papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,35%0,2982,6983,2782,0183,484K12
21/01/2021-0,36%-0,3082,4082,7082,3082,7034K25
20/01/2021-0,96%-0,8082,7083,4882,4883,4811K26
19/01/2021-0,83%-0,7083,5083,9883,5083,9811K11
18/01/20210,00%0,0084,2084,2084,2085,255K12
15/01/20210,24%0,2084,2084,0082,9985,24126K22
14/01/20210,76%0,6384,0084,0082,1684,002K6
13/01/2021-0,49%-0,4183,3782,1282,1084,0028K32
12/01/2021-1,31%-1,1183,7884,8883,1784,885K15
11/01/20210,24%0,2084,8984,8083,1085,0012K31
08/01/2021-0,01%-0,0184,6984,7084,1184,7036K26
07/01/20210,00%0,0084,7084,7083,3684,706K12
06/01/20210,22%0,1984,7086,5784,5186,5719K13
05/01/2021-1,04%-0,8984,5187,0084,5187,0015K45
04/01/2021-0,35%-0,3085,4085,2585,2587,179K19
30/12/2020-1,55%-1,3585,7085,8185,6986,993K19
29/12/2020-0,11%-0,1087,0588,9085,6588,9011K36
28/12/2020-3,17%-2,8587,1588,0083,3088,9914K46
23/12/20206,51%5,5090,0084,5083,8890,0058K56
22/12/20201,34%1,1284,5083,3882,0484,5020K25
21/12/2020-1,30%-1,1083,3884,5081,6084,5016K30
18/12/20200,57%0,4884,4882,0482,0484,483K19
17/12/20202,44%2,0084,0084,8282,0084,8414K19
16/12/2020-1,57%-1,3182,0083,3082,0084,8435K25
15/12/2020-0,11%-0,0983,3183,3183,3183,312K7
14/12/20200,23%0,1983,4084,0083,3084,0026K17
11/12/20200,10%0,0883,2183,2083,2084,4056K26
10/12/20200,40%0,3383,1384,0083,0084,141K10
09/12/2020-1,90%-1,6082,8084,4082,8084,404K17
08/12/20202,32%1,9184,4082,4980,6684,7020K22
07/12/20200,59%0,4882,4981,5080,6482,9811K23
04/12/2020-2,95%-2,4982,0183,4180,0284,0026K39
03/12/2020-0,58%-0,4984,5084,8584,4884,856K19
02/12/2020-0,01%-0,0184,9984,5084,5090,6632K37
01/12/20201,26%1,0685,0084,4884,4885,0036K38
30/11/2020-0,65%-0,5583,9484,4883,0084,4825K15
27/11/20202,47%2,0484,4982,4581,5084,4935K25
26/11/2020-1,87%-1,5782,4584,7879,0184,7854K62
25/11/20200,02%0,0284,0284,0084,0084,6098K26
24/11/20200,59%0,4984,0084,5084,0084,5049K29
23/11/2020-0,58%-0,4983,5184,0083,1184,4521K26
20/11/20200,00%0,0084,0084,4884,0084,486K10
19/11/2020-0,59%-0,5084,0084,0083,0084,4824K28
18/11/20200,00%0,0084,5084,5083,0084,5014K38
17/11/2020-0,35%-0,3084,5084,6083,5084,6094K30
16/11/20200,65%0,5584,8084,2584,2584,854K12
13/11/2020-0,24%-0,2084,2584,1083,0884,506K11
12/11/20201,75%1,4584,4583,9983,0484,4538K31
11/11/20200,59%0,4983,0082,5182,5184,0039K29
10/11/20200,44%0,3682,5182,5082,4983,004K12
09/11/20200,00%0,0082,1582,1582,0082,15171K51
06/11/20200,17%0,1482,1582,0182,0083,008K18
05/11/2020-1,17%-0,9782,0183,0082,0183,008K31
04/11/20201,82%1,4882,9883,4882,0083,486K14
03/11/2020-2,98%-2,5081,5084,4879,5084,48354K77
30/10/20201,20%1,0084,0083,4583,3384,0030K20
29/10/20200,00%0,0083,0083,2883,0083,7013K21
28/10/2020-0,12%-0,1083,0083,1083,0083,5325K28
27/10/2020-0,18%-0,1583,1083,7083,0083,7017K17
26/10/2020-0,64%-0,5483,2583,7283,2583,739K16
23/10/20201,55%1,2883,7983,5782,5184,105K22
22/10/2020-0,35%-0,2982,5182,8082,0283,5032K32
21/10/20201,16%0,9582,8082,3382,3082,8016K20
20/10/20200,07%0,0681,8581,7881,0081,8517K33
19/10/20202,24%1,7981,7979,0279,0281,79131K90
16/10/2020-1,84%-1,5080,0081,5078,7981,50111K76
15/10/20200,49%0,4081,5081,8381,1181,834K19
