papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-7,93%-0,495,695,985,696,0518K11
23/09/2020-7,62%-0,516,186,696,186,6912K8
22/09/20207,90%0,496,696,206,006,8044K27
21/09/2020-1,43%-0,096,206,006,006,243K4
18/09/2020-10,65%-0,756,296,406,106,4063K27
17/09/202012,10%0,767,046,006,007,19442K61
16/09/20202,11%0,136,286,155,566,49201K51
15/09/202013,89%0,756,155,655,626,74286K101
14/09/2020-0,92%-0,055,405,655,405,6510K8
11/09/2020-2,85%-0,165,455,595,455,6018K6
10/09/2020-0,53%-0,035,615,415,415,6110K13
09/09/2020-0,53%-0,035,645,425,425,644K4
08/09/2020-0,53%-0,035,675,415,405,672K3
04/09/20203,45%0,195,705,515,515,706K3
03/09/2020-4,01%-0,235,515,805,515,807K4
02/09/2020-0,17%-0,015,745,755,515,7552K16
01/09/20200,88%0,055,755,995,535,9914K8
31/08/20203,64%0,205,705,705,386,01108K82
28/08/20200,00%0,005,505,305,305,5014K7
27/08/20204,36%0,235,505,575,505,6515K12
26/08/20200,19%0,015,275,275,265,5719K17
25/08/2020-0,94%-0,055,265,565,265,5713K11
24/08/20201,14%0,065,315,475,315,477K5
21/08/20200,00%0,005,255,305,255,6019K11
20/08/20200,00%0,005,255,255,255,253K4
19/08/20200,00%0,005,255,265,255,265K2
18/08/20200,00%0,005,255,255,255,255K2
17/08/2020-4,55%-0,255,255,475,255,5024K15
14/08/20205,77%0,305,505,205,205,50101K33
13/08/2020-0,76%-0,045,205,255,205,4246K11
12/08/20203,76%0,195,245,055,045,247K11
11/08/2020-1,37%-0,075,055,055,055,1028K15
10/08/20200,00%0,005,125,125,125,123K5
07/08/2020-2,48%-0,135,125,245,125,245K4
06/08/20202,94%0,155,255,105,105,385K8
05/08/20200,00%0,005,105,165,105,166K4
04/08/2020-5,20%-0,285,105,165,105,2911K11
03/08/20203,46%0,185,385,145,145,4813K6
31/07/2020-4,59%-0,255,205,335,105,3336K24
30/07/20202,06%0,115,455,335,325,452K3
29/07/2020-2,38%-0,135,345,365,205,4532K29
28/07/2020-2,32%-0,135,475,605,365,6013K16
27/07/2020-1,58%-0,095,605,365,325,6017K8
24/07/20206,36%0,345,695,325,305,6924K12
23/07/2020-5,81%-0,335,355,675,355,6883K32
22/07/2020-2,07%-0,125,685,935,616,19269K113
21/07/20208,01%0,435,805,585,506,00219K95
20/07/20202,09%0,115,375,505,355,5915K16
17/07/2020-2,41%-0,135,265,375,265,3718K18
16/07/2020-0,19%-0,015,395,405,345,4010K5
15/07/20200,00%0,005,405,475,335,5913K11
14/07/2020-0,18%-0,015,405,355,355,404K5
13/07/2020-4,25%-0,245,415,575,415,657K8
10/07/20205,21%0,285,655,375,305,656K10
09/07/20200,94%0,055,375,595,375,593K6
08/07/2020-0,93%-0,055,325,415,325,4913K11
07/07/2020-1,10%-0,065,375,365,355,80135K41
06/07/2020-0,37%-0,025,435,485,265,4816K17
03/07/20200,93%0,055,455,405,405,452K4
02/07/20205,88%0,305,405,385,355,508K12
01/07/2020-0,97%-0,055,105,295,105,4141K28
30/06/2020-6,36%-0,355,155,505,085,50111K50
29/06/20200,00%0,005,505,535,465,6027K18
26/06/2020-3,51%-0,205,505,895,505,8913K13
25/06/20200,00%0,005,705,985,705,9914K15
24/06/2020-2,56%-0,155,705,635,636,0117K20
23/06/2020-4,41%-0,275,855,815,816,1023K28
22/06/20206,43%0,376,125,815,656,1242K19
19/06/2020-0,35%-0,025,756,105,756,2037K33
18/06/2020-3,03%-0,185,775,815,775,9855K30
17/06/2020-0,83%-0,055,956,005,956,001K2
16/06/20200,33%0,026,006,195,656,1915K21
15/06/2020-0,33%-0,025,986,205,986,3059K39
12/06/2020-19,68%-1,476,006,996,007,20368K236
10/06/202049,40%2,477,475,195,197,47680K324
09/06/20200,00%0,005,005,005,005,002K1
08/06/20201,01%0,055,004,854,855,3016K15
05/06/20201,02%0,054,954,904,904,976K6
04/06/20201,45%0,074,904,714,714,9010K12
03/06/2020-3,40%-0,174,834,804,804,9616K17
02/06/20204,17%0,205,004,704,705,003K5
01/06/20204,12%0,194,804,734,665,0016K21
29/05/20200,22%0,014,614,614,614,614611
28/05/2020-1,50%-0,074,604,674,524,7017K8
27/05/20206,14%0,274,674,694,674,699K5
26/05/2020-2,44%-0,114,404,584,404,6016K8
25/05/20200,00%0,004,514,694,514,694K6
22/05/20201,81%0,084,514,704,404,709K8
21/05/20201,37%0,064,434,414,404,4443K13
20/05/2020-8,39%-0,404,374,764,374,772K4
19/05/20206,24%0,284,774,774,774,774771
18/05/20200,00%0,004,494,494,494,493K4
15/05/20200,00%0,004,494,494,494,494491
12/05/2020-1,32%-0,064,494,514,494,5558K13
11/05/2020-3,81%-0,184,555,194,555,199K9
08/05/2020-3,27%-0,164,734,884,734,885K7
07/05/2020-2,00%-0,104,894,914,884,913K4
06/05/2020-0,80%-0,044,995,034,995,0318K4
05/05/20200,60%0,035,034,934,935,0312K13
04/05/2020-3,66%-0,195,005,004,905,007K8
30/04/2020-2,26%-0,125,194,814,815,1931K24
29/04/2020-3,98%-0,225,315,505,305,9540K39
28/04/20201,47%0,085,535,755,536,49226K165
27/04/202027,04%1,165,454,304,306,70196K177
24/04/2020-11,91%-0,584,294,504,124,504K7
22/04/20200,00%0,004,874,874,874,874871
20/04/20200,00%0,004,874,874,874,874871
16/04/20200,83%0,044,874,874,874,874871
15/04/2020-0,41%-0,024,834,834,834,834831
14/04/20200,41%0,024,854,834,504,9013K17
13/04/2020-6,58%-0,344,834,834,834,834831
09/04/20200,00%0,005,175,175,175,171K1
08/04/20200,00%0,005,175,175,165,172K3
07/04/2020-0,58%-0,035,174,644,645,179812
06/04/20209,24%0,445,205,205,205,208K5
02/04/20203,03%0,144,764,624,624,764K5
01/04/20200,22%0,014,624,614,524,623K3
31/03/20200,22%0,014,614,614,614,611K1
27/03/2020-2,75%-0,134,604,584,584,609182
26/03/20200,85%0,044,734,714,704,7515K12
25/03/2020-6,39%-0,324,694,574,575,0914K14
24/03/20200,00%0,005,015,004,905,018K5
23/03/2020-10,22%-0,575,015,585,005,5818K6
20/03/202024,28%1,095,585,584,705,5899K37
19/03/2020-9,29%-0,464,494,494,494,494491
18/03/2020-1,59%-0,084,954,954,954,954951
13/03/202019,76%0,835,035,035,035,032K4
12/03/2020-6,67%-0,304,204,254,204,256K4
11/03/20200,00%0,004,504,584,354,5814K10
10/03/2020-1,96%-0,094,504,594,404,592K4
09/03/2020-17,30%-0,964,595,204,595,202K3
06/03/2020-1,42%-0,085,555,565,545,6015K10
05/03/2020-4,58%-0,275,635,615,615,6311K8
04/03/2020--5,905,905,905,905901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito