papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20205,21%0,285,655,375,305,656K10
09/07/20200,94%0,055,375,595,375,593K6
08/07/2020-0,93%-0,055,325,415,325,4913K11
07/07/2020-1,10%-0,065,375,365,355,80135K41
06/07/2020-0,37%-0,025,435,485,265,4816K17
03/07/20200,93%0,055,455,405,405,452K4
02/07/20205,88%0,305,405,385,355,508K12
01/07/2020-0,97%-0,055,105,295,105,4141K28
30/06/2020-6,36%-0,355,155,505,085,50111K50
29/06/20200,00%0,005,505,535,465,6027K18
26/06/2020-3,51%-0,205,505,895,505,8913K13
25/06/20200,00%0,005,705,985,705,9914K15
24/06/2020-2,56%-0,155,705,635,636,0117K20
23/06/2020-4,41%-0,275,855,815,816,1023K28
22/06/20206,43%0,376,125,815,656,1242K19
19/06/2020-0,35%-0,025,756,105,756,2037K33
18/06/2020-3,03%-0,185,775,815,775,9855K30
17/06/2020-0,83%-0,055,956,005,956,001K2
16/06/20200,33%0,026,006,195,656,1915K21
15/06/2020-0,33%-0,025,986,205,986,3059K39
12/06/2020-19,68%-1,476,006,996,007,20368K236
10/06/202049,40%2,477,475,195,197,47680K324
09/06/20200,00%0,005,005,005,005,002K1
08/06/20201,01%0,055,004,854,855,3016K15
05/06/20201,02%0,054,954,904,904,976K6
04/06/20201,45%0,074,904,714,714,9010K12
03/06/2020-3,40%-0,174,834,804,804,9616K17
02/06/20204,17%0,205,004,704,705,003K5
01/06/20204,12%0,194,804,734,665,0016K21
29/05/20200,22%0,014,614,614,614,614611
28/05/2020-1,50%-0,074,604,674,524,7017K8
27/05/20206,14%0,274,674,694,674,699K5
26/05/2020-2,44%-0,114,404,584,404,6016K8
25/05/20200,00%0,004,514,694,514,694K6
22/05/20201,81%0,084,514,704,404,709K8
21/05/20201,37%0,064,434,414,404,4443K13
20/05/2020-8,39%-0,404,374,764,374,772K4
19/05/20206,24%0,284,774,774,774,774771
18/05/20200,00%0,004,494,494,494,493K4
15/05/20200,00%0,004,494,494,494,494491
12/05/2020-1,32%-0,064,494,514,494,5558K13
11/05/2020-3,81%-0,184,555,194,555,199K9
08/05/2020-3,27%-0,164,734,884,734,885K7
07/05/2020-2,00%-0,104,894,914,884,913K4
06/05/2020-0,80%-0,044,995,034,995,0318K4
05/05/20200,60%0,035,034,934,935,0312K13
04/05/2020-3,66%-0,195,005,004,905,007K8
30/04/2020-2,26%-0,125,194,814,815,1931K24
29/04/2020-3,98%-0,225,315,505,305,9540K39
28/04/20201,47%0,085,535,755,536,49226K165
27/04/202027,04%1,165,454,304,306,70196K177
24/04/2020-11,91%-0,584,294,504,124,504K7
22/04/20200,00%0,004,874,874,874,874871
20/04/20200,00%0,004,874,874,874,874871
16/04/20200,83%0,044,874,874,874,874871
15/04/2020-0,41%-0,024,834,834,834,834831
14/04/20200,41%0,024,854,834,504,9013K17
13/04/2020-6,58%-0,344,834,834,834,834831
09/04/20200,00%0,005,175,175,175,171K1
08/04/20200,00%0,005,175,175,165,172K3
07/04/2020-0,58%-0,035,174,644,645,179812
06/04/20209,24%0,445,205,205,205,208K5
02/04/20203,03%0,144,764,624,624,764K5
01/04/20200,22%0,014,624,614,524,623K3
31/03/20200,22%0,014,614,614,614,611K1
27/03/2020-2,75%-0,134,604,584,584,609182
26/03/20200,85%0,044,734,714,704,7515K12
