Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,82%0,2834,4834,1034,1034,4810K3
21/02/2019-1,38%-0,4834,2034,8533,9134,8521K6
20/02/20190,23%0,0834,6834,7034,6834,7217K5
19/02/20191,02%0,3534,6034,2034,2034,7721K4
18/02/20190,71%0,2434,2534,3034,0534,3020K6
15/02/20190,03%0,0134,0134,4533,7034,4595K11
14/02/20190,35%0,1234,0033,8633,8034,00122K8
13/02/2019-0,06%-0,0233,8833,9833,5133,9934K9
12/02/20190,03%0,0133,9034,1933,9034,1920K6
11/02/20190,71%0,2433,8933,8933,8933,897K2
08/02/20190,33%0,1133,6533,5033,3033,99167K19
07/02/20190,15%0,0533,5433,4932,8533,9883K20
06/02/20190,00%0,0033,4933,6333,2033,6950K15
05/02/20190,93%0,3133,4933,4933,0133,4940K7
04/02/20190,55%0,1833,1833,1032,9933,4963K11
31/01/2019-0,57%-0,1933,0033,1833,0033,2020K6
30/01/2019-1,48%-0,5033,1934,0033,0134,0013K4
29/01/20192,09%0,6933,6933,5032,6133,6933K10
28/01/2019-1,17%-0,3933,0033,3933,0033,3910K3
24/01/20190,88%0,2933,3933,0033,0033,3923K7
23/01/20190,36%0,1233,1032,8032,8033,4023K7
22/01/2019-0,93%-0,3132,9832,5532,5532,9876K23
21/01/20190,60%0,2033,2932,6532,1533,2920K6
18/01/20191,19%0,3933,0932,4931,1533,10201K39
17/01/2019-3,48%-1,1832,7033,1132,5833,1130K9
16/01/2019-3,06%-1,0733,8835,3533,0135,36203K48
15/01/20191,33%0,4634,9534,5134,5135,0049K12
14/01/20190,88%0,3034,4934,1934,1934,4928K5
11/01/20190,00%0,0034,1934,1634,1634,1917K5
10/01/20190,06%0,0234,1934,1934,1934,197K2
09/01/20190,09%0,0334,1734,4733,9534,4745K8
08/01/20190,38%0,1334,1434,2533,1034,2648K7
07/01/20190,03%0,0134,0134,0134,0134,017K2
04/01/20190,00%0,0034,0034,0034,0034,0041K5
03/01/20191,25%0,4234,0033,6133,6034,0088K14
02/01/20191,02%0,3433,5833,2233,0033,60100K15
27/12/2018-0,78%-0,2633,2433,2532,0533,2533K10
21/12/20180,60%0,2033,5033,0533,0533,50243K18
20/12/2018-0,15%-0,0533,3033,3833,3033,3847K8
19/12/20180,76%0,2533,3533,2933,0033,38149K18
18/12/20188,45%2,5833,1031,3430,5233,10253K24
17/12/20180,07%0,0230,5230,8030,5230,8449K11
14/12/20181,67%0,5030,5029,6429,6130,50205K18
13/12/20183,84%1,1130,0028,8828,8830,0068K14
12/12/20181,40%0,4028,8928,6928,6928,899K3
11/12/20181,03%0,2928,4928,3928,3928,5940K12
10/12/2018-0,67%-0,1928,2028,2028,2028,203K1
07/12/2018-0,04%-0,0128,3928,3028,2028,3925K7
06/12/20180,35%0,1028,4028,2128,2028,408K3
05/12/2018-0,70%-0,2028,3028,4928,1528,4968K15
04/12/20180,00%0,0028,5028,1528,1528,5014K5
03/12/20182,81%0,7828,5028,1028,1028,5094K18
30/11/20181,20%0,3327,7227,4927,4327,72176K37
29/11/20180,70%0,1927,3927,4927,2027,4914K5
28/11/2018-0,69%-0,1927,2027,0027,0027,4884K21
27/11/20181,63%0,4427,3926,9926,1127,3940K14
26/11/2018-0,15%-0,0426,9526,9626,6026,9611K4
23/11/20181,93%0,5126,9926,4826,4826,9924K9
22/11/20180,00%0,0026,4826,4826,0126,4845K12
21/11/20180,04%0,0126,4826,0525,8126,4947K14
19/11/2018-0,04%-0,0126,4726,4926,0126,4968K15
16/11/20181,89%0,4926,4825,9925,9926,4834K9
14/11/2018-1,89%-0,5025,9925,3725,1126,95309K46
13/11/2018-0,04%-0,0126,4926,8825,8226,88248K48
12/11/20183,11%0,8026,5025,8525,6526,89138K26
09/11/20180,00%0,0025,7026,0025,0226,50646K62
08/11/20180,23%0,0625,7025,6325,4925,7087K15
07/11/20181,38%0,3525,6425,6625,6425,668K2
06/11/2018-0,43%-0,1125,2925,4025,2925,408K3
05/11/2018-0,39%-0,1025,4025,7925,4025,7941K8
01/11/20180,59%0,1525,5025,5025,5025,503K1
31/10/2018-0,04%-0,0125,3525,3625,0125,3615K5
30/10/20180,08%0,0225,3625,3625,3625,3610K4
29/10/20180,20%0,0525,3424,7024,5125,3645K13
26/10/2018-0,43%-0,1125,2925,2925,2925,295K1
25/10/20181,03%0,2625,4025,2025,2025,4015K6
24/10/20180,64%0,1625,1425,0024,9825,1448K12
23/10/20181,59%0,3924,9824,4024,0024,98187K32
22/10/20180,41%0,1024,5924,9924,5924,997K3
19/10/2018-0,45%-0,1124,4924,8424,4925,0066K9
18/10/20181,36%0,3324,6024,4824,4724,6044K12
17/10/2018-0,53%-0,1324,2724,3823,5124,38302K49
16/10/20181,62%0,3924,4024,4923,9924,49257K26
15/10/2018-5,84%-1,4924,0126,0023,7526,00318K45
11/10/20180,67%0,1725,5026,1525,5026,2952K14
10/10/20182,55%0,6325,3325,0025,0025,50225K22
09/10/20182,49%0,6024,7024,5024,3024,7020K5
08/10/20183,08%0,7224,1024,0023,7024,1045K8
05/10/2018-2,18%-0,5223,3824,1023,3024,1069K23
04/10/2018-4,40%-1,1023,9024,0023,8024,00379K57
03/10/2018-1,92%-0,4925,0025,6024,9025,98125K26
02/10/2018-1,96%-0,5125,4925,5025,4925,5010K3
01/10/20180,04%0,0126,0025,9925,5026,0056K4
28/09/20181,13%0,2925,9925,8025,8026,2039K12
27/09/20180,78%0,2025,7025,5125,1025,7023K8
26/09/20182,74%0,6825,5025,5025,5025,5018K7
25/09/2018-5,23%-1,3724,8225,9924,8225,9942K9
24/09/20180,77%0,2026,1926,1926,1926,193K1
21/09/20180,00%0,0025,9926,1025,8026,1083K12
20/09/20180,08%0,0225,9926,0025,8026,0036K7
19/09/2018-2,00%-0,5325,9726,4925,9726,60203K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br