papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,72%3,77142,21140,65139,71143,22115K11
20/01/20227,74%9,94138,44128,51128,51140,673K8
19/01/2022-1,49%-1,94128,50129,66128,50130,532K7
18/01/2022-2,26%-3,02130,44130,44130,44130,443K1
17/01/20221,95%2,55133,46130,00128,22133,545K7
14/01/2022-2,16%-2,89130,91134,16130,87137,52168K10
13/01/2022-2,72%-3,74133,80136,16133,80137,111K5
12/01/20222,80%3,74137,54137,54136,58137,546K16
11/01/20221,36%1,80133,80133,84133,63136,80114K11
10/01/2022-5,79%-8,11132,00140,11132,00141,4336K13
07/01/2022-2,70%-3,89140,11144,40140,11144,901K5
06/01/20221,56%2,21144,00142,32142,32147,0022K10
05/01/2022-3,01%-4,40141,79142,81141,75143,8412K10
04/01/20222,93%4,16146,19145,00142,51146,3087K11
03/01/20223,62%4,96142,03139,18139,18142,0330K9
30/12/20214,87%6,37137,07130,69130,69140,02145K71
29/12/2021-0,76%-1,00130,70131,70128,59131,70145K13
28/12/2021-1,55%-2,07131,70133,81131,70133,8114K5
27/12/20213,71%4,79133,77133,51132,85134,806K12
22/12/2021-4,57%-6,17128,98135,15128,98135,1524K8
21/12/20218,76%10,88135,15135,15135,15135,1514K1
20/12/2021-4,72%-6,16124,27130,43123,00130,4310K16
17/12/20211,94%2,48130,43124,66124,00130,433K8
16/12/2021-6,26%-8,54127,95139,65127,95141,3356K15
15/12/2021-5,17%-7,44136,49141,94133,41142,07326K10
14/12/20212,62%3,67143,93140,26139,46144,7719K7
13/12/2021-4,64%-6,82140,26140,26139,06140,5459K5
10/12/2021-0,41%-0,60147,08144,15144,15147,0880K5
09/12/2021-2,94%-4,48147,68149,25147,68149,2534K3
08/12/2021-2,65%-4,15152,16156,31149,46156,313K5
07/12/20219,78%13,92156,31159,46156,31159,46175K25
06/12/20210,03%0,04142,39142,38142,38142,394273
03/12/2021-12,68%-20,68142,35149,91142,35149,91298K17
02/12/20212,53%4,03163,03163,85162,22164,16148K7
01/12/20213,86%5,91159,00167,56156,40167,563K7
30/11/20210,08%0,13153,09152,96152,96153,7552K5
29/11/2021-1,85%-2,89152,96158,42149,95158,43303K18
26/11/2021-4,40%-7,17155,85163,01151,23163,01153K5
24/11/2021-0,40%-0,65163,02163,02163,02163,023261
23/11/2021-0,11%-0,18163,67162,97162,97166,3030K8
22/11/20210,67%1,09163,85161,76161,59163,8521K6
19/11/2021-0,31%-0,50162,76163,26162,76163,262K3
18/11/20211,32%2,13163,26157,00157,00163,8419K8
17/11/2021-2,38%-3,93161,13165,06161,13165,0635K7
16/11/2021-1,87%-3,14165,06170,35165,00170,881K4
12/11/20210,29%0,49168,20166,18166,15168,2053K4
11/11/20210,44%0,73167,71166,44166,44167,712K4
10/11/20210,43%0,71166,98166,78166,78170,28274K8
09/11/2021-4,10%-7,11166,27170,00164,72170,001K5
08/11/20214,70%7,78173,38171,54170,59174,4163K16
05/11/20213,56%5,69165,60162,70162,70167,85216K13
04/11/2021-0,84%-1,35159,91161,26156,97161,2610K10
03/11/2021-3,45%-5,77161,26167,03161,26167,0346K10
01/11/20214,19%6,71167,03161,63161,63167,0319K5
29/10/2021-1,18%-1,92160,32158,36158,23160,324K13
28/10/20210,80%1,28162,24160,96160,96163,2142K10
27/10/20211,10%1,75160,96159,21159,21160,968K8
26/10/2021-2,04%-3,31159,21162,72159,14162,7265K7
25/10/2021-5,26%-9,03162,52171,55161,94171,5555K13
22/10/2021-3,08%-5,45171,55177,00171,55181,08113K15
21/10/20212,34%4,05177,00176,46176,35179,01109K17
20/10/2021-0,85%-1,48172,95174,35170,19174,4079K14
19/10/2021-0,18%-0,32174,43175,50170,46175,50114K14
18/10/2021-1,04%-1,83174,75176,58173,75178,5538K12
15/10/2021-0,12%-0,22176,58179,90174,25181,23105K17
14/10/2021-0,28%-0,50176,80179,43176,80179,827K6
13/10/20210,88%1,55177,30177,49176,57180,90308K21
11/10/20210,04%0,07175,75177,79175,75177,797K7
08/10/20211,01%1,76175,68171,83171,83176,40300K5
07/10/20212,14%3,65173,92174,30173,82175,625K17
06/10/2021-0,71%-1,22170,27171,15170,27171,377K4
05/10/20212,58%4,31171,49166,60166,60171,494K10
04/10/20210,25%0,41167,18164,93164,71167,18199K6
01/10/2021-1,07%-1,80166,77167,74164,72167,7479K8
30/09/20214,14%6,70168,57161,06161,06168,57525K22
29/09/2021-1,49%-2,45161,87164,32161,27164,3214K8
28/09/20212,29%3,68164,32165,50162,86165,50230K13
27/09/20214,36%6,71160,64154,01152,31160,64529K26
24/09/2021-0,01%-0,02153,93153,94150,56153,94183K11
23/09/2021-0,56%-0,86153,95151,48151,48154,031M4
22/09/20212,83%4,26154,81154,81154,20154,8162K3
21/09/20212,31%3,40150,55150,16150,16150,55135K5
20/09/2021-1,91%-2,86147,15148,20147,15148,202K2
17/09/2021-0,85%-1,29150,01155,07150,01155,07378K21
16/09/20213,14%4,60151,30145,65145,65151,308K8
15/09/2021-1,41%-2,10146,70145,94145,94146,7074K3
14/09/2021-2,88%-4,42148,80153,22147,56153,57217K20
13/09/2021-5,51%-8,94153,22159,92151,99160,8942K13
10/09/2021-2,77%-4,62162,16166,78162,16166,78478K15
09/09/2021-2,38%-4,06166,78170,84165,95170,84107K11
08/09/20215,20%8,44170,84162,41162,41171,03787K32
03/09/2021-0,20%-0,33162,40162,72159,36163,454M232
02/09/2021-0,78%-1,28162,73164,00159,95164,0038K9
01/09/20218,15%12,36164,01163,00162,71165,00198K13
31/08/20210,90%1,36151,65150,29150,29151,6516K2
30/08/20210,80%1,19150,29149,10147,60150,2911K8
27/08/2021-0,67%-1,00149,10149,10149,10149,101491
26/08/2021-0,33%-0,50150,10152,00150,10152,0031K4
25/08/2021-1,28%-1,95150,60152,55150,45152,5523K4
24/08/20213,58%5,27152,55152,55152,55152,553052
23/08/20216,21%8,61147,28146,99140,53148,42171K18
20/08/2021-3,77%-5,43138,67147,41138,67147,4169K14
19/08/202112,41%15,91144,10143,09143,05144,10193K11
18/08/20210,78%0,99128,19128,57128,16128,5712K3
17/08/2021-1,76%-2,28127,20129,00127,20129,002M23
16/08/2021-0,50%-0,65129,48130,12129,48130,139K5
13/08/20213,62%4,55130,13127,19127,19130,1314K4
12/08/2021-2,72%-3,51125,58125,58125,58125,581251
11/08/2021-0,90%-1,17129,09129,09129,09129,095161
10/08/2021-0,11%-0,14130,26130,27130,26130,272602
09/08/20210,51%0,66130,40129,74128,57131,7117K6
06/08/20210,30%0,39129,74128,96128,96129,7416K3
05/08/20213,39%4,24129,35124,02124,02129,3514K5
04/08/2021-2,19%-2,80125,11126,23125,11126,232K3
03/08/2021-4,07%-5,42127,91133,33127,40133,3330K9
02/08/2021-2,14%-2,92133,33134,15133,33134,202K3
30/07/2021-3,05%-4,28136,25136,50136,25136,5083K3
29/07/20211,63%2,25140,53140,53140,53140,5356K2
28/07/20212,35%3,18138,28137,68137,68138,282K2
27/07/20212,88%3,78135,10129,66128,00135,1077K9
26/07/2021-7,85%-11,18131,32140,01126,84140,0123K15
23/07/2021-4,62%-6,90142,50142,80140,00144,80116K11
22/07/2021-1,59%-2,41149,40152,52148,84152,5231K5
21/07/20211,20%1,80151,81150,01150,01152,5046K5
20/07/2021-3,28%-5,09150,01149,25148,39150,016K7
19/07/20210,19%0,30155,10155,10155,10155,101551
16/07/2021-3,83%-6,16154,80160,96154,42160,9617K8
15/07/2021-0,75%-1,22160,96164,00160,96164,009703
14/07/2021-2,73%-4,55162,18164,75162,00164,75184K10
13/07/20211,20%1,98166,73164,75164,75168,007K9
12/07/2021-1,51%-2,53164,75167,28164,74167,2819K7
08/07/2021-4,41%-7,72167,28172,90166,60172,9039K9
07/07/2021-2,70%-4,85175,00178,56175,00178,563K2
06/07/2021--179,85179,04179,04179,8520K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito