Cotação atual, histórico e gráfico do papel: CRPG6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | 1,06% | 1,00 | 94,99 | 94,99 | 94,99 | 94,99 | 9K | 1 |
| 24/09/2021 | 0,00% | 0,00 | 93,99 | 90,01 | 90,01 | 93,99 | 28K | 3 |
| 20/09/2021 | 0,01% | 0,01 | 93,99 | 93,99 | 88,01 | 94,00 | 73K | 6 |
| 17/09/2021 | 2,16% | 1,99 | 93,98 | 88,01 | 88,01 | 93,98 | 54K | 4 |
| 16/09/2021 | -2,14% | -2,01 | 91,99 | 90,01 | 87,10 | 91,99 | 81K | 9 |
| 14/09/2021 | 0,00% | 0,00 | 94,00 | 92,05 | 92,05 | 94,00 | 37K | 4 |
| 13/09/2021 | 0,01% | 0,01 | 94,00 | 92,01 | 92,01 | 94,00 | 28K | 3 |
| 09/09/2021 | -2,09% | -2,01 | 93,99 | 90,01 | 88,00 | 93,99 | 54K | 6 |
| 08/09/2021 | -8,13% | -8,49 | 96,00 | 96,99 | 94,00 | 99,99 | 182K | 9 |
| 06/09/2021 | 3,46% | 3,49 | 104,49 | 104,49 | 104,49 | 104,49 | 10K | 1 |
| 03/09/2021 | -2,86% | -2,97 | 101,00 | 101,00 | 101,00 | 101,00 | 30K | 3 |
|
|
| 02/09/2021 | -0,97% | -1,02 | 103,97 | 103,97 | 103,97 | 103,97 | 31K | 2 |
| 01/09/2021 | -2,33% | -2,51 | 104,99 | 102,01 | 102,01 | 104,99 | 83K | 8 |
| 31/08/2021 | 0,46% | 0,49 | 107,50 | 107,01 | 107,01 | 109,99 | 227K | 11 |
| 30/08/2021 | 0,51% | 0,54 | 107,01 | 107,01 | 107,01 | 107,01 | 11K | 1 |
| 26/08/2021 | 2,57% | 2,67 | 106,47 | 104,99 | 104,99 | 106,49 | 138K | 9 |
| 25/08/2021 | 1,87% | 1,91 | 103,80 | 102,98 | 102,86 | 104,99 | 301K | 11 |
| 24/08/2021 | 2,03% | 2,03 | 101,89 | 102,00 | 101,89 | 102,00 | 102K | 4 |
| 23/08/2021 | 0,89% | 0,88 | 99,86 | 100,00 | 97,01 | 100,00 | 538K | 12 |
| 20/08/2021 | 1,01% | 0,99 | 98,98 | 98,90 | 98,90 | 98,98 | 109K | 5 |
| 19/08/2021 | 1,03% | 1,00 | 97,99 | 90,00 | 90,00 | 98,00 | 212K | 16 |
| 18/08/2021 | 0,00% | 0,00 | 96,99 | 93,01 | 92,00 | 96,99 | 238K | 11 |
| 17/08/2021 | -11,83% | -13,01 | 96,99 | 100,01 | 92,01 | 100,02 | 2M | 41 |
| 16/08/2021 | -5,05% | -5,85 | 110,00 | 113,01 | 110,00 | 113,01 | 100K | 7 |
| 13/08/2021 | -3,05% | -3,64 | 115,85 | 119,49 | 115,85 | 119,49 | 58K | 5 |
| 12/08/2021 | -0,38% | -0,46 | 119,49 | 118,01 | 117,00 | 119,49 | 95K | 8 |
| 11/08/2021 | 2,70% | 3,15 | 119,95 | 118,00 | 118,00 | 119,97 | 48K | 3 |
| 10/08/2021 | 5,73% | 6,33 | 116,80 | 110,40 | 110,40 | 116,80 | 373K | 21 |