25/03/2020-6,39%-0,324,694,574,575,0914K14
24/03/20200,00%0,005,015,004,905,018K5
23/03/2020-10,22%-0,575,015,585,005,5818K6
20/03/202024,28%1,095,585,584,705,5899K37
19/03/2020-9,29%-0,464,494,494,494,494491
18/03/2020-1,59%-0,084,954,954,954,954951
13/03/202019,76%0,835,035,035,035,032K4
12/03/2020-6,67%-0,304,204,254,204,256K4
11/03/20200,00%0,004,504,584,354,5814K10
10/03/2020-1,96%-0,094,504,594,404,592K4
09/03/2020-17,30%-0,964,595,204,595,202K3
06/03/2020-1,42%-0,085,555,565,545,6015K10
05/03/2020-4,58%-0,275,635,615,615,6311K8
04/03/2020-0,84%-0,055,905,905,905,905901
03/03/20203,48%0,205,955,985,805,985K7
02/03/20202,13%0,125,755,595,585,7517K8
28/02/2020-2,60%-0,155,635,705,585,7010K8
27/02/20203,21%0,185,785,635,635,7815K10
26/02/2020-3,78%-0,225,605,595,585,7131K11
21/02/2020-1,02%-0,065,825,885,825,8812K10
20/02/2020-0,34%-0,025,885,895,885,895K4
19/02/20200,00%0,005,905,955,885,956K6
18/02/2020-0,34%-0,025,905,915,905,984K5
17/02/20200,68%0,045,925,925,925,922K4
14/02/2020-0,34%-0,025,885,985,825,9828K13
13/02/2020-1,83%-0,115,906,015,906,018K6
12/02/20200,84%0,056,016,005,986,209K11
11/02/2020-4,64%-0,295,966,305,956,308K9
10/02/20200,48%0,036,256,225,926,3813K10
07/02/20200,00%0,006,226,066,066,224K5
06/02/20200,00%0,006,225,995,906,2219K12
04/02/20203,84%0,236,225,905,856,2747K31
03/02/2020-1,48%-0,095,996,095,996,1537K24
31/01/20200,16%0,016,086,066,006,1933K17
30/01/2020-5,01%-0,326,076,106,076,1010K7
29/01/20202,08%0,136,396,006,006,4112K16
28/01/2020-0,79%-0,056,266,356,266,3523K14
27/01/2020-1,41%-0,096,316,356,316,6947K34
24/01/2020-2,29%-0,156,406,736,307,29183K118
23/01/20206,50%0,406,556,456,447,89732K412
22/01/2020-1,28%-0,086,156,006,006,194K6
21/01/2020-1,74%-0,116,236,345,856,3451K39
20/01/2020-0,47%-0,036,346,506,056,5019K21
17/01/20206,17%0,376,376,025,996,4056K32
16/01/2020-3,07%-0,196,006,196,006,1922K12
15/01/20200,16%0,016,196,185,826,3541K29
14/01/2020-0,80%-0,056,186,046,016,1916K13
13/01/20200,00%0,006,236,236,236,237K5
10/01/20201,14%0,076,236,346,006,3419K17
09/01/2020-2,22%-0,146,166,486,166,4812K13
08/01/20201,45%0,096,306,256,256,5025K6
07/01/2020-0,80%-0,056,216,446,206,4937K20
06/01/2020-2,95%-0,196,266,456,056,5910K12
03/01/20203,37%0,216,456,606,266,70114K68
02/01/20200,81%0,056,246,236,076,3083K38
30/12/20190,00%0,006,196,316,196,3553K44
27/12/20194,38%0,266,196,256,026,4054K34
26/12/20190,34%0,025,935,915,906,0510K11
23/12/20190,85%0,055,915,915,915,913K3
20/12/2019-1,68%-0,105,865,925,865,9217K9
19/12/20191,02%0,065,965,975,966,1519K12
18/12/2019-1,34%-0,085,906,005,906,1019K12
17/12/20190,00%0,005,985,985,985,983K2
16/12/2019-0,17%-0,015,986,195,986,1923K17
13/12/2019-0,33%-0,025,995,985,916,0018K10
12/12/20190,00%0,006,016,016,016,023K4
11/12/2019--6,016,005,996,018K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br