papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-1,86%-0,115,805,985,806,4048K49
18/01/20217,26%0,405,915,655,636,50162K165
15/01/2021-1,78%-0,105,515,625,515,6215K7
14/01/2021-2,09%-0,125,615,625,615,7722K27
13/01/2021-0,69%-0,045,735,735,615,7522K21
12/01/2021-5,41%-0,335,776,145,776,78175K133
11/01/20216,27%0,366,105,605,526,14134K131
08/01/20213,42%0,195,745,675,675,753K5
07/01/20211,28%0,075,555,515,495,5514K5
06/01/20210,37%0,025,485,455,445,494K7
05/01/2021-0,18%-0,015,465,455,445,463K5
04/01/20210,18%0,015,475,465,455,509K10
30/12/2020-0,36%-0,025,465,515,465,603K6
29/12/2020-0,90%-0,055,485,515,445,5115K8
28/12/2020-0,54%-0,035,535,705,515,703K5
23/12/2020-2,80%-0,165,565,795,565,797K6
22/12/20205,73%0,315,725,425,415,7814K20
21/12/2020-2,35%-0,135,415,635,415,6516K13
18/12/2020-1,95%-0,115,545,655,485,9948K32
17/12/20200,36%0,025,655,675,506,70222K107
16/12/2020-0,53%-0,035,635,515,505,637K4
15/12/20201,98%0,115,665,505,505,662K3
14/12/2020-0,18%-0,015,555,415,415,682K4
11/12/2020-1,42%-0,085,565,645,565,644K2
10/12/20202,17%0,125,645,525,525,646K4
09/12/20200,00%0,005,525,615,525,612K3
08/12/20200,73%0,045,525,485,485,5223K6
07/12/2020-0,36%-0,025,485,515,485,516K3
04/12/20200,00%0,005,505,505,455,5430K16
03/12/2020-1,08%-0,065,505,415,415,5716K23
02/12/2020-0,54%-0,035,565,595,565,597K4
01/12/20201,45%0,085,595,595,595,6013K8
30/11/20200,18%0,015,515,565,515,6812K15
27/11/20201,10%0,065,505,555,505,5918K8
26/11/2020-0,37%-0,025,445,475,445,485K4
25/11/2020-1,80%-0,105,465,415,415,485K8
24/11/20200,91%0,055,565,515,515,565K6
23/11/2020-0,72%-0,045,515,505,505,533K5
20/11/2020-0,72%-0,045,555,485,485,5510K6
18/11/20200,00%0,005,595,525,405,5931K10
17/11/2020-0,89%-0,055,595,595,435,6317K20
13/11/2020-0,88%-0,055,645,505,505,684K6
12/11/20202,52%0,145,695,695,695,695691
11/11/20200,91%0,055,555,455,405,8662K20
10/11/20201,85%0,105,505,415,405,562K4
09/11/2020-3,57%-0,205,405,605,405,6029K9
06/11/20200,00%0,005,605,585,585,602K3
05/11/20200,72%0,045,605,605,605,601K1
04/11/20202,77%0,155,565,415,405,566K6
03/11/20200,19%0,015,415,405,405,436K7
30/10/2020-1,46%-0,085,405,485,406,2544K17
29/10/2020-0,36%-0,025,485,525,405,5228K9
28/10/2020-1,79%-0,105,505,625,506,34112K91
27/10/20201,45%0,085,605,575,575,604K3
26/10/20201,10%0,065,525,315,305,777K10
23/10/20200,18%0,015,465,465,465,4623K4
22/10/20202,83%0,155,455,315,305,4556K11
21/10/2020-1,12%-0,065,305,315,305,4912K16
20/10/20201,52%0,085,365,365,365,365361
19/10/20200,57%0,035,285,295,285,293K3
15/10/2020-3,49%-0,195,255,265,255,261K2
14/10/20204,02%0,215,445,205,145,4511K11
13/10/2020-2,43%-0,135,235,225,215,265K9
09/10/2020-0,56%-0,035,365,395,365,393K3
08/10/20200,00%0,005,395,505,245,503K4
07/10/2020-2,88%-0,165,395,455,235,5053K31
06/10/2020-2,97%-0,175,555,625,555,621K2
