,87 | 75,50 | 75,50 | 75,87 | 1K | 3 |
| 09/06/2026 | -0,01% | -0,01 | 75,74 | 75,93 | 75,74 | 75,93 | 910 | 2 |
| 08/06/2026 | 0,13% | 0,10 | 75,75 | 75,52 | 75,52 | 75,75 | 605 | 5 |
| 05/06/2026 | -1,56% | -1,20 | 75,65 | 76,15 | 75,65 | 76,15 | 1K | 3 |
| 03/06/2026 | -0,03% | -0,02 | 76,85 | 76,84 | 76,15 | 76,85 | 3K | 6 |
| 02/06/2026 | 0,88% | 0,67 | 76,87 | 75,72 | 75,61 | 77,45 | 3K | 14 |
| 01/06/2026 | 0,01% | 0,01 | 76,20 | 77,00 | 76,19 | 77,00 | 7K | 14 |
| 29/05/2026 | 0,07% | 0,05 | 76,19 | 76,19 | 76,14 | 76,19 | 1K | 4 |
| 28/05/2026 | -0,05% | -0,04 | 76,14 | 76,14 | 76,14 | 76,14 | 228 | 1 |
| 27/05/2026 | 0,07% | 0,05 | 76,18 | 76,17 | 75,57 | 76,18 | 4K | 8 |
| 26/05/2026 | 0,29% | 0,22 | 76,13 | 76,14 | 76,13 | 76,14 | 456 | 2 |
| 25/05/2026 | -0,33% | -0,25 | 75,91 | 76,18 | 75,91 | 76,18 | 10K | 10 |
| 22/05/2026 | -0,01% | -0,01 | 76,16 | 75,43 | 75,43 | 76,17 | 5K | 11 |
| 21/05/2026 | 0,00% | 0,00 | 76,17 | 76,17 | 76,17 | 76,17 | 380 | 1 |
| 20/05/2026 | 0,00% | 0,00 | 76,17 | 75,98 | 75,98 | 76,17 | 685 | 5 |
| 19/05/2026 | 0,00% | 0,00 | 76,17 | 76,17 | 75,24 | 76,17 | 3K | 10 |
| 18/05/2026 | 0,00% | 0,00 | 76,17 | 76,17 | 75,93 | 76,17 | 3K | 8 |
| 15/05/2026 | 0,00% | 0,00 | 76,17 | 76,17 | 76,17 | 76,17 | 990 | 2 |
| 14/05/2026 | -0,34% | -0,26 | 76,17 | 76,48 | 76,17 | 76,48 | 1K | 4 |
| 13/05/2026 | -0,08% | -0,06 | 76,43 | 75,26 | 75,22 | 76,43 | 2K | 6 |
| 12/05/2026 | 0,00% | 0,00 | 76,49 | 76,48 | 75,26 | 76,49 | 3K | 7 |
| 11/05/2026 | 0,64% | 0,49 | 76,49 | 75,28 | 75,21 | 76,49 | 19K | 22 |
| 08/05/2026 | -0,05% | -0,04 | 76,00 | 75,92 | 75,20 | 76,00 | 11K | 13 |
| 07/05/2026 | 1,12% | 0,84 | 76,04 | 76,02 | 75,22 | 76,14 | 2K | 10 |
| 06/05/2026 | -1,89% | -1,45 | 75,20 | 75,26 | 75,20 | 76,59 | 23K | 32 |
| 05/05/2026 | -0,84% | -0,65 | 76,65 | 76,65 | 76,65 | 76,65 | 383 | 1 |
| 04/05/2026 | 0,00% | 0,00 | 77,30 | 77,46 | 76,01 | 77,46 | 10K | 11 |
| 30/04/2026 | -0,01% | -0,01 | 77,30 | 77,35 | 75,80 | 77,36 | 11K | 10 |
| 29/04/2026 | -0,10% | -0,08 | 77,31 | 75,28 | 75,18 | 77,34 | 17M | 14 |
| 28/04/2026 | 2,64% | 1,99 | 77,39 | 75,48 | 75,48 | 77,39 | 4K | 3 |
| 27/04/2026 | -2,68% | -2,08 | 75,40 | 75,92 | 75,40 | 76,59 | 3K | 12 |
| 24/04/2026 | 1,95% | 1,48 | 77,48 | 75,18 | 75,18 | 77,48 | 17K | 16 |
| 23/04/2026 | -0,22% | -0,17 | 76,00 | 75,53 | 75,51 | 76,00 | 24K | 9 |
| 22/04/2026 | -0,14% | -0,11 | 76,17 | 76,50 | 75,52 | 76,50 | 2K | 5 |
| 20/04/2026 | -1,05% | -0,81 | 76,28 | 75,66 | 75,10 | 76,57 | 842K | 21 |
| 17/04/2026 | 2,16% | 1,63 | 77,09 | 75,46 | 75,43 | 77,10 | 4K | 14 |
| 16/04/2026 | -2,63% | -2,04 | 75,46 | 75,16 | 75,13 | 77,02 | 6K | 25 |
| 15/04/2026 | -1,70% | -1,34 | 77,50 | 76,81 | 76,46 | 77,61 | 22K | 23 |
| 14/04/2026 | 2,39% | 1,84 | 78,84 | 76,40 | 76,40 | 78,84 | 1K | 5 |
| 13/04/2026 | -0,80% | -0,62 | 77,00 | 77,61 | 76,35 | 77,61 | 33K | 37 |
| 10/04/2026 | -0,19% | -0,15 | 77,62 | 77,59 | 77,59 | 77,62 | 2K | 2 |
| 09/04/2026 | 0,00% | 0,00 | 77,77 | 76,88 | 76,88 | 77,77 | 3K | 10 |
| 08/04/2026 | 0,19% | 0,15 | 77,77 | 78,90 | 73,00 | 78,90 | 117K | 31 |
| 07/04/2026 | -0,45% | -0,35 | 77,62 | 79,57 | 77,05 | 79,58 | 10K | 17 |
| 06/04/2026 | -0,05% | -0,04 | 77,97 | 78,00 | 77,97 | 78,01 | 3K | 10 |
| 02/04/2026 | -2,45% | -1,96 | 78,01 | 75,35 | 75,35 | 79,00 | 2K | 5 |
| 01/04/2026 | 2,57% | 2,00 | 79,97 | 79,98 | 75,19 | 79,98 | 5K | 12 |
| 31/03/2026 | -0,01% | -0,01 | 77,97 | 76,23 | 76,23 | 77,97 | 2K | 4 |
| 30/03/2026 | 0,72% | 0,56 | 77,98 | 77,42 | 72,01 | 77,98 | 143K | 50 |
| 27/03/2026 | 0,61% | 0,47 | 77,42 | 76,99 | 76,99 | 77,42 | 2K | 7 |
| 26/03/2026 | -0,61% | -0,47 | 76,95 | 77,43 | 75,40 | 77,43 | 79K | 18 |
| 25/03/2026 | 0,55% | 0,42 | 77,42 | 77,42 | 77,42 | 77,42 | 2K | 4 |
| 24/03/2026 | -1,28% | -1,00 | 77,00 | 76,23 | 75,40 | 77,00 | 128K | 21 |
| 23/03/2026 | 1,30% | 1,00 | 78,00 | 76,99 | 75,42 | 78,00 | 3K | 15 |
| 20/03/2026 | 0,60% | 0,46 | 77,00 | 75,41 | 75,40 | 77,00 | 1K | 6 |
| 19/03/2026 | -0,03% | -0,02 | 76,54 | 76,54 | 76,54 | 76,54 | 306 | 1 |
| 17/03/2026 | 0,59% | 0,45 | 76,56 | 76,56 | 76,56 | 76,56 | 382 | 1 |
| 16/03/2026 | 0,01% | 0,01 | 76,11 | 76,10 | 76,10 | 76,11 | 837 | 5 |
| 13/03/2026 | 0,24% | 0,18 | 76,10 | 77,99 | 76,10 | 77,99 | 538 | 4 |
| 12/03/2026 | 0,52% | 0,39 | 75,92 | 75,51 | 75,40 | 75,92 | 9K | 9 |
| 11/03/2026 | -0,30% | -0,23 | 75,53 | 75,78 | 75,53 | 75,78 | 302 | 2 |
| 10/03/2026 | -0,32% | -0,24 | 75,76 | 76,00 | 75,76 | 76,00 | 151 | 2 |
| 09/03/2026 | -0,09% | -0,07 | 76,00 | 76,00 | 76,00 | 76,00 | 1K | 2 |
| 06/03/2026 | 0,89% | 0,67 | 76,07 | 80,03 | 76,07 | 80,03 | 3K | 22 |
| 05/03/2026 | -0,03% | -0,02 | 75,40 | 75,43 | 75,40 | 77,98 | 5K | 11 |
| 04/03/2026 | -0,72% | -0,55 | 75,42 | 75,34 | 75,34 | 75,42 | 150 | 2 |
| 02/03/2026 | -1,96% | -1,52 | 75,97 | 75,94 | 75,91 | 77,46 | 534 | 5 |
| 27/02/2026 | 2,09% | 1,59 | 77,49 | 77,47 | 75,86 | 77,49 | 59K | 19 |
