papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20213,70%0,236,456,286,286,4513K6
16/06/2021-1,74%-0,116,226,206,206,303K3
15/06/2021-1,09%-0,076,336,216,206,3316K3
14/06/20211,91%0,126,406,366,276,4411K7
11/06/2021-1,10%-0,076,286,246,206,2813K9
09/06/20212,25%0,146,356,216,216,5025K11
08/06/2021-0,64%-0,046,216,196,196,427K10
07/06/20210,00%0,006,256,256,256,251K2
04/06/20210,97%0,066,256,266,176,2611K8
02/06/20210,16%0,016,196,256,196,2912K8
01/06/2021-0,64%-0,046,186,116,106,256K8
31/05/20210,00%0,006,226,226,226,223K4
27/05/20212,47%0,156,226,186,186,222K3
26/05/2021-2,88%-0,186,076,236,076,233K4
25/05/20214,17%0,256,256,026,026,254K4
24/05/2021-0,17%-0,016,006,026,006,02167K7
21/05/2021-4,60%-0,296,016,176,006,17119K43
19/05/20210,00%0,006,306,306,306,306301
14/05/20211,78%0,116,306,306,306,306K2
13/05/2021-2,37%-0,156,196,216,196,2119K6
12/05/20211,44%0,096,346,346,346,341K1
11/05/20210,00%0,006,256,256,256,256251
10/05/20210,00%0,006,256,256,256,256K1
06/05/2021-0,64%-0,046,256,296,256,305K7
05/05/20210,96%0,066,296,296,296,296K2
03/05/2021-1,11%-0,076,236,236,236,236231
30/04/20210,00%0,006,306,306,306,302K1
29/04/20211,12%0,076,306,306,306,304K5
28/04/2021-0,64%-0,046,236,236,236,249K4
27/04/20211,13%0,076,276,276,276,278K3
26/04/20210,00%0,006,206,206,186,2027K11
23/04/2021-2,36%-0,156,206,386,156,3882K26
22/04/2021-0,47%-0,036,356,356,356,352K3
20/04/20211,11%0,076,386,306,306,382K2
19/04/2021-0,94%-0,066,316,336,316,332K3
16/04/2021-0,47%-0,036,376,386,306,389K12
15/04/20211,27%0,086,406,396,396,404K4
14/04/20210,00%0,006,326,336,326,3333K5
13/04/20210,16%0,016,326,326,326,321K2
12/04/2021-1,41%-0,096,316,406,316,4035K3
09/04/20210,47%0,036,406,406,346,4081K15
08/04/2021-1,85%-0,126,376,466,266,6036K18
07/04/20211,41%0,096,496,366,366,49101K8
06/04/20210,00%0,006,406,246,236,4067K8
05/04/20210,16%0,016,406,366,206,4040K15
01/04/20210,16%0,016,396,376,226,4025K9
31/03/20210,00%0,006,386,386,386,381K2
30/03/2021-0,31%-0,026,386,386,386,386381
29/03/20210,31%0,026,406,386,206,4043K16
26/03/2021-0,16%-0,016,386,236,236,382K3
25/03/20212,73%0,176,396,396,396,396391
24/03/2021-1,11%-0,076,226,296,226,2911K9
23/03/2021-0,32%-0,026,296,296,296,296291
22/03/20210,00%0,006,316,326,316,322K3
19/03/20211,77%0,116,316,226,206,317K6
18/03/2021-6,20%-0,416,206,406,206,4038K25
17/03/20210,00%0,006,616,606,606,613K2
16/03/20212,64%0,176,616,606,606,619K5
15/03/20210,62%0,046,446,446,446,608K6
12/03/2021-0,62%-0,046,406,416,406,411K2
11/03/2021-2,42%-0,166,446,366,366,4854K19
10/03/20214,27%0,276,606,366,366,6017K12
09/03/20212,10%0,136,336,366,336,364K3
08/03/2021-2,52%-0,166,206,366,206,3615K11
04/03/20210,16%0,016,366,366,366,366361
02/03/2021-0,78%-0,056,356,696,336,697K6
01/03/20210,47%0,036,406,226,206,408K7
26/02/20210,31%0,026,376,386,206,3845K19
25/02/2021-0,47%-0,036,356,386,256,4433K15
24/02/20211,27%0,086,386,386,236,4733K17
23/02/20211,61%0,106,306,356,226,3866K8
22/02/2021-3,12%-0,206,206,406,206,40125K25
19/02/20210,00%0,006,406,406,406,404K3
18/02/2021-1,39%-0,096,406,316,316,408K9
17/02/20212,69%0,176,496,406,406,493K5
12/02/2021-0,32%-0,026,326,356,326,40112K17
11/02/20211,28%0,086,346,266,266,344K4
10/02/2021-0,32%-0,026,266,286,266,2818K7
09/02/20210,00%0,006,286,296,286,356K5
08/02/2021-1,10%-0,076,286,396,286,4030K15
05/02/20211,44%0,096,356,396,286,395K7
04/02/2021-0,63%-0,046,266,406,266,4047K20
03/02/2021-1,56%-0,106,306,406,306,4013K7
02/02/20210,95%0,066,406,346,266,4012K15
01/02/2021-1,71%-0,116,346,456,106,4526K24
29/01/20212,22%0,146,456,596,126,6071K54
28/01/2021-1,87%-0,126,316,596,307,39244K207
27/01/20211,58%0,106,436,506,306,85146K91
26/01/2021-1,25%-0,086,336,646,326,64100K30
22/01/2021-4,90%-0,336,416,956,267,0499K49
21/01/20210,75%0,056,746,316,206,7436K25
20/01/2021-1,62%-0,116,696,606,606,6923K6
19/01/20211,80%0,126,806,616,406,90174K32
18/01/20214,38%0,286,686,756,497,10100K50
15/01/2021-3,03%-0,206,406,606,406,6516K10
14/01/2021-2,94%-0,206,606,806,476,8515K13
13/01/20213,03%0,206,806,806,807,1023K11
12/01/20212,64%0,176,606,706,506,8029K23
11/01/2021-4,03%-0,276,436,906,436,9337K23
07/01/20213,08%0,206,706,506,506,709K4
06/01/20210,00%0,006,506,506,506,606K5
05/01/20210,62%0,046,506,496,496,508K4
04/01/20210,16%0,016,466,466,456,4665K3
30/12/20201,90%0,126,456,576,456,607K6
29/12/20200,16%0,016,336,576,336,573K3
28/12/2020-2,77%-0,186,326,406,326,457K7
23/12/20203,17%0,206,506,356,356,5030K5
22/12/20200,00%0,006,306,306,306,306301
21/12/2020-0,94%-0,066,306,306,306,3111K6
18/12/20200,79%0,056,366,396,276,60477K62
17/12/2020-0,63%-0,046,316,406,316,6046K21
16/12/2020-2,31%-0,156,356,406,356,4033K10
15/12/20200,00%0,006,506,506,506,502K2
14/12/20201,09%0,076,506,496,306,5040K11
11/12/2020-0,92%-0,066,436,506,436,5010K4
10/12/20201,41%0,096,496,506,496,505K3
09/12/20200,63%0,046,406,366,366,401K2
08/12/20200,16%0,016,366,366,366,366361
07/12/20200,00%0,006,356,356,356,395K6
04/12/2020-0,63%-0,046,356,406,356,409K2
03/12/20200,63%0,046,396,396,396,391K2
02/12/2020-1,55%-0,106,356,316,316,351K2
01/12/20200,00%0,006,456,456,456,456451
30/11/20201,26%0,086,456,216,206,4628K14
27/11/20203,07%0,196,376,196,196,374K2
26/11/20201,98%0,126,186,206,186,204K6
25/11/2020-4,57%-0,296,066,136,066,3034K24
24/11/2020-0,63%-0,046,356,396,356,3917K5
23/11/20200,00%0,006,396,406,396,401K2
20/11/20201,91%0,126,396,196,006,3918K7
18/11/20200,00%0,006,276,276,276,271K2
16/11/2020-2,49%-0,166,276,126,126,385K8
13/11/2020-0,46%-0,036,436,466,116,463K4
12/11/2020--6,466,466,466,4711K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito