ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20190,14%0,017,237,237,237,237231
12/07/2019-0,41%-0,037,227,226,687,2212K13
11/07/20197,73%0,527,256,746,747,251K2
10/07/2019-2,46%-0,176,736,896,666,8923K12
08/07/20194,23%0,286,906,626,626,9030K17
05/07/20190,15%0,016,626,746,626,747K7
04/07/2019-5,57%-0,396,617,276,457,2783K40
03/07/20190,00%0,007,007,017,007,014K5
02/07/20194,32%0,297,007,007,007,003K4
01/07/2019-8,58%-0,636,716,576,556,7142K8
28/06/2019-0,14%-0,017,346,656,657,3417K18
27/06/2019-1,34%-0,107,356,746,747,384K5
26/06/20190,00%0,007,457,657,187,6541K18
25/06/2019-5,34%-0,427,457,827,107,8223K25
24/06/20196,06%0,457,877,997,458,00163K100
21/06/201919,87%1,237,426,196,199,40339K155
19/06/20193,17%0,196,196,006,006,1932K14
18/06/20190,00%0,006,006,006,006,005K4
17/06/20190,00%0,006,006,006,006,006001
14/06/20190,00%0,006,005,975,976,005K7
13/06/20191,69%0,106,005,895,896,0015K16
12/06/20190,17%0,015,905,805,805,907K4
11/06/20192,79%0,165,895,895,895,891K2
06/06/2019-3,70%-0,225,735,815,735,812K3
04/06/20190,85%0,055,955,955,955,957K2
03/06/2019-0,84%-0,055,905,905,905,902K1
31/05/20193,30%0,195,955,675,665,9518K9
30/05/20190,88%0,055,765,715,645,7641K11
28/05/2019-0,87%-0,055,715,765,715,763K4
24/05/20192,49%0,145,765,715,715,766K3
21/05/20190,36%0,025,625,615,615,6967K8
20/05/2019-1,93%-0,115,605,705,505,70187K20
17/05/20190,18%0,015,715,705,705,902K3
16/05/2019-5,00%-0,305,705,705,705,7027K5
15/05/20190,00%0,006,006,006,006,006001
14/05/20192,56%0,156,005,835,836,0083K11
13/05/20193,54%0,205,855,685,655,8555K6
10/05/2019-0,88%-0,055,655,735,655,7315K7
09/05/2019-2,40%-0,145,705,845,705,846K2
08/05/20190,00%0,005,845,845,845,845841
07/05/20190,00%0,005,845,845,845,845841
06/05/20192,28%0,135,845,845,845,841K2
03/05/2019-2,39%-0,145,715,715,715,716K2
26/04/2019-5,65%-0,355,855,855,655,8797K21
25/04/20195,08%0,306,205,905,906,2026K6
24/04/2019-4,84%-0,305,906,205,826,2048K11
23/04/20190,00%0,006,206,206,206,206201
22/04/20194,91%0,296,206,206,206,206K1
17/04/2019-1,50%-0,095,916,045,916,044K3
16/04/20195,26%0,306,006,006,006,004K1
11/04/2019-8,06%-0,505,705,705,705,7026K5
10/04/20190,00%0,006,206,006,006,2011K6
08/04/20194,55%0,276,205,825,826,2014K6
05/04/2019-4,20%-0,265,936,035,936,035K4
04/04/20193,17%0,196,196,196,196,191K2
03/04/20190,00%0,006,006,006,006,006001
29/03/20190,17%0,016,006,006,006,006001
28/03/20194,36%0,255,995,995,995,996K3
27/03/2019-3,69%-0,225,745,745,745,745741
26/03/20191,02%0,065,965,965,965,961K1
25/03/2019-1,50%-0,095,905,995,905,992K3
18/03/20194,36%0,255,995,995,995,9922K6
15/03/20194,36%0,245,745,745,745,744K3
14/03/20190,00%0,005,505,745,505,749K3
12/03/2019-1,79%-0,105,505,655,505,655K8
08/03/20190,00%0,005,605,605,605,605601
07/03/20190,18%0,015,605,605,595,6020K9
06/03/2019-1,41%-0,085,595,595,595,595591
28/02/2019-0,35%-0,025,675,675,675,671K1
27/02/20190,00%0,005,695,695,695,691K2
25/02/20191,61%0,095,695,605,605,696K4
22/02/2019-2,10%-0,125,605,355,355,6039K10
21/02/20195,34%0,295,725,725,725,723K4
20/02/2019-0,18%-0,015,435,445,435,4424K8
14/02/2019-4,39%-0,255,445,555,445,5564K7
12/02/2019-0,87%-0,055,695,695,695,695691
08/02/2019-0,69%-0,045,745,755,745,758K4
06/02/20191,58%0,095,785,655,655,781K2
05/02/20193,83%0,215,695,475,455,6962K11
04/02/20193,40%0,185,485,385,375,485K6
01/02/2019-3,64%-0,205,305,505,305,5072K10
31/01/20194,76%0,255,505,505,495,5026K6
30/01/20190,96%0,055,255,255,255,35133K19
29/01/2019-7,14%-0,405,205,255,115,26127K13
24/01/20190,00%0,005,605,605,605,604K3
23/01/20190,00%0,005,605,605,605,6020K4
15/01/20190,00%0,005,605,605,605,605601
14/01/20190,00%0,005,605,605,605,605601
11/01/20193,70%0,205,605,415,415,609K5
10/01/2019-0,92%-0,055,405,405,405,403K3
08/01/2019-3,20%-0,185,455,555,215,5528K13
04/01/2019-0,35%-0,025,635,635,635,631K1
28/12/20180,00%0,005,655,345,345,6526K8
26/12/20180,89%0,055,655,655,655,651K2
20/12/2018-2,61%-0,155,605,305,295,6045K18
17/12/20183,05%0,175,755,235,235,758K9
06/12/20180,00%0,005,585,585,045,588K10
29/11/2018-5,58%-0,335,585,315,315,581K2
23/11/20185,35%0,305,915,915,915,911K2
21/11/20180,00%0,005,615,615,615,613K1
07/11/2018-4,92%-0,295,615,905,615,906K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br