ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,34%-0,025,885,985,825,9828K13
13/02/2020-1,83%-0,115,906,015,906,018K6
12/02/20200,84%0,056,016,005,986,209K11
11/02/2020-4,64%-0,295,966,305,956,308K9
10/02/20200,48%0,036,256,225,926,3813K10
07/02/20200,00%0,006,226,066,066,224K5
06/02/20200,00%0,006,225,995,906,2219K12
04/02/20203,84%0,236,225,905,856,2747K31
03/02/2020-1,48%-0,095,996,095,996,1537K24
31/01/20200,16%0,016,086,066,006,1933K17
30/01/2020-5,01%-0,326,076,106,076,1010K7
29/01/20202,08%0,136,396,006,006,4112K16
28/01/2020-0,79%-0,056,266,356,266,3523K14
27/01/2020-1,41%-0,096,316,356,316,6947K34
24/01/2020-2,29%-0,156,406,736,307,29183K118
23/01/20206,50%0,406,556,456,447,89732K412
22/01/2020-1,28%-0,086,156,006,006,194K6
21/01/2020-1,74%-0,116,236,345,856,3451K39
20/01/2020-0,47%-0,036,346,506,056,5019K21
17/01/20206,17%0,376,376,025,996,4056K32
16/01/2020-3,07%-0,196,006,196,006,1922K12
15/01/20200,16%0,016,196,185,826,3541K29
14/01/2020-0,80%-0,056,186,046,016,1916K13
13/01/20200,00%0,006,236,236,236,237K5
10/01/20201,14%0,076,236,346,006,3419K17
09/01/2020-2,22%-0,146,166,486,166,4812K13
08/01/20201,45%0,096,306,256,256,5025K6
07/01/2020-0,80%-0,056,216,446,206,4937K20
06/01/2020-2,95%-0,196,266,456,056,5910K12
03/01/20203,37%0,216,456,606,266,70114K68
02/01/20200,81%0,056,246,236,076,3083K38
30/12/20190,00%0,006,196,316,196,3553K44
27/12/20194,38%0,266,196,256,026,4054K34
26/12/20190,34%0,025,935,915,906,0510K11
23/12/20190,85%0,055,915,915,915,913K3
20/12/2019-1,68%-0,105,865,925,865,9217K9
19/12/20191,02%0,065,965,975,966,1519K12
18/12/2019-1,34%-0,085,906,005,906,1019K12
17/12/20190,00%0,005,985,985,985,983K2
16/12/2019-0,17%-0,015,986,195,986,1923K17
13/12/2019-0,33%-0,025,995,985,916,0018K10
12/12/20190,00%0,006,016,016,016,023K4
11/12/20191,18%0,076,016,005,996,018K7
10/12/2019-1,00%-0,065,946,245,946,247K9
09/12/2019-0,50%-0,036,006,005,996,0513K13
06/12/2019-2,74%-0,176,035,995,906,0312K9
05/12/20195,80%0,346,205,865,846,3032K37
04/12/20190,69%0,045,866,065,836,0622K17
03/12/2019-3,00%-0,185,826,005,826,0020K18
02/12/2019-0,66%-0,046,006,045,816,0428K18
29/11/20190,67%0,046,045,865,866,048K8
28/11/2019-2,60%-0,166,005,855,856,1029K12
27/11/20190,00%0,006,166,166,166,165K2
26/11/20196,02%0,356,166,156,036,2236K26
25/11/2019-1,36%-0,085,815,905,816,1919K17
22/11/2019-1,51%-0,095,896,185,856,2524K18
19/11/20190,00%0,005,986,005,986,002K3
18/11/20190,50%0,035,986,195,956,2059K23
14/11/2019-0,83%-0,055,956,105,906,1517K9
13/11/2019-3,54%-0,226,006,116,006,1221K12
12/11/2019-0,48%-0,036,226,136,136,224K4
11/11/20191,63%0,106,256,146,126,2514K17
08/11/2019-0,81%-0,056,156,216,156,2110K9
07/11/20190,00%0,006,206,206,206,305K5
06/11/20190,65%0,046,206,306,126,3023K12
05/11/2019-0,32%-0,026,166,166,166,2164K21
04/11/2019-3,44%-0,226,186,206,156,29100K58
01/11/20190,16%0,016,406,396,256,5536K16
31/10/2019-0,16%-0,016,396,186,186,398K9
30/10/2019-3,03%-0,206,406,506,136,5011K15
29/10/20191,54%0,106,606,166,166,708K6
28/10/20191,72%0,116,506,306,156,505K7
25/10/2019-2,44%-0,166,396,346,346,646K9
24/10/20190,77%0,056,556,556,556,556551
23/10/2019-0,61%-0,046,506,606,306,6028K16
22/10/2019-2,24%-0,156,547,006,407,20159K83
21/10/20193,40%0,226,696,206,206,696K8
18/10/20194,69%0,296,476,476,476,471K2
17/10/2019-1,90%-0,126,186,176,176,182K3
16/10/2019-1,56%-0,106,306,306,306,306301
15/10/2019-0,31%-0,026,406,326,196,4018K16
14/10/20190,63%0,046,426,716,426,715K6
11/10/2019-4,78%-0,326,386,706,346,705K8
10/10/20194,69%0,306,706,576,576,707K6
09/10/2019-4,48%-0,306,406,696,336,707K7
08/10/20190,00%0,006,706,706,706,7526K7
07/10/2019-1,33%-0,096,706,796,706,793K4
04/10/20193,98%0,266,796,536,306,7940K21
03/10/2019-1,36%-0,096,536,616,526,6536K26
02/10/20190,61%0,046,626,586,507,10102K50
01/10/2019-3,66%-0,256,586,906,506,91129K83
30/09/201915,76%0,936,836,116,117,65286K190
27/09/2019-2,32%-0,145,906,005,906,055K8
26/09/20190,67%0,046,046,006,006,047K6
25/09/20191,69%0,106,006,016,006,014K4
24/09/2019-1,67%-0,105,905,895,895,9213K7
23/09/2019-3,07%-0,196,006,116,006,1114K12
20/09/20191,98%0,126,196,096,096,194K6
19/09/2019-0,49%-0,036,076,066,066,2449K20
18/09/2019-4,39%-0,286,106,116,106,1631K29
17/09/20196,69%0,406,386,006,006,4029K18
16/09/2019-0,33%-0,025,986,105,986,1035K18
13/09/2019-1,96%-0,126,006,085,986,1223K21
12/09/2019-1,45%-0,096,126,146,116,2018K21
11/09/20190,32%0,026,216,216,216,3121K16
10/09/20193,17%0,196,195,925,916,4576K61
09/09/2019-9,37%-0,626,006,596,006,65161K111
06/09/2019-15,67%-1,236,627,976,358,25354K211
05/09/2019-1,88%-0,157,858,507,419,971M681
04/09/201934,91%2,078,006,256,258,451M469
03/09/20195,89%0,335,935,885,707,11217K134
02/09/20194,48%0,245,605,265,205,8819K12
30/08/2019-7,43%-0,435,365,545,255,5413K14
29/08/20199,87%0,525,795,405,245,9012K15
28/08/20191,35%0,075,275,275,275,273K3
27/08/20190,00%0,005,205,205,205,203K3
26/08/20192,36%0,125,205,205,205,206K5
23/08/20190,99%0,055,085,065,065,463K4
22/08/2019-3,45%-0,185,035,605,035,6014K18
21/08/20194,20%0,215,215,025,025,6411K16
20/08/2019-7,75%-0,425,005,275,005,276K6
19/08/2019-0,37%-0,025,425,485,405,484K6
16/08/2019-1,09%-0,065,445,505,365,543K5
15/08/2019-3,51%-0,205,505,705,505,702K3
14/08/2019-3,88%-0,235,705,975,705,9716K14
13/08/20191,89%0,115,935,825,826,0010K10
12/08/2019-0,68%-0,045,825,775,775,853K4
09/08/2019-2,33%-0,145,865,995,865,9914K13
08/08/20192,04%0,126,005,905,906,007K9
07/08/2019-4,39%-0,275,886,105,816,1087K24
06/08/20197,89%0,456,155,835,836,1512K13
05/08/2019-1,72%-0,105,705,855,705,8718K17
02/08/20190,00%0,005,805,805,785,904K6
01/08/2019--5,805,775,775,9722K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br