| 09/08/2021 | 0,45% | 0,49 | 110,47 | 109,98 | 109,98 | 110,47 | 33K | 3 |
| 06/08/2021 | 0,45% | 0,49 | 109,98 | 109,99 | 109,98 | 109,99 | 33K | 3 |
| 05/08/2021 | 0,57% | 0,62 | 109,49 | 109,00 | 109,00 | 109,49 | 65K | 6 |
| 04/08/2021 | -0,08% | -0,09 | 108,87 | 107,01 | 106,01 | 108,88 | 108K | 8 |
| 03/08/2021 | 2,84% | 3,01 | 108,96 | 104,90 | 104,90 | 108,96 | 279K | 16 |
| 02/08/2021 | -0,05% | -0,05 | 105,95 | 104,00 | 102,02 | 105,95 | 157K | 11 |
| 30/07/2021 | 0,03% | 0,03 | 106,00 | 105,99 | 105,99 | 106,00 | 127K | 8 |
| 29/07/2021 | -2,75% | -3,00 | 105,97 | 101,00 | 101,00 | 105,97 | 323K | 7 |
| 27/07/2021 | 0,00% | 0,00 | 108,97 | 108,97 | 108,97 | 108,97 | 11K | 1 |
| 26/07/2021 | 1,99% | 2,13 | 108,97 | 109,97 | 108,97 | 109,97 | 65K | 3 |
| 23/07/2021 | 0,73% | 0,77 | 106,84 | 108,00 | 106,84 | 109,00 | 54K | 5 |
| 22/07/2021 | -1,79% | -1,93 | 106,07 | 109,00 | 106,07 | 109,00 | 22K | 2 |
| 21/07/2021 | 0,93% | 1,00 | 108,00 | 108,00 | 108,00 | 108,00 | 32K | 3 |
| 19/07/2021 | -0,93% | -1,00 | 107,00 | 102,00 | 102,00 | 107,49 | 74K | 4 |
| 16/07/2021 | 1,89% | 2,00 | 108,00 | 107,27 | 102,00 | 108,00 | 257K | 12 |
| 15/07/2021 | 3,94% | 4,02 | 106,00 | 104,00 | 104,00 | 106,00 | 94K | 4 |
| 14/07/2021 | 1,98% | 1,98 | 101,98 | 101,99 | 101,98 | 102,00 | 51K | 5 |
| 13/07/2021 | 1,02% | 1,01 | 100,00 | 97,80 | 97,80 | 100,00 | 189K | 13 |
| 12/07/2021 | 2,70% | 2,60 | 98,99 | 98,00 | 98,00 | 98,99 | 20K | 2 |
| 08/07/2021 | 0,42% | 0,40 | 96,39 | 93,01 | 93,01 | 96,39 | 29K | 3 |
| 07/07/2021 | 0,00% | 0,00 | 95,99 | 96,30 | 91,02 | 96,30 | 122K | 12 |
| 06/07/2021 | 1,47% | 1,39 | 95,99 | 97,99 | 91,04 | 97,99 | 274K | 24 |
| 05/07/2021 | -1,98% | -1,91 | 94,60 | 94,01 | 93,51 | 95,99 | 76K | 8 |
| 02/07/2021 | -0,51% | -0,49 | 96,51 | 98,00 | 96,00 | 98,00 | 87K | 5 |
| 01/07/2021 | 4,85% | 4,49 | 97,00 | 92,50 | 92,50 | 97,00 | 216K | 18 |
| 30/06/2021 | 3,94% | 3,51 | 92,51 | 91,99 | 91,99 | 94,47 | 103K | 9 |
| 29/06/2021 | -1,10% | -0,99 | 89,00 | 88,01 | 88,01 | 89,99 | 62K | 4 |
| 28/06/2021 | -0,01% | -0,01 | 89,99 | 88,01 | 87,01 | 89,99 | 35K | 4 |
| 25/06/2021 | 2,86% | 2,50 | 90,00 | 88,50 | 88,50 | 90,00 | 36K | 3 |
| 24/06/2021 | -0,22% | -0,19 | 87,50 | 87,50 | 87,50 | 87,50 | 18K | 1 |
| 22/06/2021 | 2,10% | 1,80 | 87,69 | 88,00 | 86,01 | 88,00 | 122K | 9 |
| 21/06/2021 | -1,28% | -1,11 | 85,89 | 83,01 | 82,01 | 85,99 | 280K | 16 |
| 18/06/2021 | -1,69% | -1,50 | 87,00 | 86,00 | 86,00 | 87,00 | 35K | 3 |
| 17/06/2021 | -1,66% | -1,49 | 88,50 | 94,00 | 88,50 | 94,00 | 120K | 8 |
| 16/06/2021 | 0,32% | 0,29 | 89,99 | 89,00 | 88,50 | 89,99 | 27K | 3 |
| 15/06/2021 | 4,33% | 3,72 | 89,70 | 89,00 | 89,00 | 89,87 | 54K | 5 |
| 14/06/2021 | -0,01% | -0,01 | 85,98 | 86,50 | 84,50 | 86,50 | 163K | 7 |
| 11/06/2021 | 1,78% | 1,50 | 85,99 | 83,50 | 83,50 | 85,99 | 84K | 9 |
| 10/06/2021 | 1,19% | 0,99 | 84,49 | 84,02 | 83,99 | 84,49 | 101K | 11 |
| 09/06/2021 | 0,61% | 0,51 | 83,50 | 83,50 | 82,98 | 83,98 | 241K | 15 |
| 08/06/2021 | 4,39% | 3,49 | 82,99 | 80,00 | 80,00 | 85,00 | 419K | 28 |
| 07/06/2021 | 7,72% | 5,70 | 79,50 | 74,79 | 74,79 | 79,50 | 331K | 15 |
| 04/06/2021 | 8,53% | 5,80 | 73,80 | 68,99 | 68,99 | 73,80 | 337K | 24 |
| 02/06/2021 | 2,24% | 1,49 | 68,00 | 66,99 | 66,01 | 68,00 | 1M | 67 |
| 01/06/2021 | -2,05% | -1,39 | 66,51 | 67,89 | 66,40 | 69,99 | 2M | 104 |
| 31/05/2021 | 2,09% | 1,39 | 67,90 | 66,99 | 66,51 | 67,90 | 135K | 11 |
| 28/05/2021 | -2,12% | -1,44 | 66,51 | 67,10 | 66,51 | 67,93 | 535K | 33 |
| 27/05/2021 | 1,58% | 1,06 | 67,95 | 67,49 | 67,00 | 67,95 | 108K | 12 |
| 26/05/2021 | -0,13% | -0,09 | 66,89 | 67,39 | 66,50 | 67,39 | 287K | 27 |
| 25/05/2021 | 0,00% | 0,00 | 66,98 | 67,49 | 66,60 | 67,94 | 630K | 38 |
| 24/05/2021 | -1,49% | -1,01 | 66,98 | 67,75 | 66,98 | 67,97 | 470K | 36 |
| 21/05/2021 | 0,76% | 0,51 | 67,99 | 66,71 | 66,70 | 67,99 | 228K | 32 |
| 20/05/2021 | -0,01% | -0,01 | 67,48 | 67,49 | 67,01 | 67,75 | 168K | 21 |
| 19/05/2021 | -0,60% | -0,41 | 67,49 | 67,88 | 66,99 | 68,49 | 209K | 23 |
| 18/05/2021 | -0,80% | -0,55 | 67,90 | 68,45 | 66,51 | 68,98 | 2M | 162 |
| 17/05/2021 | 0,72% | 0,49 | 68,45 | 69,86 | 68,00 | 69,96 | 468K | 46 |
| 14/05/2021 | 4,60% | 2,99 | 67,96 | 64,97 | 64,97 | 69,00 | 4M | 89 |
| 13/05/2021 | 0,05% | 0,03 | 64,97 | 64,52 | 64,50 | 64,97 | 246K | 13 |
| 12/05/2021 | 0,00% | 0,00 | 64,94 | 64,70 | 64,51 | 64,94 | 123K | 10 |
| 11/05/2021 | 0,70% | 0,45 | 64,94 | 64,40 | 64,40 | 64,94 | 71K | 7 |
| 10/05/2021 | 0,75% | 0,48 | 64,49 | 64,49 | 64,49 | 64,49 | 32K | 4 |
| 07/05/2021 | 1,28% | 0,81 | 64,01 | 63,99 | 63,99 | 64,94 | 231K | 16 |
| 06/05/2021 | 1,36% | 0,85 | 63,20 | 62,99 | 62,99 | 64,47 | 400K | 37 |
| 05/05/2021 | 7,52% | 4,36 | 62,35 | 59,94 | 59,34 | 62,50 | 356K | 35 |
| 04/05/2021 | -0,02% | -0,01 | 57,99 | 58,01 | 57,99 | 58,01 | 29K | 5 |
| 03/05/2021 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 116K | 7 |
| 30/04/2021 | 0,02% | 0,01 | 60,00 | 59,51 | 59,01 | 60,00 | 54K | 8 |
| 29/04/2021 | 1,68% | 0,99 | 59,99 | 59,90 | 59,90 | 59,99 | 48K | 4 |
| 28/04/2021 | -1,49% | -0,89 | 59,00 | 59,01 | 58,50 | 60,00 | 452K | 21 |
| 26/04/2021 | -0,12% | -0,07 | 59,89 | 59,90 | 59,89 | 59,90 | 12K | 2 |
| 23/04/2021 | 0,15% | 0,09 | 59,96 | 59,96 | 59,96 | 59,96 | 6K | 1 |
| 22/04/2021 | -0,05% | -0,03 | 59,87 | 59,87 | 59,87 | 59,87 | 54K | 4 |
| 20/04/2021 | -0,10% | -0,06 | 59,90 | 59,90 | 59,90 | 59,90 | 6K | 1 |
| 19/04/2021 | 0,79% | 0,47 | 59,96 | 59,96 | 59,96 | 59,96 | 6K | 1 |
| 16/04/2021 | 2,57% | 1,49 | 59,49 | 58,49 | 58,20 | 59,49 | 24K | 4 |
| 15/04/2021 | 0,03% | 0,02 | 58,00 | 58,49 | 58,00 | 58,99 | 64K | 4 |
| 14/04/2021 | 0,92% | 0,53 | 57,98 | 57,10 | 56,90 | 57,98 | 81K | 10 |
| 13/04/2021 | 0,81% | 0,46 | 57,45 | 57,47 | 57,02 | 57,47 | 63K | 9 |
| 12/04/2021 | 0,87% | 0,49 | 56,99 | 57,49 | 55,51 | 57,94 | 68K | 12 |
| 09/04/2021 | 0,02% | 0,01 | 56,50 | 57,49 | 56,50 | 59,70 | 548K | 35 |
| 08/04/2021 | 2,78% | 1,53 | 56,49 | 55,30 | 55,30 | 56,49 | 73K | 10 |
| 07/04/2021 | -3,66% | -2,09 | 54,96 | 54,96 | 54,96 | 54,96 | 27K | 4 |
| 06/04/2021 | -3,29% | -1,94 | 57,05 | 57,51 | 57,02 | 57,51 | 91K | 9 |
| 05/04/2021 | 0,82% | 0,48 | 58,99 | 58,50 | 58,50 | 58,99 | 23K | 2 |
| 01/04/2021 | 0,00% | 0,00 | 58,51 | 59,49 | 58,51 | 59,49 | 24K | 4 |
| 31/03/2021 | -0,83% | -0,49 | 58,51 | 59,97 | 58,51 | 59,97 | 59K | 7 |
| 30/03/2021 | -1,26% | -0,75 | 59,00 | 59,75 | 59,00 | 59,75 | 77K | 4 |
| 29/03/2021 | 1,29% | 0,76 | 59,75 | 59,70 | 59,70 | 59,75 | 72K | 4 |
| 26/03/2021 | 3,49% | 1,99 | 58,99 | 57,99 | 57,99 | 59,45 | 117K | 11 |
| 25/03/2021 | 0,07% | 0,04 | 57,00 | 57,50 | 57,00 | 57,50 | 74K | 6 |
| 24/03/2021 | 0,00% | 0,00 | 56,96 | 56,96 | 56,96 | 56,96 | 34K | 4 |
| 23/03/2021 | 0,64% | 0,36 | 56,96 | 56,68 | 56,68 | 56,99 | 23K | 4 |
| 22/03/2021 | 1,07% | 0,60 | 56,60 | 54,00 | 54,00 | 56,60 | 28K | 4 |
| 19/03/2021 | -2,91% | -1,68 | 56,00 | 57,76 | 54,10 | 57,76 | 67K | 8 |
| 18/03/2021 | 0,33% | 0,19 | 57,68 | 57,99 | 56,10 | 58,20 | 86K | 14 |
| 17/03/2021 | 0,00% | 0,00 | 57,49 | 56,50 | 56,49 | 57,49 | 28K | 5 |
| 16/03/2021 | 3,59% | 1,99 | 57,49 | 57,49 | 57,49 | 57,49 | 11K | 2 |
| 15/03/2021 | 4,74% | 2,51 | 55,50 | 53,49 | 53,49 | 56,50 | 61K | 11 |
| 12/03/2021 | 10,42% | 5,00 | 52,99 | 47,99 | 47,99 | 54,00 | 291K | 34 |
| 10/03/2021 | 0,00% | 0,00 | 47,99 | 47,00 | 47,00 | 47,99 | 19K | 4 |
| 09/03/2021 | -0,44% | -0,21 | 47,99 | 47,50 | 47,50 | 47,99 | 10K | 2 |
| 08/03/2021 | 1,50% | 0,71 | 48,20 | 47,49 | 47,49 | 48,20 | 24K | 3 |
| 05/03/2021 | 1,06% | 0,50 | 47,49 | 47,49 | 47,01 | 47,99 | 52K | 8 |
| 04/03/2021 | 4,45% | 2,00 | 46,99 | 45,99 | 45,99 | 46,99 | 19K | 4 |
| 03/03/2021 | 1,12% | 0,50 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
| 02/03/2021 | - | - | 44,49 | 45,50 | 44,00 | 45,50 | 170K | 22 |
Date,Open,High,Low,Close,Volume
27-Sep-21,94.99,94.99,94.99,94.99,9499
24-Sep-21,90.01,93.99,90.01,93.99,27686
20-Sep-21,93.99,94.00,88.01,93.99,73402
17-Sep-21,88.01,93.98,88.01,93.98,53804
16-Sep-21,90.01,91.99,87.10,91.99,81069
14-Sep-21,92.05,94.00,92.05,94.00,37405
13-Sep-21,92.01,94.00,92.01,94.00,28001
09-Sep-21,90.01,93.99,88.00,93.99,54400
08-Sep-21,96.99,99.99,94.00,96.00,182290
06-Sep-21,104.49,104.49,104.49,104.49,10449
03-Sep-21,101.00,101.00,101.00,101.00,30300
02-Sep-21,103.97,103.97,103.97,103.97,31191
01-Sep-21,102.01,104.99,102.01,104.99,83201
31-Aug-21,107.01,109.99,107.01,107.50,227098
30-Aug-21,107.01,107.01,107.01,107.01,10701
26-Aug-21,104.99,106.49,104.99,106.47,137979
25-Aug-21,102.98,104.99,102.86,103.80,300611
24-Aug-21,102.00,102.00,101.89,101.89,101901
23-Aug-21,100.00,100.00,97.01,99.86,537656
20-Aug-21,98.90,98.98,98.90,98.98,108870
19-Aug-21,90.00,98.00,90.00,97.99,211926
18-Aug-21,93.01,96.99,92.00,96.99,237685
17-Aug-21,100.01,100.02,92.01,96.99,1635478
16-Aug-21,113.01,113.01,110.00,110.00,99899
13-Aug-21,119.49,119.49,115.85,115.85,58406
12-Aug-21,118.01,119.49,117.00,119.49,94503
11-Aug-21,118.00,119.97,118.00,119.95,47592
10-Aug-21,110.40,116.80,110.40,116.80,372868
09-Aug-21,109.98,110.47,109.98,110.47,33043
06-Aug-21,109.99,109.99,109.98,109.98,32996
05-Aug-21,109.00,109.49,109.00,109.49,65449
04-Aug-21,107.01,108.88,106.01,108.87,108114
03-Aug-21,104.90,108.96,104.90,108.96,278640
02-Aug-21,104.00,105.95,102.02,105.95,157094
30-Jul-21,105.99,106.00,105.99,106.00,127198
29-Jul-21,101.00,105.97,101.00,105.97,323440
27-Jul-21,108.97,108.97,108.97,108.97,10897
26-Jul-21,109.97,109.97,108.97,108.97,65482
23-Jul-21,108.00,109.00,106.84,106.84,54176
22-Jul-21,109.00,109.00,106.07,106.07,21507
21-Jul-21,108.00,108.00,108.00,108.00,32400
19-Jul-21,102.00,107.49,102.00,107.00,73949
16-Jul-21,107.27,108.00,102.00,108.00,257238
15-Jul-21,104.00,106.00,104.00,106.00,94350
14-Jul-21,101.99,102.00,101.98,101.98,50994
13-Jul-21,97.80,100.00,97.80,100.00,189174
12-Jul-21,98.00,98.99,98.00,98.99,19699
08-Jul-21,93.01,96.39,93.01,96.39,28539
07-Jul-21,96.30,96.30,91.02,95.99,122189
06-Jul-21,97.99,97.99,91.04,95.99,273577
05-Jul-21,94.01,95.99,93.51,94.60,75572
02-Jul-21,98.00,98.00,96.00,96.51,86851
01-Jul-21,92.50,97.00,92.50,97.00,216034
30-Jun-21,91.99,94.47,91.99,92.51,103134
29-Jun-21,88.01,89.99,88.01,89.00,62300
28-Jun-21,88.01,89.99,87.01,89.99,35212
25-Jun-21,88.50,90.00,88.50,90.00,35699
24-Jun-21,87.50,87.50,87.50,87.50,17500
22-Jun-21,88.00,88.00,86.01,87.69,122322
21-Jun-21,83.01,85.99,82.01,85.89,279502
18-Jun-21,86.00,87.00,86.00,87.00,34599
17-Jun-21,94.00,94.00,88.50,88.50,119552
16-Jun-21,89.00,89.99,88.50,89.99,26749
15-Jun-21,89.00,89.87,89.00,89.70,53714
14-Jun-21,86.50,86.50,84.50,85.98,163119
11-Jun-21,83.50,85.99,83.50,85.99,84265
10-Jun-21,84.02,84.49,83.99,84.49,100959
09-Jun-21,83.50,83.98,82.98,83.50,241079
08-Jun-21,80.00,85.00,80.00,82.99,418622
07-Jun-21,74.79,79.50,74.79,79.50,330989
04-Jun-21,68.99,73.80,68.99,73.80,337285
02-Jun-21,66.99,68.00,66.01,68.00,1258364
01-Jun-21,67.89,69.99,66.40,66.51,2028463
31-May-21,66.99,67.90,66.51,67.90,135347
28-May-21,67.10,67.93,66.51,66.51,535356
27-May-21,67.49,67.95,67.00,67.95,108262
26-May-21,67.39,67.39,66.50,66.89,287196
25-May-21,67.49,67.94,66.60,66.98,630396
24-May-21,67.75,67.97,66.98,66.98,469912
21-May-21,66.71,67.99,66.70,67.99,228320
20-May-21,67.49,67.75,67.01,67.48,168327
19-May-21,67.88,68.49,66.99,67.49,208907
18-May-21,68.45,68.98,66.51,67.90,1590640
17-May-21,69.86,69.96,68.00,68.45,468405
14-May-21,64.97,69.00,64.97,67.96,3556922
13-May-21,64.52,64.97,64.50,64.97,246299
12-May-21,64.70,64.94,64.51,64.94,123267
11-May-21,64.40,64.94,64.40,64.94,71380
10-May-21,64.49,64.49,64.49,64.49,32245
07-May-21,63.99,64.94,63.99,64.01,230719
06-May-21,62.99,64.47,62.99,63.20,399745
05-May-21,59.94,62.50,59.34,62.35,356066
04-May-21,58.01,58.01,57.99,57.99,28998
03-May-21,58.00,58.00,58.00,58.00,116000
30-Apr-21,59.51,60.00,59.01,60.00,53751
29-Apr-21,59.90,59.99,59.90,59.99,47947
28-Apr-21,59.01,60.00,58.50,59.00,452288
26-Apr-21,59.90,59.90,59.89,59.89,11979
23-Apr-21,59.96,59.96,59.96,59.96,5996
22-Apr-21,59.87,59.87,59.87,59.87,53883
20-Apr-21,59.90,59.90,59.90,59.90,5990
19-Apr-21,59.96,59.96,59.96,59.96,5996
16-Apr-21,58.49,59.49,58.20,59.49,23517
15-Apr-21,58.49,58.99,58.00,58.00,63948
14-Apr-21,57.10,57.98,56.90,57.98,80837
13-Apr-21,57.47,57.47,57.02,57.45,63113
12-Apr-21,57.49,57.94,55.51,56.99,67692
09-Apr-21,57.49,59.70,56.50,56.50,548357
08-Apr-21,55.30,56.49,55.30,56.49,72812
07-Apr-21,54.96,54.96,54.96,54.96,27480
06-Apr-21,57.51,57.51,57.02,57.05,91369
05-Apr-21,58.50,58.99,58.50,58.99,23449
01-Apr-21,59.49,59.49,58.51,58.51,23505
31-Mar-21,59.97,59.97,58.51,58.51,58706
30-Mar-21,59.75,59.75,59.00,59.00,76850
29-Mar-21,59.70,59.75,59.70,59.75,71685
26-Mar-21,57.99,59.45,57.99,58.99,117375
25-Mar-21,57.50,57.50,57.00,57.00,74150
24-Mar-21,56.96,56.96,56.96,56.96,34176
23-Mar-21,56.68,56.99,56.68,56.96,22759
22-Mar-21,54.00,56.60,54.00,56.60,27700
19-Mar-21,57.76,57.76,54.10,56.00,66761
18-Mar-21,57.99,58.20,56.10,57.68,85812
17-Mar-21,56.50,57.49,56.49,57.49,28346
16-Mar-21,57.49,57.49,57.49,57.49,11498
15-Mar-21,53.49,56.50,53.49,55.50,61096
12-Mar-21,47.99,54.00,47.99,52.99,290821
10-Mar-21,47.00,47.99,47.00,47.99,19000
09-Mar-21,47.50,47.99,47.50,47.99,9549
08-Mar-21,47.49,48.20,47.49,48.20,23937
05-Mar-21,47.49,47.99,47.01,47.49,52164
04-Mar-21,45.99,46.99,45.99,46.99,18645
03-Mar-21,44.99,44.99,44.99,44.99,4499
02-Mar-21,45.50,45.50,44.00,44.49,169508
*exoneração de responsabilidade e termos de uso