05/10/2020-4,51%-0,275,725,755,705,7524K22
02/10/20202,92%0,175,996,005,826,115K7
01/10/20200,00%0,005,826,175,806,4613K16
30/09/2020-4,28%-0,265,826,035,826,5926K24
29/09/20202,70%0,166,085,925,926,087K6
28/09/20204,04%0,235,925,805,625,9523K16
25/09/2020-7,93%-0,495,695,985,696,0518K11
23/09/2020-7,62%-0,516,186,696,186,6912K8
22/09/20207,90%0,496,696,206,006,8044K27
21/09/2020-1,43%-0,096,206,006,006,243K4
18/09/2020-10,65%-0,756,296,406,106,4063K27
17/09/202012,10%0,767,046,006,007,19442K61
16/09/20202,11%0,136,286,155,566,49201K51
15/09/202013,89%0,756,155,655,626,74286K101
14/09/2020-0,92%-0,055,405,655,405,6510K8
11/09/2020-2,85%-0,165,455,595,455,6018K6
10/09/2020-0,53%-0,035,615,415,415,6110K13
09/09/2020-0,53%-0,035,645,425,425,644K4
08/09/2020-0,53%-0,035,675,415,405,672K3
04/09/20203,45%0,195,705,515,515,706K3
03/09/2020-4,01%-0,235,515,805,515,807K4
02/09/2020-0,17%-0,015,745,755,515,7552K16
01/09/20200,88%0,055,755,995,535,9914K8
31/08/20203,64%0,205,705,705,386,01108K82
28/08/20200,00%0,005,505,305,305,5014K7
27/08/20204,36%0,235,505,575,505,6515K12
26/08/20200,19%0,015,275,275,265,5719K17
25/08/2020-0,94%-0,055,265,565,265,5713K11
24/08/20201,14%0,065,315,475,315,477K5
21/08/20200,00%0,005,255,305,255,6019K11
20/08/20200,00%0,005,255,255,255,253K4
19/08/20200,00%0,005,255,265,255,265K2
18/08/20200,00%0,005,255,255,255,255K2
17/08/2020-4,55%-0,255,255,475,255,5024K15
14/08/20205,77%0,305,505,205,205,50101K33
13/08/2020-0,76%-0,045,205,255,205,4246K11
12/08/20203,76%0,195,245,055,045,247K11
11/08/2020-1,37%-0,075,055,055,055,1028K15
10/08/20200,00%0,005,125,125,125,123K5
07/08/2020-2,48%-0,135,125,245,125,245K4
06/08/20202,94%0,155,255,105,105,385K8
05/08/20200,00%0,005,105,165,105,166K4
04/08/2020-5,20%-0,285,105,165,105,2911K11
03/08/20203,46%0,185,385,145,145,4813K6
31/07/2020-4,59%-0,255,205,335,105,3336K24
30/07/20202,06%0,115,455,335,325,452K3
29/07/2020-2,38%-0,135,345,365,205,4532K29
28/07/2020-2,32%-0,135,475,605,365,6013K16
27/07/2020-1,58%-0,095,605,365,325,6017K8
24/07/20206,36%0,345,695,325,305,6924K12
23/07/2020-5,81%-0,335,355,675,355,6883K32
22/07/2020-2,07%-0,125,685,935,616,19269K113
21/07/20208,01%0,435,805,585,506,00219K95
20/07/20202,09%0,115,375,505,355,5915K16
17/07/2020-2,41%-0,135,265,375,265,3718K18
16/07/2020-0,19%-0,015,395,405,345,4010K5
15/07/20200,00%0,005,405,475,335,5913K11
14/07/2020-0,18%-0,015,405,355,355,404K5
13/07/2020-4,25%-0,245,415,575,415,657K8
10/07/20205,21%0,285,655,375,305,656K10
09/07/20200,94%0,055,375,595,375,593K6
08/07/2020-0,93%-0,055,325,415,325,4913K11
07/07/2020-1,10%-0,065,375,365,355,80135K41
06/07/2020-0,37%-0,025,435,485,265,4816K17
03/07/20200,93%0,055,455,405,405,452K4
02/07/20205,88%0,305,405,385,355,508K12
01/07/2020--5,105,295,105,4141K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito