ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,00%0,004,514,504,504,515K3
15/05/20190,00%0,004,514,514,514,512K3
13/05/2019-5,85%-0,284,514,514,514,519K4
10/05/20194,13%0,194,794,604,514,791K3
08/05/20191,32%0,064,604,604,604,6012K3
03/05/20190,67%0,034,544,544,544,544541
02/05/2019-3,43%-0,164,514,514,514,525K5
29/04/2019-2,30%-0,114,674,674,674,674671
26/04/2019-6,46%-0,334,784,804,614,9022K9
25/04/20190,00%0,005,115,115,115,111K1
24/04/2019-7,43%-0,415,115,105,105,1116K5
03/04/20190,36%0,025,525,525,525,525521
02/04/201912,24%0,605,505,505,505,502K3
01/04/2019-0,81%-0,044,904,974,424,971K3
29/03/201912,27%0,544,944,974,934,972K3
27/03/20190,46%0,024,404,404,404,404401
26/03/20191,62%0,074,384,384,384,388762
14/03/2019-12,58%-0,624,314,204,204,603K5
07/03/2019-1,40%-0,074,934,934,934,934931
20/02/201910,86%0,495,005,005,005,0020K5
18/02/2019-3,84%-0,184,514,514,514,688K5
14/02/2019-4,29%-0,214,694,454,454,6916K10
06/02/20199,62%0,434,904,804,804,904K2
04/02/20191,59%0,074,474,504,474,806K4
30/01/2019-1,35%-0,064,404,524,404,6910K7
29/01/2019-10,80%-0,544,464,654,464,6513K9
21/01/201911,11%0,505,005,005,005,022K3
10/01/2019-0,22%-0,014,504,504,504,504501
03/01/20194,88%0,214,514,514,514,514511
02/01/20190,00%0,004,304,304,304,3016K1
27/12/20180,00%0,004,304,304,304,308601
20/12/20180,00%0,004,304,304,304,307K2
19/12/20180,00%0,004,304,204,204,30171K9
13/12/20180,00%0,004,304,304,304,3015K3
06/12/20182,38%0,104,304,304,304,309K1
03/12/20181,45%0,064,204,254,204,2511K2
28/11/2018-0,96%-0,044,144,184,144,18104K3
01/11/20180,72%0,034,184,184,184,183K1
16/10/20180,48%0,024,154,154,154,154151
15/10/20180,00%0,004,134,134,134,134131
11/10/20180,00%0,004,134,144,134,1485K4
04/10/2018-1,90%-0,084,134,144,134,1414K2
28/09/20180,00%0,004,214,214,214,21967K1
27/09/20180,00%0,004,214,214,214,2198K1
26/09/20180,00%0,004,214,214,214,21144K1
25/09/20180,00%0,004,214,214,214,21201K1
24/09/2018-6,44%-0,294,214,214,214,218422
18/09/20188,96%0,374,504,504,504,509001
13/09/20180,00%0,004,134,134,134,134131
05/09/20180,00%0,004,134,134,134,134131
31/08/2018-0,48%-0,024,134,134,134,13187K5
30/08/2018-7,78%-0,354,154,144,144,158292
23/08/20188,96%0,374,504,504,504,502K4
22/08/20180,00%0,004,134,134,134,132K2
15/08/2018-2,82%-0,124,134,134,134,134131
14/08/2018-5,76%-0,264,254,234,234,257K3
06/07/20187,38%0,314,514,514,514,5198K1
03/07/20181,69%0,074,204,204,204,204K1
25/06/20180,00%0,004,134,134,134,1350K3
15/06/20180,00%0,004,134,134,134,1311K1
07/06/20180,00%0,004,134,134,134,1350K5
28/05/20180,00%0,004,134,134,134,1362K2
25/05/20180,00%0,004,134,134,134,134131
14/05/20184,56%0,184,134,134,134,132K2
10/05/2018-12,22%-0,553,954,113,954,114K8
02/05/20180,22%0,014,504,504,504,504501
26/04/20188,45%0,354,494,494,494,491K1
18/04/20180,24%0,014,144,144,144,144141
16/04/2018-8,02%-0,364,134,134,134,1312K2
13/04/20188,72%0,364,494,494,494,497K4
12/04/2018-0,48%-0,024,134,134,134,1357K2
11/04/20180,48%0,024,154,154,154,151K2
10/04/2018-0,24%-0,014,134,134,134,1319K2
06/04/20180,24%0,014,144,144,144,141K1
28/03/2018-8,22%-0,374,134,504,134,5021K13
27/03/20180,22%0,014,504,504,504,504K3
16/03/201810,32%0,424,494,504,494,505K3
14/03/20180,00%0,004,074,074,074,0794K1
06/03/2018-3,10%-0,134,074,074,074,074071
05/03/20180,00%0,004,204,204,204,205K3
02/03/20188,53%0,334,203,873,874,2013K9
01/03/201812,83%0,443,873,863,863,9010K7
27/02/20183,00%0,103,433,433,433,431K1
20/02/20181,52%0,053,333,333,333,333331
31/01/2018-0,61%-0,023,283,283,283,282K2
23/01/20180,00%0,003,303,303,303,3062K1
22/01/2018-5,71%-0,203,303,273,273,301K4
15/01/20180,00%0,003,503,503,503,506K2
12/01/20180,00%0,003,503,503,503,505K2
11/01/20180,00%0,003,503,503,503,5011K4
10/01/20181,45%0,053,503,493,493,506K2
05/01/20180,00%0,003,453,443,443,456K2
03/01/20186,15%0,203,453,453,453,453451
26/12/20170,00%0,003,253,273,253,276522
15/12/20170,00%0,003,253,253,253,257K1
08/12/2017-0,31%-0,013,253,253,253,2511K2
24/11/2017-1,51%-0,053,263,263,263,2612K4
17/11/20170,00%0,003,313,313,313,31112K1
03/11/20170,30%0,013,313,303,303,319922
31/10/20174,10%0,133,303,303,303,303301
23/10/2017-8,12%-0,283,173,013,013,1712K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br