ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20194,20%0,215,215,025,025,6411K16
20/08/2019-7,75%-0,425,005,275,005,276K6
19/08/2019-0,37%-0,025,425,485,405,484K6
16/08/2019-1,09%-0,065,445,505,365,543K5
15/08/2019-3,51%-0,205,505,705,505,702K3
14/08/2019-3,88%-0,235,705,975,705,9716K14
13/08/20191,89%0,115,935,825,826,0010K10
12/08/2019-0,68%-0,045,825,775,775,853K4
09/08/2019-2,33%-0,145,865,995,865,9914K13
08/08/20192,04%0,126,005,905,906,007K9
07/08/2019-4,39%-0,275,886,105,816,1087K24
06/08/20197,89%0,456,155,835,836,1512K13
05/08/2019-1,72%-0,105,705,855,705,8718K17
02/08/20190,00%0,005,805,805,785,904K6
01/08/2019-1,53%-0,095,805,775,775,9722K26
31/07/20190,00%0,005,896,005,826,0324K26
30/07/20190,68%0,045,895,955,756,2330K35
29/07/2019-1,35%-0,085,856,015,856,0942K32
26/07/20192,24%0,135,936,035,806,53145K120
25/07/201928,60%1,295,805,205,056,90354K234
24/07/2019-35,20%-2,454,516,964,516,96234K34
23/07/2019-2,66%-0,196,966,816,616,9839K12
22/07/20195,15%0,357,156,836,837,156K7
19/07/2019-9,33%-0,706,807,506,807,50143K48
18/07/20190,00%0,007,507,507,507,604K5
17/07/20194,46%0,327,507,107,107,9441K38
16/07/2019-1,64%-0,127,187,307,007,3010K11
15/07/2019-0,54%-0,047,307,457,307,454K4
12/07/2019-1,21%-0,097,347,507,107,6037K18
11/07/20194,65%0,337,437,127,107,4314K16
10/07/2019-7,43%-0,577,107,677,007,6742K35
08/07/2019-1,67%-0,137,677,707,677,9313K16
05/07/2019-2,50%-0,207,807,217,147,9626K27
04/07/20193,90%0,308,007,387,308,0019K18
03/07/201916,31%1,087,706,616,618,1561K49
02/07/2019-4,06%-0,286,626,846,517,1040K35
01/07/20191,02%0,076,906,706,046,9057K41
28/06/2019-6,18%-0,456,837,306,837,4060K36
27/06/2019-10,12%-0,827,287,757,007,80262K86
26/06/2019-25,69%-2,808,1012,508,1012,50183K96
25/06/2019-17,74%-2,3510,9013,8010,8513,8057K39
24/06/2019-17,19%-2,7513,2515,1913,0015,45123K62
21/06/201985,40%7,3716,009,239,2317,26226K122
19/06/201945,78%2,718,636,006,009,1543K34
18/06/201919,35%0,965,925,255,255,9211K13
17/06/20193,77%0,184,964,784,774,9629K14
14/06/20190,00%0,004,784,804,784,809K10
13/06/2019-0,42%-0,024,784,804,784,8016K10
12/06/20190,63%0,034,804,764,744,8022K30
03/06/2019-0,63%-0,034,774,604,404,7923K10
30/05/20190,21%0,014,804,404,354,8011K4
28/05/20196,21%0,284,794,504,454,795K4
17/05/20190,00%0,004,514,504,504,515K3
15/05/20190,00%0,004,514,514,514,512K3
13/05/2019-5,85%-0,284,514,514,514,519K4
10/05/20194,13%0,194,794,604,514,791K3
08/05/20191,32%0,064,604,604,604,6012K3
03/05/20190,67%0,034,544,544,544,544541
02/05/2019-3,43%-0,164,514,514,514,525K5
29/04/2019-2,30%-0,114,674,674,674,674671
26/04/2019-6,46%-0,334,784,804,614,9022K9
25/04/20190,00%0,005,115,115,115,111K1
24/04/2019-7,43%-0,415,115,105,105,1116K5
03/04/20190,36%0,025,525,525,525,525521
02/04/201912,24%0,605,505,505,505,502K3
01/04/2019-0,81%-0,044,904,974,424,971K3
29/03/201912,27%0,544,944,974,934,972K3
27/03/20190,46%0,024,404,404,404,404401
26/03/20191,62%0,074,384,384,384,388762
14/03/2019-12,58%-0,624,314,204,204,603K5
07/03/2019-1,40%-0,074,934,934,934,934931
20/02/201910,86%0,495,005,005,005,0020K5
18/02/2019-3,84%-0,184,514,514,514,688K5
14/02/2019-4,29%-0,214,694,454,454,6916K10
06/02/20199,62%0,434,904,804,804,904K2
04/02/20191,59%0,074,474,504,474,806K4
30/01/2019-1,35%-0,064,404,524,404,6910K7
29/01/2019-10,80%-0,544,464,654,464,6513K9
21/01/201911,11%0,505,005,005,005,022K3
10/01/2019-0,22%-0,014,504,504,504,504501
03/01/20194,88%0,214,514,514,514,514511
02/01/20190,00%0,004,304,304,304,3016K1
27/12/20180,00%0,004,304,304,304,308601
20/12/20180,00%0,004,304,304,304,307K2
19/12/20180,00%0,004,304,204,204,30171K9
13/12/20180,00%0,004,304,304,304,3015K3
06/12/20182,38%0,104,304,304,304,309K1
03/12/20181,45%0,064,204,254,204,2511K2
28/11/2018-0,96%-0,044,144,184,144,18104K3
01/11/20180,72%0,034,184,184,184,183K1
16/10/20180,48%0,024,154,154,154,154151
15/10/20180,00%0,004,134,134,134,134131
11/10/20180,00%0,004,134,144,134,1485K4
04/10/2018-1,90%-0,084,134,144,134,1414K2
28/09/20180,00%0,004,214,214,214,21967K1
27/09/20180,00%0,004,214,214,214,2198K1
26/09/20180,00%0,004,214,214,214,21144K1
25/09/20180,00%0,004,214,214,214,21201K1
24/09/2018-6,44%-0,294,214,214,214,218422
18/09/20188,96%0,374,504,504,504,509001
13/09/20180,00%0,004,134,134,134,134131


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br