| 26/02/2026 | -0,26% | -0,20 | 75,90 | 77,47 | 75,90 | 77,47 | 153 | 2 |
| 25/02/2026 | 0,03% | 0,02 | 76,10 | 76,09 | 76,09 | 76,10 | 228 | 3 |
| 24/02/2026 | 0,92% | 0,69 | 76,08 | 76,10 | 76,08 | 76,10 | 456 | 4 |
| 23/02/2026 | -1,62% | -1,24 | 75,39 | 76,17 | 75,39 | 77,47 | 3K | 13 |
| 20/02/2026 | 0,67% | 0,51 | 76,63 | 74,90 | 74,90 | 76,63 | 2K | 7 |
| 19/02/2026 | -0,48% | -0,37 | 76,12 | 76,48 | 74,80 | 76,49 | 2K | 15 |
| 18/02/2026 | -0,01% | -0,01 | 76,49 | 76,49 | 75,49 | 76,49 | 2K | 5 |
| 13/02/2026 | 0,35% | 0,27 | 76,50 | 76,49 | 76,49 | 76,50 | 152 | 2 |
| 12/02/2026 | 0,30% | 0,23 | 76,23 | 76,18 | 74,48 | 76,23 | 2K | 12 |
| 11/02/2026 | -0,82% | -0,63 | 76,00 | 76,63 | 74,30 | 76,63 | 80K | 63 |
| 10/02/2026 | -2,63% | -2,07 | 76,63 | 76,57 | 74,30 | 76,67 | 125K | 54 |
| 09/02/2026 | 0,14% | 0,11 | 78,70 | 74,51 | 74,51 | 78,76 | 18K | 12 |
| 06/02/2026 | -0,05% | -0,04 | 78,59 | 74,69 | 74,69 | 78,64 | 1K | 10 |
| 05/02/2026 | -0,08% | -0,06 | 78,63 | 74,33 | 74,33 | 78,63 | 2K | 5 |
| 04/02/2026 | 3,54% | 2,69 | 78,69 | 79,73 | 74,30 | 79,73 | 76K | 22 |
| 03/02/2026 | 0,03% | 0,02 | 76,00 | 75,99 | 75,35 | 76,00 | 3K | 6 |
| 02/02/2026 | -0,03% | -0,02 | 75,98 | 75,15 | 72,53 | 76,00 | 8K | 16 |
| 30/01/2026 | -4,05% | -3,21 | 76,00 | 77,27 | 75,16 | 77,33 | 7K | 13 |
| 29/01/2026 | 0,57% | 0,45 | 79,21 | 77,21 | 77,21 | 79,21 | 313 | 3 |
| 28/01/2026 | -1,54% | -1,23 | 78,76 | 79,99 | 78,76 | 79,99 | 1K | 4 |
| 27/01/2026 | 4,30% | 3,30 | 79,99 | 76,77 | 76,77 | 79,99 | 774 | 3 |
| 26/01/2026 | -0,42% | -0,32 | 76,69 | 76,69 | 75,72 | 76,69 | 38K | 10 |
| 23/01/2026 | 2,20% | 1,66 | 77,01 | 77,50 | 75,57 | 81,38 | 6K | 9 |
| 22/01/2026 | -1,31% | -1,00 | 75,35 | 81,60 | 74,25 | 81,60 | 985 | 6 |
| 21/01/2026 | 1,83% | 1,37 | 76,35 | 74,99 | 74,98 | 76,35 | 1K | 5 |
| 20/01/2026 | -1,54% | -1,17 | 74,98 | 73,11 | 73,11 | 75,01 | 13K | 11 |
| 19/01/2026 | 0,07% | 0,05 | 76,15 | 73,21 | 73,11 | 76,15 | 7K | 15 |
| 16/01/2026 | 3,96% | 2,90 | 76,10 | 76,13 | 73,72 | 76,13 | 528 | 5 |
| 15/01/2026 | -3,92% | -2,99 | 73,20 | 73,20 | 73,20 | 73,20 | 73 | 1 |
| 14/01/2026 | - | - | 76,19 | 76,19 | 76,19 | 76,19 | 304 | 2 |
Date,Open,High,Low,Close,Volume
31-Jul-26,66.28,66.28,65.24,65.25,1769
30-Jul-26,65.99,65.99,65.89,65.90,112519
29-Jul-26,66.24,66.24,63.71,63.74,7161
28-Jul-26,66.49,66.71,66.49,66.50,2460
27-Jul-26,64.71,66.49,64.71,66.49,525
24-Jul-26,65.89,66.49,64.94,66.49,1899
23-Jul-26,64.23,65.11,64.01,64.62,1350
22-Jul-26,65.78,65.78,63.01,65.15,6911
21-Jul-26,65.92,65.92,65.46,65.78,394
20-Jul-26,70.99,70.99,65.18,65.18,5254
17-Jul-26,67.99,67.99,64.50,67.46,7188
16-Jul-26,66.47,66.47,65.29,66.00,2640
15-Jul-26,65.61,66.81,63.14,64.26,12115
14-Jul-26,67.17,67.29,64.33,64.38,20447
13-Jul-26,67.47,67.47,64.05,66.50,2272
10-Jul-26,66.94,69.99,61.55,63.02,50469
09-Jul-26,72.53,72.53,68.01,71.35,1686
08-Jul-26,72.99,72.99,72.49,72.50,2827
07-Jul-26,66.70,71.84,66.01,71.84,2995
06-Jul-26,71.89,72.81,66.89,72.45,1005
03-Jul-26,72.96,72.96,69.12,72.86,23413
02-Jul-26,76.50,76.50,69.01,69.01,75529
01-Jul-26,77.00,77.00,76.62,76.62,1686
30-Jun-26,77.00,77.01,77.00,77.00,2772
29-Jun-26,77.01,77.01,76.78,76.90,1459
26-Jun-26,76.78,76.78,76.78,76.78,460
25-Jun-26,76.60,76.79,76.35,76.79,2372
23-Jun-26,77.00,77.00,76.41,77.00,1458
22-Jun-26,75.72,77.00,75.72,77.00,840
19-Jun-26,77.01,77.01,77.00,77.00,385
18-Jun-26,77.01,77.01,77.00,77.00,616
17-Jun-26,77.00,77.00,76.99,76.99,384
16-Jun-26,77.00,77.00,76.14,77.00,1458
15-Jun-26,76.99,76.99,75.47,76.99,2586
12-Jun-26,75.83,75.83,75.83,75.83,151
11-Jun-26,75.88,75.88,75.43,75.43,679
10-Jun-26,75.50,75.87,75.50,75.87,1210
09-Jun-26,75.93,75.93,75.74,75.74,910
08-Jun-26,75.52,75.75,75.52,75.75,605
05-Jun-26,76.15,76.15,75.65,75.65,1060
03-Jun-26,76.84,76.85,76.15,76.85,2535
02-Jun-26,75.72,77.45,75.61,76.87,2990
01-Jun-26,77.00,77.00,76.19,76.20,7472
29-May-26,76.19,76.19,76.14,76.19,1370
28-May-26,76.14,76.14,76.14,76.14,228
27-May-26,76.17,76.18,75.57,76.18,4486
26-May-26,76.14,76.14,76.13,76.13,456
25-May-26,76.18,76.18,75.91,75.91,10348
22-May-26,75.43,76.17,75.43,76.16,5102
21-May-26,76.17,76.17,76.17,76.17,380
20-May-26,75.98,76.17,75.98,76.17,685
19-May-26,76.17,76.17,75.24,76.17,2949
18-May-26,76.17,76.17,75.93,76.17,2891
15-May-26,76.17,76.17,76.17,76.17,990
14-May-26,76.48,76.48,76.17,76.17,1067
13-May-26,75.26,76.43,75.22,76.43,2115
12-May-26,76.48,76.49,75.26,76.49,3123
11-May-26,75.28,76.49,75.21,76.49,18829
08-May-26,75.92,76.00,75.20,76.00,10756
07-May-26,76.02,76.14,75.22,76.04,1516
06-May-26,75.26,76.59,75.20,75.20,23358
05-May-26,76.65,76.65,76.65,76.65,383
04-May-26,77.46,77.46,76.01,77.30,10402
30-Apr-26,77.35,77.36,75.80,77.30,11350
29-Apr-26,75.28,77.34,75.18,77.31,16580423
28-Apr-26,75.48,77.39,75.48,77.39,3927
27-Apr-26,75.92,76.59,75.40,75.40,3109
24-Apr-26,75.18,77.48,75.18,77.48,16534
23-Apr-26,75.53,76.00,75.51,76.00,23980
22-Apr-26,76.50,76.50,75.52,76.17,2420
20-Apr-26,75.66,76.57,75.10,76.28,842353
17-Apr-26,75.46,77.10,75.43,77.09,4115
16-Apr-26,75.16,77.02,75.13,75.46,5587
15-Apr-26,76.81,77.61,76.46,77.50,21808
14-Apr-26,76.40,78.84,76.40,78.84,1157
13-Apr-26,77.61,77.61,76.35,77.00,32780
10-Apr-26,77.59,77.62,77.59,77.62,1707
09-Apr-26,76.88,77.77,76.88,77.77,3258
08-Apr-26,78.90,78.90,73.00,77.77,117401
07-Apr-26,79.57,79.58,77.05,77.62,9520
06-Apr-26,78.00,78.01,77.97,77.97,3041
02-Apr-26,75.35,79.00,75.35,78.01,2116
01-Apr-26,79.98,79.98,75.19,79.97,4504
31-Mar-26,76.23,77.97,76.23,77.97,2227
30-Mar-26,77.42,77.98,72.01,77.98,142695
27-Mar-26,76.99,77.42,76.99,77.42,2318
26-Mar-26,77.43,77.43,75.40,76.95,79184
25-Mar-26,77.42,77.42,77.42,77.42,1935
24-Mar-26,76.23,77.00,75.40,77.00,128091
23-Mar-26,76.99,78.00,75.42,78.00,2889
20-Mar-26,75.41,77.00,75.40,77.00,1068
19-Mar-26,76.54,76.54,76.54,76.54,306
17-Mar-26,76.56,76.56,76.56,76.56,382
16-Mar-26,76.10,76.11,76.10,76.11,837
13-Mar-26,77.99,77.99,76.10,76.10,538
12-Mar-26,75.51,75.92,75.40,75.92,8601
11-Mar-26,75.78,75.78,75.53,75.53,302
10-Mar-26,76.00,76.00,75.76,75.76,151
09-Mar-26,76.00,76.00,76.00,76.00,1064
06-Mar-26,80.03,80.03,76.07,76.07,3181
05-Mar-26,75.43,77.98,75.40,75.40,5211
04-Mar-26,75.34,75.42,75.34,75.42,150
02-Mar-26,75.94,77.46,75.91,75.97,534
27-Feb-26,77.47,77.49,75.86,77.49,58574
26-Feb-26,77.47,77.47,75.90,75.90,153
25-Feb-26,76.09,76.10,76.09,76.10,228
24-Feb-26,76.10,76.10,76.08,76.08,456
23-Feb-26,76.17,77.47,75.39,75.39,2527
20-Feb-26,74.90,76.63,74.90,76.63,1665
19-Feb-26,76.48,76.49,74.80,76.12,2186
18-Feb-26,76.49,76.49,75.49,76.49,1758
13-Feb-26,76.49,76.50,76.49,76.50,152
12-Feb-26,76.18,76.23,74.48,76.23,1896
11-Feb-26,76.63,76.63,74.30,76.00,79895
10-Feb-26,76.57,76.67,74.30,76.63,124804
09-Feb-26,74.51,78.76,74.51,78.70,18085
06-Feb-26,74.69,78.64,74.69,78.59,1171
05-Feb-26,74.33,78.63,74.33,78.63,2192
04-Feb-26,79.73,79.73,74.30,78.69,75996
03-Feb-26,75.99,76.00,75.35,76.00,3184
02-Feb-26,75.15,76.00,72.53,75.98,8331
30-Jan-26,77.27,77.33,75.16,76.00,6686
29-Jan-26,77.21,79.21,77.21,79.21,313
28-Jan-26,79.99,79.99,78.76,78.76,1103
27-Jan-26,76.77,79.99,76.77,79.99,774
26-Jan-26,76.69,76.69,75.72,76.69,37878
23-Jan-26,77.50,81.38,75.57,77.01,5600
22-Jan-26,81.60,81.60,74.25,75.35,985
21-Jan-26,74.99,76.35,74.98,76.35,1277
20-Jan-26,73.11,75.01,73.11,74.98,13342
19-Jan-26,73.21,76.15,73.11,76.15,6822
16-Jan-26,76.13,76.13,73.72,76.10,528
15-Jan-26,73.20,73.20,73.20,73.20,73
14-Jan-26,76.19,76.19,76.19,76.19,304
*exoneração de responsabilidade e termos de uso