14/10/20200,75%0,6081,1081,9980,6581,9927K20
13/10/2020-1,13%-0,9280,5081,3380,0981,33117K24
09/10/20200,73%0,5981,4280,7079,5482,0042K40
08/10/20201,04%0,8380,8379,5579,5480,83337K25
07/10/2020-1,09%-0,8880,0080,9178,5080,91106K47
06/10/20201,24%0,9980,8880,9879,8980,9832K32
05/10/20200,03%0,0279,8979,8979,8779,8993K39
02/10/2020-3,77%-3,1379,8782,5779,8782,5763K45
01/10/20202,98%2,4083,0082,0182,0083,6315K22
30/09/2020-3,93%-3,3080,6083,9080,6084,8351K32
29/09/20202,94%2,4083,9081,9981,9984,0022K30
28/09/20200,00%0,0081,5081,5081,5082,9963K39
25/09/2020-0,61%-0,5081,5082,0081,5082,0016K15
24/09/20200,00%0,0082,0081,9981,4682,0014K24
23/09/2020-1,77%-1,4882,0083,4781,6183,4713K17
22/09/20201,46%1,2083,4881,3381,3383,9311K25
21/09/20200,11%0,0982,2882,1881,2584,0026K39
18/09/20200,83%0,6882,1982,4781,0182,4847K39
17/09/2020-0,90%-0,7481,5184,8081,5184,85250K87
16/09/20200,24%0,2082,2582,2582,0084,9020K28
15/09/20200,67%0,5582,0581,5081,1082,0510K18
14/09/2020-0,11%-0,0981,5081,5981,2982,0018K32
11/09/20200,73%0,5981,5981,5081,0081,709K35
10/09/2020-0,25%-0,2081,0081,3080,4781,3042K12
09/09/20200,91%0,7381,2080,4680,4581,3015K26
08/09/2020-0,04%-0,0380,4780,4980,4680,498859
04/09/20200,31%0,2580,5080,2580,0981,3314K31
03/09/2020-0,12%-0,1080,2581,8680,1181,865K23
02/09/2020-0,30%-0,2480,3581,5579,6581,5586K43
01/09/20200,11%0,0980,5980,7879,6281,49130K64
31/08/20200,62%0,5080,5080,0080,0080,5021K30
28/08/20201,27%1,0080,0079,6879,0080,0148K36
27/08/20200,30%0,2479,0079,7078,7879,7910K20
26/08/2020-1,40%-1,1278,7679,8778,7080,3474K29
25/08/20200,55%0,4479,8878,7078,7079,907966
24/08/20200,57%0,4579,4478,9978,0579,4886K36
21/08/20200,42%0,3378,9979,9778,2079,9769K44
20/08/2020-0,62%-0,4978,6679,0078,6579,3043K27
19/08/20200,22%0,1779,1578,9078,7079,4615K29
18/08/20201,22%0,9578,9879,0178,6079,4441K26
17/08/20200,04%0,0378,0379,0077,6279,99156K84
14/08/2020-1,27%-1,0078,0081,8977,1081,89416K148
13/08/2020-3,66%-3,0079,0083,9078,0083,90358K187
12/08/2020-3,81%-3,2582,0086,5081,5086,50228K70
11/08/20202,71%2,2585,2583,5083,5086,5021K33
10/08/2020-1,19%-1,0083,0084,9982,5084,9952K36
07/08/20201,69%1,4084,0082,6682,6686,2012K20
06/08/2020-3,17%-2,7082,6085,3082,6086,4527K38
05/08/20200,07%0,0685,3085,2484,0785,306K22
04/08/20201,48%1,2485,2483,5882,5185,435K30
03/08/2020-0,41%-0,3584,0086,5083,8086,5045K48
31/07/2020-1,28%-1,0984,3585,4484,3585,50246K42
30/07/2020-0,07%-0,0685,4485,5185,0085,5265K26
29/07/20200,59%0,5085,5086,9585,5087,0015K13
28/07/20200,00%0,0085,0085,5085,0086,9995K27
27/07/2020-0,12%-0,1085,0086,0085,0087,0255K34
24/07/2020-3,30%-2,9085,1088,0085,0088,0013K23
23/07/20200,00%0,0088,0087,9987,9988,002K8
22/07/20200,23%0,2088,0088,5086,6088,505K15
21/07/2020-0,22%-0,1987,8088,5085,8588,503K14
20/07/20201,75%1,5187,9988,5087,0088,5021K26
17/07/20200,02%0,0286,4888,5986,4688,597K22
16/07/2020-0,05%-0,0486,4686,5086,4088,9961K27
15/07/20201,76%1,5086,5085,0085,0086,796K23
14/07/20200,00%0,0085,0085,0185,0087,0038K36
13/07/20203,28%2,7085,0082,3081,6085,0074K30
10/07/2020--82,3083,0082,3083,8417K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito