papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20201,86%0,3921,3621,4921,0121,4979K19
21/10/20201,80%0,3720,9720,9920,9021,0071K21
20/10/2020-1,44%-0,3020,6021,4720,6021,483M155
19/10/2020-2,75%-0,5920,9021,3020,5121,3046K12
16/10/20202,33%0,4921,4920,9920,9921,4932K6
15/10/20200,05%0,0121,0020,0320,0221,0055K11
14/10/20202,44%0,5020,9920,4920,0120,99132K54
13/10/20200,94%0,1920,4920,3020,2720,5061K24
09/10/20200,79%0,1620,3020,4920,0020,49532K255
08/10/20200,95%0,1920,1420,2019,5120,20449K12
07/10/20202,31%0,4519,9519,8919,7119,9836K13
06/10/2020-2,45%-0,4919,5019,9919,5020,00284K36
05/10/20201,52%0,3019,9919,9919,9919,996K2
02/10/20203,63%0,6919,6919,3119,3120,0071K23
01/10/2020-5,94%-1,2019,0020,3018,9920,50653K94
30/09/20201,05%0,2120,2020,2020,2020,204K2
29/09/2020-1,04%-0,2119,9919,9919,9919,992K1
25/09/20201,00%0,2020,2020,2020,2020,202K1
24/09/20200,05%0,0120,0019,9919,9920,206K3
21/09/20200,00%0,0019,9919,9919,9919,996K1
18/09/20200,71%0,1419,9920,2019,0020,2095K10
17/09/2020-0,75%-0,1519,8520,1919,8520,308K4
16/09/20200,00%0,0020,0020,2020,0020,204K2
15/09/2020-0,99%-0,2020,0019,9919,9920,00120K43
11/09/20203,06%0,6020,2020,1020,1020,204K2
10/09/2020-4,85%-1,0019,6020,7019,6020,80338K62
09/09/20200,00%0,0020,6020,5020,5020,608K4
08/09/20202,03%0,4120,6020,6020,6020,602K1
04/09/2020-1,03%-0,2120,1920,0120,0120,3814K7
03/09/2020-1,45%-0,3020,4020,4720,0220,4718K8
02/09/20201,22%0,2520,7020,7020,7020,704K2
01/09/2020-3,99%-0,8520,4521,0019,9621,00461K70
31/08/20200,95%0,2021,3021,1021,1021,304K2
28/08/20200,72%0,1521,1020,7020,7021,1015K7
27/08/2020-2,78%-0,6020,9520,8020,7420,9512K6
26/08/20200,94%0,2021,5520,7820,7821,5513K6
24/08/20201,23%0,2621,3521,3521,3521,352K1
20/08/20200,91%0,1921,0921,0921,0921,092K1
19/08/2020-0,43%-0,0920,9020,0620,0520,9018K4
18/08/20201,45%0,3020,9920,9920,9920,992K1
17/08/2020-3,72%-0,8020,6920,4520,4420,696K3
14/08/2020-1,10%-0,2421,4921,9820,8121,9838K18
13/08/20200,09%0,0221,7321,8021,5021,8011K5
12/08/2020-0,46%-0,1021,7121,9521,2521,9517K6
11/08/2020-0,59%-0,1321,8121,2621,2621,814K2
10/08/20204,23%0,8921,9421,7021,7021,944K2
07/08/2020-4,23%-0,9321,0521,0521,0521,054K1
06/08/20200,09%0,0221,9821,9821,9821,982K1
05/08/2020-1,48%-0,3321,9621,4621,4621,964K2
04/08/20200,68%0,1522,2922,2922,2922,292K1
03/08/20200,50%0,1122,1422,2721,3322,277K3
31/07/2020-1,87%-0,4222,0321,2521,2522,039K4
30/07/20201,63%0,3622,4522,4522,4522,452K1
29/07/20201,01%0,2222,0922,0022,0022,094K2
28/07/2020-0,59%-0,1321,8721,1421,1421,8713K6
24/07/20200,00%0,0022,0021,2021,2022,0015K7
23/07/2020-3,47%-0,7922,0022,7922,0023,0027K12
22/07/20203,36%0,7422,7922,2221,3822,7913K6
21/07/2020-4,09%-0,9422,0522,3022,0522,4416K7
17/07/20204,41%0,9722,9922,5022,5022,999K4
16/07/2020-3,00%-0,6822,0222,9921,8822,9997K18
15/07/20201,07%0,2422,7022,5022,5022,707K3
14/07/20201,95%0,4322,4622,5021,7022,5096K23
13/07/2020-5,81%-1,3622,0322,4021,9022,79107K22
09/07/20201,12%0,2623,3922,1022,1023,399K4
08/07/20200,13%0,0323,1323,2423,1323,245K2
07/07/2020-1,28%-0,3023,1023,5023,0523,509K4
06/07/2020-1,22%-0,2923,4024,0023,0124,007K3
03/07/20203,09%0,7123,6923,1023,1023,699K4
02/07/2020-0,95%-0,2222,9822,9522,5423,1548K10
01/07/2020-0,39%-0,0923,2022,5022,5023,2016K7
29/06/20200,52%0,1223,2923,2923,2923,295K2
26/06/2020-3,42%-0,8223,1722,7122,6123,177K3
25/06/2020-1,28%-0,3123,9922,4521,5123,9982K25
24/06/20201,29%0,3124,3023,2123,0124,3016K7
23/06/2020-0,79%-0,1923,9924,3523,4024,3522K8
19/06/20200,00%0,0024,1824,3323,4524,3326K11
18/06/20202,20%0,5224,1824,1822,7424,1829K11
17/06/20200,13%0,0323,6623,6623,6623,665K2
16/06/20200,60%0,1423,6323,9923,0123,9916K7
12/06/2020-1,84%-0,4423,4923,1022,9123,4923K10
10/06/2020-2,33%-0,5723,9324,6723,5024,6717K7
09/06/20201,91%0,4624,5024,5324,3024,5322K9
08/06/2020-0,41%-0,1024,0424,2024,0224,5024K7
05/06/20201,05%0,2524,1424,0023,5024,1433K10
04/06/2020-0,42%-0,1023,8923,5023,5023,899K4
03/06/20200,46%0,1123,9924,1923,4724,1922K8
02/06/20200,00%0,0023,8823,5023,5023,8812K5
01/06/20200,38%0,0923,8823,8822,0124,19105K34
29/05/20201,54%0,3623,7923,5023,5023,9512K5
28/05/20200,69%0,1623,4323,4923,0223,4914K6
27/05/20201,84%0,4223,2722,9522,5323,2725K11
26/05/2020-0,39%-0,0922,8522,9522,8522,9514K6
25/05/20200,44%0,1022,9422,8322,8322,945K2
22/05/2020-0,04%-0,0122,8421,5521,5122,8429K11
21/05/20200,22%0,0522,8522,8422,8422,8511K3
20/05/2020-0,26%-0,0622,8022,5022,5022,805K2
19/05/20200,75%0,1722,8622,8622,8622,862K1
18/05/20203,70%0,8122,6921,9921,9022,697K3
15/05/20200,14%0,0321,8821,8620,6522,4113K6
14/05/20203,65%0,7721,8521,0020,9921,8538K9
13/05/2020-4,18%-0,9221,0822,4421,0022,4424K11
12/05/2020-2,09%-0,4722,0022,7922,0022,7920K8
11/05/20200,81%0,1822,4721,2220,2922,4751K20
08/05/2020-0,85%-0,1922,2922,6922,2922,6911K5
07/05/20202,14%0,4722,4822,9921,1522,9986K32
06/05/2020-1,30%-0,2922,0122,1022,0022,72104K26
05/05/2020-0,84%-0,1922,3022,7021,9022,7051K14
04/05/2020-3,02%-0,7022,4922,0022,0022,4931K14
30/04/2020-0,47%-0,1123,1922,7022,7023,529K4
29/04/20201,30%0,3023,3023,4823,2023,487K3
28/04/20201,81%0,4123,0022,9022,9023,007K3
27/04/20202,82%0,6222,5921,9721,9722,7542K12
24/04/2020-4,89%-1,1321,9721,4021,4021,977K3
23/04/2020-1,07%-0,2523,1023,6423,1023,649K4
22/04/20203,78%0,8523,3522,8022,8023,3511K4
20/04/2020-1,32%-0,3022,5022,0022,0022,5029K6
17/04/20201,42%0,3222,8022,4022,4022,8040K5
16/04/20206,04%1,2822,4822,0021,2022,4895K12
15/04/20201,05%0,2221,2021,0020,5121,2964K9
14/04/20202,54%0,5220,9820,9820,4720,9868K12
13/04/20207,68%1,4620,4619,1919,1920,46154K49
09/04/20200,80%0,1519,0019,0019,0019,1932K4
08/04/20201,89%0,3518,8518,4518,4518,9056K16
07/04/20203,06%0,5518,5017,9617,9618,7018K6
06/04/20205,65%0,9617,9517,5017,5017,9939K6
03/04/2020-5,35%-0,9616,9918,4916,9918,497K4
02/04/2020-2,60%-0,4817,9518,6517,5018,6544K9
31/03/2020-0,38%-0,0718,4318,6818,0218,6816K8
30/03/2020-2,63%-0,5018,5019,2018,0119,2017K7
25/03/2020-0,58%-0,1119,0018,1018,1019,0047K13
24/03/20201,65%0,3119,1118,1517,0119,1138K17
20/03/2020-6,00%-1,2018,8018,1117,5120,9938K17
18/03/2020--20,0020,0020,0020,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito