papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRPG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2020-4,00%-1,0024,0024,0024,0024,0010K2
29/06/20201,21%0,3025,0025,0225,0025,0218K7
25/06/20202,92%0,7024,7024,7024,7024,707K2
19/05/202010,85%2,3524,0024,0024,0024,002K1
08/05/2020-1,55%-0,3421,6521,6221,6221,656K2
24/04/2020-4,35%-1,0021,9922,1021,9922,1020K5
23/04/20200,00%0,0022,9922,9922,9922,997K1
03/04/2020-4,17%-1,0022,9922,9922,9922,995K2
31/03/2020-4,00%-1,0023,9923,9923,9923,992K1
30/03/2020-7,44%-2,0124,9925,9924,9925,9913K5
19/03/2020-3,57%-1,0027,0027,0027,0027,003K1
18/03/2020-3,45%-1,0028,0028,0028,0028,003K1
28/02/20200,00%0,0029,0029,0029,0029,003K1
11/02/2020-6,45%-2,0029,0029,0029,0029,003K1
06/02/20200,03%0,0131,0031,0031,0031,003K1
04/02/202010,25%2,8830,9930,9930,9930,993K1
31/01/2020-5,67%-1,6928,1128,1128,1128,113K1
23/01/2020-3,87%-1,2029,8029,8029,8029,803K1
20/01/2020-3,73%-1,2031,0029,1129,1131,0012K4
14/01/20200,63%0,2032,2032,2032,2032,2010K3
13/01/20200,00%0,0032,0032,0032,0032,0010K1
10/01/202014,08%3,9532,0032,0032,0032,003K1
30/12/20192,00%0,5528,0528,0628,0528,066K2
10/12/2019-2,62%-0,7427,5027,5027,5027,503K1
09/12/2019-2,62%-0,7628,2428,5928,2428,5923K7
05/12/20190,00%0,0029,0029,0029,0029,003K1
14/11/2019-3,33%-1,0029,0029,0029,0029,003K1
06/11/20190,00%0,0030,0030,0030,0030,003K1
22/10/20190,00%0,0030,0030,0030,0030,009K3
21/10/2019-0,17%-0,0530,0030,0030,0030,003K1
17/10/2019-6,09%-1,9530,0530,0530,0530,0512K3
08/10/2019-3,00%-0,9932,0032,0032,0032,003K1
02/10/2019-1,02%-0,3432,9932,9932,9932,993K1
27/09/2019-4,61%-1,6133,3333,3333,3333,337K2
25/09/201916,47%4,9434,9430,1130,1034,9431K8
16/09/20193,45%1,0030,0030,0030,0030,006K1
13/09/20193,20%0,9029,0029,0029,0029,003K1
03/09/2019-2,60%-0,7528,1028,1028,1028,106K1
28/08/20190,52%0,1528,8528,8528,8528,853K1
26/08/2019-10,31%-3,3028,7031,0028,7031,006K2
21/08/20193,23%1,0032,0032,0032,0032,0010K1
20/08/2019-8,55%-2,9031,0031,0031,0031,006K2
15/08/20190,59%0,2033,9033,7033,7033,9010K3
14/08/20190,00%0,0033,7033,7033,7033,707K2
16/07/20190,00%0,0033,7033,7033,7033,703K1
10/07/20190,03%0,0133,7033,7033,7033,7010K3
05/07/20199,03%2,7933,6933,6933,6933,693K1
04/07/20190,00%0,0030,9030,9030,9030,903K1
03/07/2019-1,06%-0,3330,9030,9030,9030,903K1
02/07/20194,10%1,2331,2331,2331,2331,239K3
01/07/20193,45%1,0030,0030,0030,0030,009K2
28/06/20193,20%0,9029,0029,0029,0029,003K1
27/06/2019-0,78%-0,2228,1028,1028,1028,106K2
25/06/20190,00%0,0028,3228,3228,3228,323K1
13/06/2019-0,63%-0,1828,3228,3228,3228,3220K2
03/06/20191,06%0,3028,5028,5028,5028,506K2
29/05/20190,00%0,0028,2028,2028,2028,203K1
27/05/20190,00%0,0028,2028,2028,2028,203K1
20/05/2019-0,70%-0,2028,2028,3028,2028,306K2
17/05/2019-5,33%-1,6028,4027,7127,7128,5014K5
16/05/2019-9,91%-3,3030,0030,0030,0030,003K1
15/04/2019-0,60%-0,2033,3033,4033,3033,4043K7
12/04/2019-1,50%-0,5133,5034,0133,5034,0120K6
11/04/2019-19,02%-7,9934,0133,6133,6134,0113K4
09/04/20190,00%0,0042,0042,0042,0042,0013K1
04/04/20194,74%1,9042,0042,0042,0042,004K1
03/04/20190,25%0,1040,1040,1040,1040,104K1
02/04/20191,50%0,5940,0039,4239,4240,0016K4
22/03/2019-1,48%-0,5939,4139,4139,4139,4112K1
20/03/20195,24%1,9940,0040,0040,0040,008K2
06/03/20190,00%0,0038,0138,1138,0138,1123K4
01/03/20193,04%1,1238,0138,0138,0138,018K2
21/02/20198,34%2,8436,8936,8936,8936,897K2
13/02/2019-2,10%-0,7334,0534,0534,0534,053K1
07/02/2019-0,06%-0,0234,7834,7834,7834,7810K1
05/02/20190,29%0,1034,8034,8034,8034,803K1
04/02/20190,00%0,0034,7034,7234,7034,7231K4
01/02/2019-2,25%-0,8034,7035,9934,7035,997K2
31/01/20192,57%0,8935,5035,5035,5035,507K2
29/01/2019-13,47%-5,3934,6134,6134,6134,617K2
22/01/20190,00%0,0040,0040,0040,0040,0020K2
21/01/201911,11%4,0040,0040,0040,0040,0012K2
14/01/20190,00%0,0036,0035,9935,9936,007K2
11/01/20195,88%2,0036,0036,0036,0036,004K1
10/01/2019-10,50%-3,9934,0034,0034,0034,007K2
08/01/201910,12%3,4937,9937,9937,9937,998K2
03/01/20192,99%1,0034,5034,5034,5034,503K1
18/12/20189,84%3,0033,5033,0033,0033,5040K3
07/12/2018-11,57%-3,9930,5030,5030,5030,509K1
06/12/201814,97%4,4934,4934,4934,4934,493K1
04/12/20180,17%0,0530,0030,0030,0030,0018K4
16/11/2018-0,17%-0,0529,9529,9529,9529,953K1
13/11/20180,10%0,0330,0029,9929,9930,0081K5
09/11/20189,74%2,6629,9729,9629,9629,976K2
08/11/2018-8,91%-2,6727,3124,8324,8327,315K2
05/11/2018-0,03%-0,0129,9829,9829,9829,983K1
18/10/20181,66%0,4929,9929,9929,9929,993K1
11/10/20180,17%0,0529,5029,5029,5029,506K1
08/10/2018-5,03%-1,5629,4529,5029,4529,5029K7
27/09/20183,37%1,0131,0131,0131,0131,013K1
21/09/20180,00%0,0030,0030,0030,0030,009K2
20/09/201815,38%4,0030,0030,0030,0030,009K3
13/09/2018-3,70%-1,0026,0025,2125,2126,005K2
06/09/20182,43%0,6427,0027,0027,0027,003K1
04/09/2018-6,86%-1,9426,3626,3626,3626,3618K3
28/08/20185,20%1,4028,3029,0028,3029,006K2
27/08/20188,25%2,0526,9026,9026,9026,903K1
22/08/20182,47%0,6024,8524,8524,8524,855K2
09/08/20181,04%0,2524,2524,2524,2524,255K2
08/08/20184,35%1,0024,0023,8623,8624,0019K4
24/07/20180,00%0,0023,0023,0023,0023,002K1
20/07/20184,55%1,0023,0023,0023,0023,007K2
19/07/20180,00%0,0022,0022,0022,0022,004K1
16/07/20180,00%0,0022,0022,0022,0022,002K1
10/07/20184,76%1,0022,0022,0022,0022,004K1
28/06/20180,00%0,0021,0021,0021,0021,002K1
27/06/2018-0,94%-0,2021,0021,0021,0021,002K1
22/06/2018-0,24%-0,0521,2022,7021,2022,7015K3
21/06/2018-1,39%-0,3021,2521,2021,2022,709K3
19/06/2018-4,22%-0,9521,5521,5521,5521,709K3
18/06/2018-6,25%-1,5022,5022,5022,5022,507K2
14/06/2018-4,00%-1,0024,0024,0024,0024,005K1
05/06/20180,00%0,0025,0025,0025,0025,0010K2
04/06/20184,17%1,0025,0024,0022,1025,0017K4
01/06/2018-3,42%-0,8524,0024,0024,0024,0010K2
28/05/20180,08%0,0224,8524,8524,8524,857K2
21/05/2018-5,59%-1,4724,8324,8324,8324,832K1
10/05/20184,78%1,2026,3026,3026,3026,303K1
09/05/20180,36%0,0925,1025,1025,1025,105K1
08/05/20188,74%2,0125,0125,0125,0125,015K1
04/05/20182,22%0,5023,0023,0023,0023,005K1
03/05/20183,21%0,7022,5021,8221,8222,507K2
02/05/2018-0,91%-0,2021,8021,8121,8021,8117K5
30/04/2018--22,0020,8120,8122,006K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br