papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,87%-0,055,705,755,605,9046K41
11/06/2021-0,35%-0,025,755,785,665,8510K9
10/06/2021-0,69%-0,045,775,745,666,1051K47
09/06/20215,64%0,315,815,505,436,47139K97
08/06/2021-0,36%-0,025,505,455,455,555K8
07/06/20212,03%0,115,525,645,465,6520K14
04/06/2021-2,52%-0,145,415,545,415,565K7
02/06/20210,73%0,045,555,585,415,589K10
01/06/20210,73%0,045,515,335,335,6021K19
28/05/20210,92%0,055,475,425,385,479K9
27/05/2021-1,81%-0,105,425,455,335,4532K23
26/05/20210,91%0,055,525,585,395,588K6
25/05/20212,63%0,145,475,355,355,4713K9
24/05/2021-0,19%-0,015,335,335,335,335331
21/05/20210,00%0,005,345,345,345,3414K7
19/05/2021-0,19%-0,015,345,415,345,4113K8
18/05/20210,38%0,025,355,275,275,3516K6
17/05/2021-2,02%-0,115,335,445,305,457K11
14/05/20211,68%0,095,445,405,325,4429K17
13/05/20210,19%0,015,355,235,235,7046K45
12/05/20210,38%0,025,345,265,255,3846K24
11/05/2021-0,37%-0,025,325,265,255,356K9
10/05/2021-1,11%-0,065,345,305,255,3423K12
07/05/20212,86%0,155,405,285,255,4538K22
06/05/2021-2,05%-0,115,255,305,255,3447K73
05/05/20212,10%0,115,365,295,285,3643K67
04/05/2021-1,13%-0,065,255,315,225,4128K34
03/05/2021-3,28%-0,185,315,425,305,446K9
30/04/2021-1,96%-0,115,495,305,305,495K7
29/04/20214,28%0,235,605,235,235,6022K22
27/04/2021-0,37%-0,025,375,225,215,374K6
26/04/20210,75%0,045,395,405,245,403K3
23/04/2021-1,83%-0,105,355,315,255,404K6
22/04/20212,06%0,115,455,345,345,5030K12
20/04/20210,00%0,005,345,345,345,342K2
19/04/2021-0,19%-0,015,345,245,125,3418K13
16/04/20210,00%0,005,355,325,325,5035K18
15/04/20212,49%0,135,355,255,225,3524K15
14/04/2021-0,76%-0,045,225,325,225,3213K10
13/04/2021-1,87%-0,105,265,365,265,4054K26
12/04/20210,37%0,025,365,375,365,4616K13
09/04/20210,38%0,025,345,325,305,7950K43
08/04/20211,33%0,075,325,195,135,3211K13
07/04/2021-1,69%-0,095,255,335,205,4450K25
06/04/20211,33%0,075,345,215,215,341K2
05/04/20211,74%0,095,275,275,255,5445K43
01/04/2021-1,71%-0,095,185,115,115,1819K5
31/03/20210,57%0,035,275,235,135,27249K18
30/03/20210,77%0,045,245,125,125,248K9
29/03/2021-1,70%-0,095,205,185,175,2045K7
26/03/20213,73%0,195,295,125,125,294K4
25/03/2021-0,39%-0,025,105,125,105,123K3
24/03/2021-1,92%-0,105,125,225,125,237K7
23/03/20210,00%0,005,225,225,225,2239K23
22/03/2021-0,57%-0,035,225,225,225,259K11
19/03/20210,19%0,015,255,245,195,308K8
18/03/2021-2,06%-0,115,245,345,245,344K4
17/03/20210,00%0,005,355,355,295,357K5
16/03/20214,09%0,215,355,145,145,359K10
15/03/20210,39%0,025,145,135,135,146K4
12/03/2021-3,94%-0,215,125,335,125,334K7
11/03/20214,92%0,255,335,025,025,3411K17
10/03/2021-0,78%-0,045,085,125,085,123K6
09/03/20210,59%0,035,125,155,125,152K2
08/03/2021-3,96%-0,215,095,245,005,4038K28
05/03/20210,19%0,015,305,155,155,304K7
04/03/20215,80%0,295,295,115,005,2916K21
03/03/2021-6,37%-0,345,005,345,005,34122K66
02/03/2021-3,44%-0,195,345,525,005,52111K74
01/03/2021-2,64%-0,155,535,685,515,6841K34
26/02/20211,07%0,065,685,735,625,8223K13
25/02/2021-3,60%-0,215,625,765,625,8762K37
24/02/20212,28%0,135,835,715,715,887K11
23/02/20210,00%0,005,705,715,705,8410K13
22/02/2021-1,89%-0,115,705,745,675,7626K13
19/02/2021-1,53%-0,095,815,905,775,9018K11
18/02/2021-0,17%-0,015,905,905,906,1038K21
17/02/2021-0,17%-0,015,915,915,905,9213K8
12/02/2021-1,50%-0,095,925,945,915,944K4
11/02/20210,00%0,006,016,005,846,0115K19
10/02/20210,17%0,016,016,016,016,0948K53
09/02/2021-1,96%-0,126,006,196,006,2469K94
08/02/2021-2,39%-0,156,126,266,116,4057K79
05/02/2021-5,43%-0,366,276,656,236,65247K103
04/02/2021-1,49%-0,106,636,656,636,7553K37
03/02/2021-0,44%-0,036,736,766,616,7941K40
02/02/2021-4,79%-0,346,767,096,607,09196K121
01/02/2021-0,98%-0,077,107,206,717,21137K88
29/01/20210,28%0,027,177,676,637,78246K181
28/01/202114,40%0,907,156,516,518,781M581
27/01/20214,17%0,256,256,306,257,60537K387
26/01/2021-2,44%-0,156,006,226,006,3028K39
22/01/202111,82%0,656,155,685,686,3497K94
21/01/2021-3,34%-0,195,505,715,505,7717K18
20/01/2021-1,90%-0,115,695,875,475,9342K48
19/01/2021-1,86%-0,115,805,985,806,4048K49
18/01/20217,26%0,405,915,655,636,50162K165
15/01/2021-1,78%-0,105,515,625,515,6215K7
14/01/2021-2,09%-0,125,615,625,615,7722K27
13/01/2021-0,69%-0,045,735,735,615,7522K21
12/01/2021-5,41%-0,335,776,145,776,78175K133
11/01/20216,27%0,366,105,605,526,14134K131
08/01/20213,42%0,195,745,675,675,753K5
07/01/20211,28%0,075,555,515,495,5514K5
06/01/20210,37%0,025,485,455,445,494K7
05/01/2021-0,18%-0,015,465,455,445,463K5
04/01/20210,18%0,015,475,465,455,509K10
30/12/2020-0,36%-0,025,465,515,465,603K6
29/12/2020-0,90%-0,055,485,515,445,5115K8
28/12/2020-0,54%-0,035,535,705,515,703K5
23/12/2020-2,80%-0,165,565,795,565,797K6
22/12/20205,73%0,315,725,425,415,7814K20
21/12/2020-2,35%-0,135,415,635,415,6516K13
18/12/2020-1,95%-0,115,545,655,485,9948K32
17/12/20200,36%0,025,655,675,506,70222K107
16/12/2020-0,53%-0,035,635,515,505,637K4
15/12/20201,98%0,115,665,505,505,662K3
14/12/2020-0,18%-0,015,555,415,415,682K4
11/12/2020-1,42%-0,085,565,645,565,644K2
10/12/20202,17%0,125,645,525,525,646K4
09/12/20200,00%0,005,525,615,525,612K3
08/12/20200,73%0,045,525,485,485,5223K6
07/12/2020-0,36%-0,025,485,515,485,516K3
04/12/20200,00%0,005,505,505,455,5430K16
03/12/2020-1,08%-0,065,505,415,415,5716K23
02/12/2020-0,54%-0,035,565,595,565,597K4
01/12/20201,45%0,085,595,595,595,6013K8
30/11/20200,18%0,015,515,565,515,6812K15
27/11/20201,10%0,065,505,555,505,5918K8
26/11/2020-0,37%-0,025,445,475,445,485K4
25/11/2020-1,80%-0,105,465,415,415,485K8
24/11/20200,91%0,055,565,515,515,565K6
23/11/2020-0,72%-0,045,515,505,505,533K5
20/11/2020--5,555,485,485,5510K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito