ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRPG5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,30%0,0723,6023,8023,6023,8019K6
18/11/2024-3,96%-0,9723,5324,1123,5324,2794K27
14/11/2024-1,21%-0,3024,5024,4024,3724,5049K8
13/11/20240,94%0,2324,8024,3524,3024,8051K12
12/11/20240,70%0,1724,5724,1524,1524,575K2
11/11/2024-0,81%-0,2024,4024,3924,1224,4058K15
08/11/2024-0,24%-0,0624,6024,4224,4224,6015K5
07/11/2024-0,56%-0,1424,6624,8524,6624,8515K5
06/11/2024-0,68%-0,1724,8024,7224,7225,0130K9
05/11/20240,16%0,0424,9724,6624,6024,9755K16
04/11/20240,73%0,1824,9324,9124,6824,9850K13
01/11/2024-1,98%-0,5024,7525,0024,7525,1030K12
31/10/2024-0,12%-0,0325,2525,0225,0125,2523K9
30/10/20240,00%0,0025,2825,2825,1025,2845K7
29/10/2024-0,82%-0,2125,2825,4225,0325,4325K7
28/10/20241,59%0,4025,4925,2123,0025,49124K39
25/10/2024-0,44%-0,1125,0925,3925,0925,395K2
23/10/20240,00%0,0025,2025,2025,1225,3638K5
22/10/20240,32%0,0825,2025,1725,1725,2330K6
21/10/2024-1,18%-0,3025,1225,2025,1125,2233K12
18/10/20241,68%0,4225,4225,1525,0825,4220K8
17/10/2024-1,57%-0,4025,0025,1325,0025,1535K10
16/10/2024-1,13%-0,2925,4025,7025,0525,7058K18
15/10/20240,12%0,0325,6925,8925,6825,8918K5
14/10/20240,63%0,1625,6625,6025,6025,665K2
11/10/20241,07%0,2725,5025,2325,2325,5033K9
10/10/2024-0,08%-0,0225,2325,4725,2325,4918K7
09/10/2024-2,09%-0,5425,2525,7925,2025,7974K14
08/10/20241,10%0,2825,7925,8125,7925,9054K11
07/10/2024-3,00%-0,7925,5126,6425,5126,64104K27
04/10/20240,00%0,0026,3026,2926,1026,30168K25
03/10/2024-1,28%-0,3426,3026,2926,2926,3095K18
02/10/20240,00%0,0026,6426,1226,0026,64471K49
01/10/2024-1,30%-0,3526,6426,5526,5126,6564K16
30/09/20241,43%0,3826,9926,6126,5026,9951K9
27/09/2024-1,70%-0,4626,6127,0526,5027,0580K18
26/09/2024-0,11%-0,0327,0727,2527,0627,2541K10
25/09/2024-1,02%-0,2827,1027,3827,0327,3830K8
24/09/2024-0,40%-0,1127,3827,9727,2527,97436K16
23/09/2024-2,21%-0,6227,4927,5727,1227,6947K10
20/09/2024-0,18%-0,0528,1128,1228,0028,1228K9
19/09/2024-0,46%-0,1328,1628,3028,1628,3056K11
18/09/2024-1,77%-0,5128,2928,3528,2928,7962K17
17/09/2024-0,69%-0,2028,8028,7028,4128,8066K14
16/09/2024-0,65%-0,1929,0028,5128,5129,0012K3
13/09/2024-0,03%-0,0129,1928,7628,6029,1914K4
12/09/20242,42%0,6929,2028,7428,7029,2081K12
11/09/2024-0,11%-0,0328,5128,3428,2528,5171K15
10/09/2024-1,59%-0,4628,5428,5328,4028,6349K9
09/09/20241,08%0,3129,0028,5128,5029,0072K14
06/09/2024-0,38%-0,1128,6929,2828,4929,2852K15
05/09/20240,00%0,0028,8028,8028,7929,0081K11
04/09/20240,88%0,2528,8028,3228,3029,0078K16
03/09/20240,85%0,2428,5528,6428,3028,6428K7
02/09/2024-2,31%-0,6728,3128,3228,3028,7037K9
30/08/20240,28%0,0828,9828,4928,4028,9892K16
29/08/2024-0,34%-0,1028,9028,6528,6528,9034K6
28/08/20241,58%0,4529,0028,6228,4229,0075K14
27/08/20240,14%0,0428,5528,7128,3428,7160K9
26/08/20240,00%0,0028,5128,9628,5128,9634K4
23/08/20240,04%0,0128,5128,9928,5128,996K2
22/08/2024-0,59%-0,1728,5028,5128,5028,9581K15
21/08/20240,10%0,0328,6728,6428,5629,0060K14
20/08/2024-0,21%-0,0628,6428,7528,6428,8563K12
19/08/2024-0,35%-0,1028,7028,7028,3128,79123K24
16/08/2024-0,21%-0,0628,8028,8128,8029,4935K10
15/08/20240,21%0,0628,8629,3828,8629,3832K11
14/08/2024-1,44%-0,4228,8029,3528,8029,3543K7
13/08/20240,00%0,0029,2229,0729,0729,3979K10
12/08/2024-0,27%-0,0829,2229,3029,1129,5038K11
09/08/20241,03%0,3029,3029,3029,3029,303K1
08/08/2024-0,03%-0,0129,0029,1228,9929,12122K9
07/08/2024-1,56%-0,4629,0129,4529,0129,4518K6
06/08/2024-0,07%-0,0229,4729,4729,4229,4712K4
05/08/20241,03%0,3029,4928,8028,8029,4973K13
02/08/20240,27%0,0829,1929,1129,1129,1965K9
01/08/2024-0,14%-0,0429,1129,3629,1129,4029K10
31/07/20241,04%0,3029,1529,0529,0029,1552K11
30/07/2024-0,62%-0,1828,8529,0228,8529,0261K12
29/07/20240,07%0,0229,0329,4529,0329,4518K6
26/07/2024-2,62%-0,7829,0129,3629,0129,49108K28
25/07/20241,67%0,4929,7929,1329,0629,79146K36
24/07/2024-0,68%-0,2029,3029,5029,1229,96106K31
23/07/2024-2,45%-0,7429,5029,7729,5030,0080K19
22/07/2024-0,03%-0,0130,2430,2529,5130,2557K18
19/07/20242,47%0,7330,2529,9629,3030,2556K18
18/07/20240,03%0,0129,5229,9929,2029,9983K23
17/07/2024-0,84%-0,2529,5129,7729,5130,2718K6
16/07/20240,30%0,0929,7629,9029,7030,0036K12
15/07/20240,92%0,2729,6729,4029,0529,67100K30
12/07/2024-0,34%-0,1029,4029,3029,3029,4041K8
11/07/20241,34%0,3929,5029,1129,1129,5035K11
10/07/20240,34%0,1029,1129,0529,0329,4452K16
09/07/20240,21%0,0629,0129,1529,0029,2973K18
08/07/2024-1,26%-0,3728,9529,2128,9529,2138K13
05/07/20240,41%0,1229,3229,4029,1529,4029K10
04/07/20240,45%0,1329,2029,1029,0029,30122K27
03/07/20240,14%0,0429,0729,3829,0729,3861K13
02/07/2024-0,45%-0,1329,0329,1629,0329,1638K12
01/07/2024-0,85%-0,2529,1629,4029,1429,4861K11
28/06/20240,65%0,1929,4129,4929,1029,4941K13
27/06/2024-0,27%-0,0829,2229,4929,2029,4967K23
26/06/20240,34%0,1029,3029,4929,2029,49111K18
25/06/2024-1,45%-0,4329,2029,4029,2029,78112K22
24/06/20240,47%0,1429,6329,8929,3529,8938K13
21/06/20240,31%0,0929,4929,3929,3929,4930K8
20/06/20240,34%0,1029,4029,4529,3429,4521K7
19/06/20240,00%0,0029,3029,3129,3029,3129K8
18/06/2024-0,71%-0,2129,3029,5029,3029,5950K14
14/06/20240,00%0,0029,5129,5129,5129,513K1
13/06/2024-3,06%-0,9329,5130,1029,5130,4227K9
12/06/20241,47%0,4430,4429,7729,3330,44146K32
11/06/20240,67%0,2030,0029,9929,7930,10102K22
07/06/2024-0,67%-0,2029,8029,9029,7830,4096K26
06/06/20240,23%0,0730,0029,7629,5630,49102K28
05/06/20240,47%0,1429,9329,7929,4030,0092K24
04/06/2024-0,70%-0,2129,7929,8229,5029,98157K37
31/05/20241,69%0,5030,0029,7029,5030,0051K14
29/05/2024-0,87%-0,2629,5029,7329,0029,89147K38
28/05/2024-0,83%-0,2529,7629,8129,7629,9024K8
27/05/20240,64%0,1930,0130,4830,0130,50116K18
24/05/2024-1,58%-0,4829,8230,0729,8230,0736K11
23/05/2024-3,19%-1,0030,3031,0230,1231,0243K12
22/05/2024-0,51%-0,1631,3031,4631,0131,469K3
21/05/2024-1,90%-0,6131,4631,5031,1031,5025K7
20/05/2024-1,23%-0,4032,0732,3431,5132,57123K35
17/05/2024-0,40%-0,1332,4732,6032,4732,8085K19
16/05/20241,88%0,6032,6031,5231,5233,50176K38
15/05/20240,03%0,0132,0031,9931,5032,0032K9
14/05/20243,19%0,9931,9931,2031,0131,9953K17
13/05/20240,39%0,1231,0030,9930,9831,48109K18
10/05/20240,68%0,2130,8830,3930,3930,9031K10
09/05/20240,52%0,1630,6730,2830,0030,6757K13
08/05/2024--30,5130,1630,0830,5958K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar