ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CRPT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,96%0,4020,8520,4019,5520,85521K383
18/11/20244,18%0,8220,4519,6319,1820,45434K364
14/11/20241,76%0,3419,6319,4918,6120,00220K265
13/11/20244,27%0,7919,2918,5017,7519,55100K191
12/11/20243,35%0,6018,5017,9016,9020,08304K210
11/11/20248,48%1,4017,9016,7016,5819,48426K413
08/11/20243,45%0,5516,5015,9815,9616,6151K110
07/11/2024-2,09%-0,3415,9516,4114,4616,46307K227
06/11/20246,82%1,0416,2916,1615,8116,29122K144
05/11/20240,99%0,1515,2515,1014,9415,61151K341
04/11/2024-1,31%-0,2015,1015,4214,9015,4666K165
01/11/2024-0,33%-0,0515,3015,3914,6515,6580K86
31/10/2024-0,13%-0,0215,3515,3915,0715,6741K78
30/10/2024-0,13%-0,0215,3715,5415,0115,7087K100
29/10/20243,22%0,4815,3915,0114,9015,50117K103
28/10/20240,68%0,1014,9114,8314,8314,9956K62
25/10/20242,21%0,3214,8114,6514,5814,9555K68
24/10/20240,28%0,0414,4914,7814,4614,9989K72
23/10/2024-2,36%-0,3514,4514,8014,4214,9121K48
22/10/2024-1,27%-0,1914,8014,9914,5115,0032K465
21/10/20241,56%0,2314,9914,9014,6714,9931K76
18/10/20240,00%0,0014,7614,7614,5014,8933K53
17/10/2024-0,81%-0,1214,7614,3314,0814,7661K72
16/10/20242,98%0,4314,8814,6314,4014,8921K73
15/10/20240,21%0,0314,4514,4014,3214,9029K188
14/10/20243,00%0,4214,4214,1414,0114,5772K83
11/10/20243,32%0,4514,0013,3613,2514,0026K52
10/10/2024-0,59%-0,0813,5513,6313,3313,638K43
09/10/2024-0,22%-0,0313,6313,6613,5013,6611K40
08/10/20240,07%0,0113,6613,7813,5513,7811K45
07/10/20240,74%0,1013,6513,7113,3714,1328K63
04/10/20242,26%0,3013,5513,3913,3313,6856K36
03/10/20242,08%0,2713,2513,0312,9713,5546K65
02/10/2024-5,53%-0,7612,9813,6912,9713,85142K120
01/10/2024-0,51%-0,0713,7413,9513,6914,1257K68
30/09/2024-5,22%-0,7613,8114,5513,6614,5532K59
27/09/20242,53%0,3614,5713,8013,7214,7659K70
26/09/20246,04%0,8114,2113,5713,5714,2124K74
25/09/2024-4,22%-0,5913,4013,9913,4014,0824K118
24/09/2024-1,06%-0,1513,9913,6313,6313,9935K63
23/09/20242,17%0,3014,1413,9813,8514,3361K95
20/09/20240,44%0,0613,8413,6813,6113,8444K88
19/09/20246,41%0,8313,7813,3013,2113,8059K122
18/09/2024-1,15%-0,1512,9513,0912,8713,0919K83
17/09/20241,16%0,1513,1012,7112,7113,2229K114
16/09/2024-2,63%-0,3512,9513,2712,7113,2942K120
13/09/20241,60%0,2113,3013,1012,9313,30136K69
12/09/2024-0,98%-0,1313,0913,2213,0913,2328K50
11/09/20241,69%0,2213,2212,9212,7013,2242K98
10/09/20243,59%0,4513,0012,6812,6013,0646K121
09/09/20243,21%0,3912,5512,1712,1212,76137K698
06/09/2024-4,18%-0,5312,1612,8212,1612,97104K240
05/09/2024-2,08%-0,2712,6912,9912,6012,99273K231
04/09/2024-0,77%-0,1012,9613,0412,8113,1449K127
03/09/2024-1,43%-0,1913,0613,2513,0413,2516K71
02/09/2024-0,30%-0,0413,2513,4313,0013,5317K77
30/08/2024-1,04%-0,1413,2913,5713,2113,83212K108
29/08/20241,36%0,1813,4313,3113,3113,9424K80
28/08/2024-4,40%-0,6113,2513,5513,1413,5543K106
27/08/2024-0,43%-0,0613,8614,0613,6014,1034K119
26/08/20240,80%0,1113,9213,8313,8214,1317K68
23/08/20242,14%0,2913,8113,6513,5214,1381K80
22/08/20240,60%0,0813,5213,4213,4113,6811K43
21/08/20242,52%0,3313,4413,0012,9313,4519K59
20/08/20240,85%0,1113,1113,1512,9013,5685K130
19/08/2024-0,69%-0,0913,0013,0912,9913,4025K89
16/08/2024-1,13%-0,1513,0913,2613,0013,4465K99
15/08/2024-0,53%-0,0713,2413,3113,2413,538K44
14/08/2024-1,70%-0,2313,3113,5513,1613,5519K68
13/08/20241,27%0,1713,5413,3113,2513,5541K75
12/08/2024-1,40%-0,1913,3713,5613,1613,6835K90
09/08/20240,59%0,0813,5613,5513,4813,7418K46
08/08/20246,06%0,7713,4813,2812,7513,6186K80
07/08/2024-2,16%-0,2812,7113,3412,5913,4243K136
06/08/20241,80%0,2312,9913,4012,5913,80209K314
05/08/2024-14,65%-2,1912,7611,5610,9214,15158K315
02/08/2024-2,35%-0,3614,9515,7214,5415,7275K142
01/08/2024-3,35%-0,5315,3115,5815,0015,5884K130
31/07/20240,83%0,1315,8415,7115,0815,84219K207
30/07/2024-0,88%-0,1415,7115,7014,9215,7142K74
29/07/20246,23%0,9315,8515,0714,9215,85110K101
26/07/20243,04%0,4414,9214,5014,5015,1522K68
25/07/2024-4,74%-0,7214,4815,1514,4815,1531K85
24/07/20241,88%0,2815,2014,9014,5215,2044K66
23/07/2024-1,84%-0,2814,9215,2014,9015,3465K77
22/07/20242,01%0,3015,2014,9014,9015,3446K66
19/07/20242,05%0,3014,9014,7314,5515,2039K109
18/07/2024-1,88%-0,2814,6014,8914,5114,90107K85
17/07/20240,54%0,0814,8814,9014,7714,9037K51
16/07/20240,34%0,0514,8014,7514,4714,9072K91
15/07/20247,90%1,0814,7514,0514,0514,8652K81
12/07/2024-2,36%-0,3313,6714,0313,6714,2167K82
11/07/20244,87%0,6514,0013,3813,3014,0022K57
10/07/2024-0,15%-0,0213,3512,8112,8114,0448K94
09/07/20242,45%0,3213,3713,4512,9513,5045K99
08/07/2024-1,14%-0,1513,0513,2012,8513,3853K117
05/07/2024-3,79%-0,5213,2013,7012,4813,70132K239
04/07/2024-4,92%-0,7113,7213,9013,3913,9174K182
03/07/2024-1,97%-0,2914,4314,7213,9514,9164K180
02/07/20240,48%0,0714,7214,8114,7214,8157K79
01/07/20240,27%0,0414,6514,6114,5014,95101K166
28/06/20240,07%0,0114,6114,4014,4014,8031K68
27/06/20241,74%0,2514,6014,2214,2214,9674K116
26/06/20241,49%0,2114,3514,1414,0714,7069K102
25/06/20242,32%0,3214,1413,8613,8614,4157K77
24/06/2024-5,02%-0,7313,8214,5113,7114,5592K213
21/06/2024-0,55%-0,0814,5514,6314,5114,7845K74
20/06/2024-2,40%-0,3614,6314,9914,5114,9958K97
19/06/20244,10%0,5914,9914,4414,4414,9934K73
18/06/2024-3,87%-0,5814,4014,9514,1014,9745K105
17/06/2024-0,20%-0,0314,9815,0114,8015,25265K145
14/06/2024-0,73%-0,1115,0115,1114,9015,3068K70
13/06/2024-0,13%-0,0215,1215,1015,1015,4031K61
12/06/2024-0,79%-0,1215,1415,3015,1415,9076K101
11/06/2024-3,78%-0,6015,2615,8615,0615,8666K97
10/06/20241,02%0,1615,8615,7515,7115,9926K58
07/06/2024-1,69%-0,2715,7015,9415,3015,97101K121
06/06/20240,76%0,1215,9715,8615,0015,9766K125
05/06/20241,28%0,2015,8515,7015,7015,9358K141
04/06/20241,89%0,2915,6515,3614,9815,85149K141
03/06/20240,00%0,0015,3615,4015,3615,7993K87
31/05/20240,20%0,0315,3615,3715,3315,9927K76
29/05/20240,33%0,0515,3315,2815,1015,3623K66
28/05/2024-2,98%-0,4715,2815,9515,1415,9661K103
27/05/20243,62%0,5515,7515,2415,2415,9045K87
24/05/2024-0,65%-0,1015,2015,0615,0415,25120K90
23/05/20240,66%0,1015,3015,2015,0915,4080K88
22/05/20240,33%0,0515,2015,1515,0615,5463K160
21/05/20244,70%0,6815,1514,8014,6015,79209K339
20/05/20240,98%0,1414,4714,3314,3015,0164K121
17/05/20242,43%0,3414,3313,9913,9014,3356K93
16/05/20240,21%0,0313,9913,9513,8514,0045K60
15/05/20245,68%0,7513,9613,5913,5913,96139K98
14/05/2024--13,2113,6013,2113,6019K62


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar