ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,47%0,036,416,386,386,4512K9
12/09/2019-4,78%-0,326,386,376,376,505K6
11/09/20197,20%0,456,706,296,296,7010K8
10/09/20190,00%0,006,256,256,256,299K10
09/09/20190,64%0,046,256,306,256,7928K28
06/09/2019-3,12%-0,206,216,956,217,2090K65
05/09/2019-1,38%-0,096,417,186,417,30127K71
04/09/20195,35%0,336,507,006,277,99208K130
03/09/20191,98%0,126,176,096,096,6918K18
02/09/2019-7,07%-0,466,056,206,056,201K2
30/08/20190,46%0,036,516,516,516,517K6
29/08/20199,09%0,546,486,486,486,486481
28/08/20190,68%0,045,946,005,906,1029K9
27/08/2019-2,16%-0,135,906,025,906,405K7
26/08/2019-8,50%-0,566,036,016,016,035K3
23/08/2019-0,90%-0,066,596,026,026,595K7
22/08/2019-0,45%-0,036,656,656,646,655K3
21/08/201910,96%0,666,686,686,686,684K4
20/08/2019-5,64%-0,366,026,006,006,023K5
19/08/20190,00%0,006,386,376,376,383K3
15/08/2019-1,85%-0,126,386,386,386,386381
14/08/2019-2,26%-0,156,506,446,446,502K3
13/08/20194,72%0,306,656,366,346,675K8
12/08/2019-1,55%-0,106,356,356,356,3539K5
09/08/2019-3,59%-0,246,456,466,456,465K3
08/08/20190,00%0,006,696,696,696,696691
07/08/20194,04%0,266,696,436,436,6910K5
06/08/20190,47%0,036,436,436,436,436431
02/08/2019-5,60%-0,386,406,406,406,5512K11
01/08/2019-0,29%-0,026,786,766,766,787K2
30/07/20190,29%0,026,806,466,466,8017K18
29/07/20192,26%0,156,786,786,786,782K2
26/07/20192,63%0,176,636,636,636,631K1
25/07/2019-4,15%-0,286,466,776,466,9517K20
24/07/2019-3,71%-0,266,746,956,656,952K3
23/07/20194,48%0,307,007,007,007,001K2
22/07/20191,36%0,096,706,716,706,7221K6
19/07/2019-5,57%-0,396,616,806,616,8042K10
18/07/2019-1,27%-0,097,007,057,007,053K4
17/07/2019-1,94%-0,147,097,097,097,091K1
16/07/20190,14%0,017,237,237,237,237231
12/07/2019-0,41%-0,037,227,226,687,2212K13
11/07/20197,73%0,527,256,746,747,251K2
10/07/2019-2,46%-0,176,736,896,666,8923K12
08/07/20194,23%0,286,906,626,626,9030K17
05/07/20190,15%0,016,626,746,626,747K7
04/07/2019-5,57%-0,396,617,276,457,2783K40
03/07/20190,00%0,007,007,017,007,014K5
02/07/20194,32%0,297,007,007,007,003K4
01/07/2019-8,58%-0,636,716,576,556,7142K8
28/06/2019-0,14%-0,017,346,656,657,3417K18
27/06/2019-1,34%-0,107,356,746,747,384K5
26/06/20190,00%0,007,457,657,187,6541K18
25/06/2019-5,34%-0,427,457,827,107,8223K25
24/06/20196,06%0,457,877,997,458,00163K100
21/06/201919,87%1,237,426,196,199,40339K155
19/06/20193,17%0,196,196,006,006,1932K14
18/06/20190,00%0,006,006,006,006,005K4
17/06/20190,00%0,006,006,006,006,006001
14/06/20190,00%0,006,005,975,976,005K7
13/06/20191,69%0,106,005,895,896,0015K16
12/06/20190,17%0,015,905,805,805,907K4
11/06/20192,79%0,165,895,895,895,891K2
06/06/2019-3,70%-0,225,735,815,735,812K3
04/06/20190,85%0,055,955,955,955,957K2
03/06/2019-0,84%-0,055,905,905,905,902K1
31/05/20193,30%0,195,955,675,665,9518K9
30/05/20190,88%0,055,765,715,645,7641K11
28/05/2019-0,87%-0,055,715,765,715,763K4
24/05/20192,49%0,145,765,715,715,766K3
21/05/20190,36%0,025,625,615,615,6967K8
20/05/2019-1,93%-0,115,605,705,505,70187K20
17/05/20190,18%0,015,715,705,705,902K3
16/05/2019-5,00%-0,305,705,705,705,7027K5
15/05/20190,00%0,006,006,006,006,006001
14/05/20192,56%0,156,005,835,836,0083K11
13/05/20193,54%0,205,855,685,655,8555K6
10/05/2019-0,88%-0,055,655,735,655,7315K7
09/05/2019-2,40%-0,145,705,845,705,846K2
08/05/20190,00%0,005,845,845,845,845841
07/05/20190,00%0,005,845,845,845,845841
06/05/20192,28%0,135,845,845,845,841K2
03/05/2019-2,39%-0,145,715,715,715,716K2
26/04/2019-5,65%-0,355,855,855,655,8797K21
25/04/20195,08%0,306,205,905,906,2026K6
24/04/2019-4,84%-0,305,906,205,826,2048K11
23/04/20190,00%0,006,206,206,206,206201
22/04/20194,91%0,296,206,206,206,206K1
17/04/2019-1,50%-0,095,916,045,916,044K3
16/04/20195,26%0,306,006,006,006,004K1
11/04/2019-8,06%-0,505,705,705,705,7026K5
10/04/20190,00%0,006,206,006,006,2011K6
08/04/20194,55%0,276,205,825,826,2014K6
05/04/2019-4,20%-0,265,936,035,936,035K4
04/04/20193,17%0,196,196,196,196,191K2
03/04/20190,00%0,006,006,006,006,006001
29/03/20190,17%0,016,006,006,006,006001
28/03/20194,36%0,255,995,995,995,996K3
27/03/2019-3,69%-0,225,745,745,745,745741
26/03/20191,02%0,065,965,965,965,961K1
25/03/2019-1,50%-0,095,905,995,905,992K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br