ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/2024-0,82%-0,2125,4925,2325,0125,498K3
22/10/20240,00%0,0025,7025,9925,2425,998K3
15/10/20240,39%0,1025,7025,7025,7025,703K1
09/10/20240,39%0,1025,6025,6025,6025,6020K2
07/10/2024-3,04%-0,8025,5026,0123,5126,0199K30
04/10/2024-4,33%-1,1926,3026,5626,2826,5613K5
02/10/20240,00%0,0027,4926,5326,0127,4940K14
01/10/20240,18%0,0527,4927,3826,5127,4921K5
30/09/20240,15%0,0427,4426,5126,5127,4411K3
25/09/2024-0,40%-0,1127,4027,4027,4027,40293K1
24/09/2024-1,79%-0,5027,5127,5727,5127,5717K5
20/09/2024-1,72%-0,4928,0128,4928,0128,999K3
17/09/20240,00%0,0028,5028,4928,4928,50142K50
16/09/20240,00%0,0028,5028,4028,4028,50199K70
13/09/20240,00%0,0028,5028,9928,4928,99114K40
12/09/20241,75%0,4928,5028,0228,0128,50299K103
11/09/20240,00%0,0028,0128,0128,0128,0128K2
09/09/2024-3,38%-0,9828,0128,0128,0128,013K1
06/09/20240,00%0,0028,9928,5128,0128,9923K5
04/09/20241,72%0,4928,9928,9928,9928,993K1
02/09/2024-0,04%-0,0128,5028,5128,5028,5111K2
30/08/20240,04%0,0128,5128,5128,5128,516K1
29/08/2024-1,69%-0,4928,5028,5028,5028,503K1
28/08/20243,24%0,9128,9928,6928,6928,9920K3
27/08/2024-2,84%-0,8228,0828,0928,0828,096K2
26/08/20240,38%0,1128,9028,0228,0228,906K2
22/08/2024-0,10%-0,0328,7928,8128,7028,8112K4
21/08/2024-3,84%-1,1528,8229,0428,6229,0437K9
19/08/2024-0,07%-0,0229,9729,4829,4029,979K3
16/08/20241,15%0,3429,9929,5429,5329,9921K5
15/08/20240,20%0,0629,6529,0129,0029,6944K8
14/08/20240,34%0,1029,5929,0028,9529,5923K4
13/08/20241,69%0,4929,4928,5828,3529,4932K9
12/08/20240,00%0,0029,0029,0029,0029,003K1
08/08/20240,03%0,0129,0028,8828,8829,0029K6
07/08/20240,00%0,0028,9928,0127,8728,998K3
06/08/2024-1,70%-0,5028,9929,0128,0129,0117K6
05/08/20240,00%0,0029,4929,3929,3929,4912K3
02/08/20240,10%0,0329,4929,0129,0029,4920K3
01/08/2024-0,77%-0,2329,4629,1129,0029,4615K5
31/07/2024-1,03%-0,3129,6929,2029,1029,6947K13
22/07/20240,03%0,0130,0030,0030,0030,006K1
19/07/20240,00%0,0029,9929,9929,9929,999K2
16/07/20241,70%0,5029,9929,9929,5129,9915K5
15/07/20241,69%0,4929,4929,3029,3029,4932K2
12/07/20240,69%0,2029,0029,4929,0029,4920K7
10/07/2024-0,72%-0,2128,8028,8028,8028,803K1
09/07/2024-1,63%-0,4829,0129,4429,0129,449K3
08/07/2024-0,03%-0,0129,4929,4929,4929,499K3
05/07/2024-1,63%-0,4929,5029,6129,5029,619K3
04/07/20241,66%0,4929,9929,9929,9929,993K1
03/07/20240,03%0,0129,5029,4929,4929,506K2
01/07/2024-1,67%-0,5029,4929,0129,0029,4915K3
24/06/20241,70%0,5029,9929,9929,9929,996K2
20/06/20241,17%0,3429,4929,0029,0029,4915K3
14/06/2024-2,48%-0,7429,1529,0128,7229,4715K5
13/06/2024-1,65%-0,5029,8930,0029,8930,006K2
11/06/20241,57%0,4730,3929,9129,9030,3933K7
10/06/2024-3,45%-1,0729,9229,8529,8130,4851K9
07/06/2024-0,03%-0,0130,9930,9930,9930,996K2
05/06/20243,40%1,0231,0029,3029,0031,0048K15
04/06/20242,15%0,6329,9829,3129,3029,9835K7
03/06/2024-1,15%-0,3429,3529,3129,3129,356K2
31/05/2024-0,90%-0,2729,6930,0529,6930,056K2
28/05/2024-0,07%-0,0229,9629,5529,5529,969K3
27/05/2024-1,67%-0,5129,9829,5529,5229,989K3
24/05/20240,79%0,2430,4929,8929,8930,4918K4
23/05/2024-2,45%-0,7630,2530,6430,0130,6412K4
22/05/2024-1,40%-0,4431,0129,8229,8231,459K3
21/05/2024-2,12%-0,6831,4531,4731,0131,479K3
20/05/20241,20%0,3832,1331,9931,9932,1519K6
17/05/20240,00%0,0031,7531,7531,7531,753K1
16/05/20244,51%1,3731,7530,9930,9933,0023K7
14/05/20240,00%0,0030,3830,3830,3830,383K1
13/05/2024-0,39%-0,1230,3830,9630,3830,9612K4
09/05/20240,00%0,0030,5030,5030,5030,5018K3
08/05/20240,00%0,0030,5030,5030,5030,506K2
06/05/20244,06%1,1930,5029,3129,3130,50116K13
03/05/20240,00%0,0029,3129,3129,3129,313K1
02/05/20240,90%0,2629,3129,4929,3129,496K2
30/04/2024-2,32%-0,6929,0529,0629,0529,066K2
29/04/20240,00%0,0029,7429,7429,7429,743K1
26/04/20240,81%0,2429,7429,0129,0129,7444K11
24/04/2024-0,77%-0,2329,5029,9729,5029,979K3
23/04/20240,00%0,0029,7330,3929,6130,3936K10
22/04/2024-0,73%-0,2229,7329,9529,7329,969K3
19/04/2024-0,23%-0,0729,9530,4929,8230,4930K10
18/04/2024-1,54%-0,4730,0230,4930,0230,496K2
17/04/2024-1,96%-0,6130,4930,0130,0130,496K2
16/04/2024-0,06%-0,0231,1030,5530,5531,106K2
15/04/20241,04%0,3231,1231,1330,5131,1343K13
12/04/20240,46%0,1430,8030,7930,7930,809K2
11/04/20242,03%0,6130,6630,4930,4930,669K3
10/04/2024-0,83%-0,2530,0530,7930,0530,7912K4
09/04/20240,10%0,0330,3030,5030,3030,5021K7
08/04/20240,03%0,0130,2730,0129,9930,2742K11
05/04/2024-0,10%-0,0330,2630,2929,8630,3027K9
04/04/2024-3,50%-1,1030,2930,0630,0230,2921K6
03/04/2024-1,23%-0,3931,3931,2030,0031,4843K13
02/04/2024-2,19%-0,7131,7832,0131,3432,0128K9
01/04/2024-1,90%-0,6332,4932,3432,3432,4916K5
28/03/2024-1,10%-0,3733,1233,1233,1233,1220K3
27/03/2024-1,18%-0,4033,4933,6033,0033,6027K7
26/03/2024-0,15%-0,0533,8933,6933,5134,0020K6
25/03/20240,12%0,0433,9433,6033,6033,9410K2
22/03/2024-0,41%-0,1433,9034,0233,7234,0210K3
21/03/2024-2,72%-0,9534,0434,1134,0334,8824K7
19/03/2024-2,21%-0,7934,9934,5334,0534,9924K6
18/03/20240,00%0,0035,7835,0135,0135,787K2
15/03/20241,10%0,3935,7835,4335,0235,7814K4
14/03/20240,65%0,2335,3935,0035,0035,4853K10
13/03/2024-0,87%-0,3135,1635,6735,1235,9660K16
12/03/2024-1,36%-0,4935,4735,4735,4735,474K1
11/03/2024-0,03%-0,0135,9635,9635,9635,967K2
08/03/20242,54%0,8935,9735,9935,1535,9939K11
07/03/2024-5,16%-1,9135,0837,4935,0837,4988K15
06/03/20241,34%0,4936,9936,9936,9936,994K1
05/03/20242,07%0,7436,5035,7235,6036,5075K20
04/03/20240,79%0,2835,7635,0135,0135,7649K11
01/03/2024-0,53%-0,1935,4835,7835,0135,7853K15
28/02/2024-0,34%-0,1235,6735,8935,3136,0857K16
27/02/2024-0,56%-0,2035,7935,0335,0235,7918K5
22/02/2024-1,37%-0,5035,9936,1235,0536,12114K29
21/02/20240,00%0,0036,4936,7036,1736,7018K5
16/02/20240,91%0,3336,4936,4936,4936,494K1
14/02/2024-0,66%-0,2436,1636,0135,8036,1625K7
09/02/20240,30%0,1136,4036,4036,4036,404K1
08/02/2024-0,55%-0,2036,2936,7235,8136,7240K11
07/02/20240,00%0,0036,4936,0235,8036,4965K12
06/02/20240,03%0,0136,4935,9135,8036,4997K14
05/02/20240,77%0,2836,4835,6135,6136,4822K6
02/02/2024-0,03%-0,0136,2036,2136,2036,2147K5
01/02/2024-1,31%-0,4836,2136,3536,2136,7915K4
30/01/2024--36,6936,5936,5936,697K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar