Cotação atual, histórico e gráfico do papel: CRPT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 3,32% | 0,45 | 14,00 | 13,36 | 13,25 | 14,00 | 26K | 52 |
10/10/2024 | -0,59% | -0,08 | 13,55 | 13,63 | 13,33 | 13,63 | 8K | 43 |
09/10/2024 | -0,22% | -0,03 | 13,63 | 13,66 | 13,50 | 13,66 | 11K | 40 |
08/10/2024 | 0,07% | 0,01 | 13,66 | 13,78 | 13,55 | 13,78 | 11K | 45 |
07/10/2024 | 0,74% | 0,10 | 13,65 | 13,71 | 13,37 | 14,13 | 28K | 63 |
04/10/2024 | 2,26% | 0,30 | 13,55 | 13,39 | 13,33 | 13,68 | 56K | 36 |
03/10/2024 | 2,08% | 0,27 | 13,25 | 13,03 | 12,97 | 13,55 | 46K | 65 |
|
02/10/2024 | -5,53% | -0,76 | 12,98 | 13,69 | 12,97 | 13,85 | 142K | 120 |
01/10/2024 | -0,51% | -0,07 | 13,74 | 13,95 | 13,69 | 14,12 | 57K | 68 |
30/09/2024 | -5,22% | -0,76 | 13,81 | 14,55 | 13,66 | 14,55 | 32K | 59 |
27/09/2024 | 2,53% | 0,36 | 14,57 | 13,80 | 13,72 | 14,76 | 59K | 70 |
26/09/2024 | 6,04% | 0,81 | 14,21 | 13,57 | 13,57 | 14,21 | 24K | 74 |
25/09/2024 | -4,22% | -0,59 | 13,40 | 13,99 | 13,40 | 14,08 | 24K | 118 |
24/09/2024 | -1,06% | -0,15 | 13,99 | 13,63 | 13,63 | 13,99 | 35K | 63 |
23/09/2024 | 2,17% | 0,30 | 14,14 | 13,98 | 13,85 | 14,33 | 61K | 95 |
20/09/2024 | 0,44% | 0,06 | 13,84 | 13,68 | 13,61 | 13,84 | 44K | 88 |
19/09/2024 | 6,41% | 0,83 | 13,78 | 13,30 | 13,21 | 13,80 | 59K | 122 |
18/09/2024 | -1,15% | -0,15 | 12,95 | 13,09 | 12,87 | 13,09 | 19K | 83 |
17/09/2024 | 1,16% | 0,15 | 13,10 | 12,71 | 12,71 | 13,22 | 29K | 114 |
16/09/2024 | -2,63% | -0,35 | 12,95 | 13,27 | 12,71 | 13,29 | 42K | 120 |
13/09/2024 | 1,60% | 0,21 | 13,30 | 13,10 | 12,93 | 13,30 | 136K | 69 |
12/09/2024 | -0,98% | -0,13 | 13,09 | 13,22 | 13,09 | 13,23 | 28K | 50 |
11/09/2024 | 1,69% | 0,22 | 13,22 | 12,92 | 12,70 | 13,22 | 42K | 98 |
10/09/2024 | 3,59% | 0,45 | 13,00 | 12,68 | 12,60 | 13,06 | 46K | 121 |
09/09/2024 | 3,21% | 0,39 | 12,55 | 12,17 | 12,12 | 12,76 | 137K | 698 |
06/09/2024 | -4,18% | -0,53 | 12,16 | 12,82 | 12,16 | 12,97 | 104K | 240 |
05/09/2024 | -2,08% | -0,27 | 12,69 | 12,99 | 12,60 | 12,99 | 273K | 231 |
04/09/2024 | -0,77% | -0,10 | 12,96 | 13,04 | 12,81 | 13,14 | 49K | 127 |
03/09/2024 | -1,43% | -0,19 | 13,06 | 13,25 | 13,04 | 13,25 | 16K | 71 |
02/09/2024 | -0,30% | -0,04 | 13,25 | 13,43 | 13,00 | 13,53 | 17K | 77 |
30/08/2024 | -1,04% | -0,14 | 13,29 | 13,57 | 13,21 | 13,83 | 212K | 108 |
29/08/2024 | 1,36% | 0,18 | 13,43 | 13,31 | 13,31 | 13,94 | 24K | 80 |
28/08/2024 | -4,40% | -0,61 | 13,25 | 13,55 | 13,14 | 13,55 | 43K | 106 |
27/08/2024 | -0,43% | -0,06 | 13,86 | 14,06 | 13,60 | 14,10 | 34K | 119 |
26/08/2024 | 0,80% | 0,11 | 13,92 | 13,83 | 13,82 | 14,13 | 17K | 68 |
23/08/2024 | 2,14% | 0,29 | 13,81 | 13,65 | 13,52 | 14,13 | 81K | 80 |
22/08/2024 | 0,60% | 0,08 | 13,52 | 13,42 | 13,41 | 13,68 | 11K | 43 |
21/08/2024 | 2,52% | 0,33 | 13,44 | 13,00 | 12,93 | 13,45 | 19K | 59 |
20/08/2024 | 0,85% | 0,11 | 13,11 | 13,15 | 12,90 | 13,56 | 85K | 130 |
19/08/2024 | -0,69% | -0,09 | 13,00 | 13,09 | 12,99 | 13,40 | 25K | 89 |
16/08/2024 | -1,13% | -0,15 | 13,09 | 13,26 | 13,00 | 13,44 | 65K | 99 |
15/08/2024 | -0,53% | -0,07 | 13,24 | 13,31 | 13,24 | 13,53 | 8K | 44 |
14/08/2024 | -1,70% | -0,23 | 13,31 | 13,55 | 13,16 | 13,55 | 19K | 68 |
13/08/2024 | 1,27% | 0,17 | 13,54 | 13,31 | 13,25 | 13,55 | 41K | 75 |
12/08/2024 | -1,40% | -0,19 | 13,37 | 13,56 | 13,16 | 13,68 | 35K | 90 |
09/08/2024 | 0,59% | 0,08 | 13,56 | 13,55 | 13,48 | 13,74 | 18K | 46 |
08/08/2024 | 6,06% | 0,77 | 13,48 | 13,28 | 12,75 | 13,61 | 86K | 80 |
07/08/2024 | -2,16% | -0,28 | 12,71 | 13,34 | 12,59 | 13,42 | 43K | 136 |
06/08/2024 | 1,80% | 0,23 | 12,99 | 13,40 | 12,59 | 13,80 | 209K | 314 |
05/08/2024 | -14,65% | -2,19 | 12,76 | 11,56 | 10,92 | 14,15 | 158K | 315 |
02/08/2024 | -2,35% | -0,36 | 14,95 | 15,72 | 14,54 | 15,72 | 75K | 142 |
01/08/2024 | -3,35% | -0,53 | 15,31 | 15,58 | 15,00 | 15,58 | 84K | 130 |
31/07/2024 | 0,83% | 0,13 | 15,84 | 15,71 | 15,08 | 15,84 | 219K | 207 |
30/07/2024 | -0,88% | -0,14 | 15,71 | 15,70 | 14,92 | 15,71 | 42K | 74 |
29/07/2024 | 6,23% | 0,93 | 15,85 | 15,07 | 14,92 | 15,85 | 110K | 101 |
26/07/2024 | 3,04% | 0,44 | 14,92 | 14,50 | 14,50 | 15,15 | 22K | 68 |
25/07/2024 | -4,74% | -0,72 | 14,48 | 15,15 | 14,48 | 15,15 | 31K | 85 |
24/07/2024 | 1,88% | 0,28 | 15,20 | 14,90 | 14,52 | 15,20 | 44K | 66 |
23/07/2024 | -1,84% | -0,28 | 14,92 | 15,20 | 14,90 | 15,34 | 65K | 77 |
22/07/2024 | 2,01% | 0,30 | 15,20 | 14,90 | 14,90 | 15,34 | 46K | 66 |
19/07/2024 | 2,05% | 0,30 | 14,90 | 14,73 | 14,55 | 15,20 | 39K | 109 |
18/07/2024 | -1,88% | -0,28 | 14,60 | 14,89 | 14,51 | 14,90 | 107K | 85 |
17/07/2024 | 0,54% | 0,08 | 14,88 | 14,90 | 14,77 | 14,90 | 37K | 51 |
16/07/2024 | 0,34% | 0,05 | 14,80 | 14,75 | 14,47 | 14,90 | 72K | 91 |
15/07/2024 | 7,90% | 1,08 | 14,75 | 14,05 | 14,05 | 14,86 | 52K | 81 |
12/07/2024 | -2,36% | -0,33 | 13,67 | 14,03 | 13,67 | 14,21 | 67K | 82 |
11/07/2024 | 4,87% | 0,65 | 14,00 | 13,38 | 13,30 | 14,00 | 22K | 57 |
10/07/2024 | -0,15% | -0,02 | 13,35 | 12,81 | 12,81 | 14,04 | 48K | 94 |
09/07/2024 | 2,45% | 0,32 | 13,37 | 13,45 | 12,95 | 13,50 | 45K | 99 |
08/07/2024 | -1,14% | -0,15 | 13,05 | 13,20 | 12,85 | 13,38 | 53K | 117 |
05/07/2024 | -3,79% | -0,52 | 13,20 | 13,70 | 12,48 | 13,70 | 132K | 239 |
04/07/2024 | -4,92% | -0,71 | 13,72 | 13,90 | 13,39 | 13,91 | 74K | 182 |
03/07/2024 | -1,97% | -0,29 | 14,43 | 14,72 | 13,95 | 14,91 | 64K | 180 |
02/07/2024 | 0,48% | 0,07 | 14,72 | 14,81 | 14,72 | 14,81 | 57K | 79 |
01/07/2024 | 0,27% | 0,04 | 14,65 | 14,61 | 14,50 | 14,95 | 101K | 166 |
28/06/2024 | 0,07% | 0,01 | 14,61 | 14,40 | 14,40 | 14,80 | 31K | 68 |
27/06/2024 | 1,74% | 0,25 | 14,60 | 14,22 | 14,22 | 14,96 | 74K | 116 |
26/06/2024 | 1,49% | 0,21 | 14,35 | 14,14 | 14,07 | 14,70 | 69K | 102 |
25/06/2024 | 2,32% | 0,32 | 14,14 | 13,86 | 13,86 | 14,41 | 57K | 77 |
24/06/2024 | -5,02% | -0,73 | 13,82 | 14,51 | 13,71 | 14,55 | 92K | 213 |
21/06/2024 | -0,55% | -0,08 | 14,55 | 14,63 | 14,51 | 14,78 | 45K | 74 |
20/06/2024 | -2,40% | -0,36 | 14,63 | 14,99 | 14,51 | 14,99 | 58K | 97 |
19/06/2024 | 4,10% | 0,59 | 14,99 | 14,44 | 14,44 | 14,99 | 34K | 73 |
18/06/2024 | -3,87% | -0,58 | 14,40 | 14,95 | 14,10 | 14,97 | 45K | 105 |
17/06/2024 | -0,20% | -0,03 | 14,98 | 15,01 | 14,80 | 15,25 | 265K | 145 |
14/06/2024 | -0,73% | -0,11 | 15,01 | 15,11 | 14,90 | 15,30 | 68K | 70 |
13/06/2024 | -0,13% | -0,02 | 15,12 | 15,10 | 15,10 | 15,40 | 31K | 61 |
12/06/2024 | -0,79% | -0,12 | 15,14 | 15,30 | 15,14 | 15,90 | 76K | 101 |
11/06/2024 | -3,78% | -0,60 | 15,26 | 15,86 | 15,06 | 15,86 | 66K | 97 |
10/06/2024 | 1,02% | 0,16 | 15,86 | 15,75 | 15,71 | 15,99 | 26K | 58 |
07/06/2024 | -1,69% | -0,27 | 15,70 | 15,94 | 15,30 | 15,97 | 101K | 121 |
06/06/2024 | 0,76% | 0,12 | 15,97 | 15,86 | 15,00 | 15,97 | 66K | 125 |
05/06/2024 | 1,28% | 0,20 | 15,85 | 15,70 | 15,70 | 15,93 | 58K | 141 |
04/06/2024 | 1,89% | 0,29 | 15,65 | 15,36 | 14,98 | 15,85 | 149K | 141 |
03/06/2024 | 0,00% | 0,00 | 15,36 | 15,40 | 15,36 | 15,79 | 93K | 87 |
31/05/2024 | 0,20% | 0,03 | 15,36 | 15,37 | 15,33 | 15,99 | 27K | 76 |
29/05/2024 | 0,33% | 0,05 | 15,33 | 15,28 | 15,10 | 15,36 | 23K | 66 |
28/05/2024 | -2,98% | -0,47 | 15,28 | 15,95 | 15,14 | 15,96 | 61K | 103 |
27/05/2024 | 3,62% | 0,55 | 15,75 | 15,24 | 15,24 | 15,90 | 45K | 87 |
24/05/2024 | -0,65% | -0,10 | 15,20 | 15,06 | 15,04 | 15,25 | 120K | 90 |
23/05/2024 | 0,66% | 0,10 | 15,30 | 15,20 | 15,09 | 15,40 | 80K | 88 |
22/05/2024 | 0,33% | 0,05 | 15,20 | 15,15 | 15,06 | 15,54 | 63K | 160 |
21/05/2024 | 4,70% | 0,68 | 15,15 | 14,80 | 14,60 | 15,79 | 209K | 339 |
20/05/2024 | 0,98% | 0,14 | 14,47 | 14,33 | 14,30 | 15,01 | 64K | 121 |
17/05/2024 | 2,43% | 0,34 | 14,33 | 13,99 | 13,90 | 14,33 | 56K | 93 |
16/05/2024 | 0,21% | 0,03 | 13,99 | 13,95 | 13,85 | 14,00 | 45K | 60 |
15/05/2024 | 5,68% | 0,75 | 13,96 | 13,59 | 13,59 | 13,96 | 139K | 98 |
14/05/2024 | -2,72% | -0,37 | 13,21 | 13,60 | 13,21 | 13,60 | 19K | 62 |
13/05/2024 | -0,66% | -0,09 | 13,58 | 13,60 | 13,30 | 13,70 | 45K | 77 |
10/05/2024 | 0,37% | 0,05 | 13,67 | 13,65 | 13,01 | 13,70 | 50K | 94 |
09/05/2024 | 1,26% | 0,17 | 13,62 | 13,27 | 13,26 | 13,65 | 30K | 50 |
08/05/2024 | -1,82% | -0,25 | 13,45 | 13,65 | 13,31 | 13,65 | 27K | 87 |
07/05/2024 | 1,18% | 0,16 | 13,70 | 13,54 | 13,45 | 13,75 | 51K | 74 |
06/05/2024 | 2,11% | 0,28 | 13,54 | 13,37 | 13,20 | 13,59 | 18K | 69 |
03/05/2024 | 4,57% | 0,58 | 13,26 | 13,00 | 12,50 | 13,39 | 67K | 134 |
02/05/2024 | -3,65% | -0,48 | 12,68 | 13,75 | 12,50 | 13,75 | 104K | 194 |
30/04/2024 | -2,95% | -0,40 | 13,16 | 13,38 | 12,80 | 13,38 | 115K | 189 |
29/04/2024 | -2,38% | -0,33 | 13,56 | 13,89 | 13,55 | 13,89 | 48K | 110 |
26/04/2024 | -0,71% | -0,10 | 13,89 | 13,71 | 13,71 | 14,02 | 18K | 60 |
25/04/2024 | 0,21% | 0,03 | 13,99 | 13,96 | 13,71 | 14,14 | 20K | 70 |
24/04/2024 | -2,79% | -0,40 | 13,96 | 14,36 | 13,70 | 14,46 | 46K | 117 |
23/04/2024 | -0,62% | -0,09 | 14,36 | 14,45 | 14,26 | 14,59 | 86K | 95 |
22/04/2024 | 3,21% | 0,45 | 14,45 | 14,20 | 14,20 | 14,60 | 26K | 103 |
19/04/2024 | -2,64% | -0,38 | 14,00 | 14,62 | 14,00 | 14,80 | 125K | 156 |
18/04/2024 | 7,88% | 1,05 | 14,38 | 13,36 | 13,36 | 14,39 | 102K | 115 |
17/04/2024 | -2,70% | -0,37 | 13,33 | 13,70 | 13,30 | 14,01 | 127K | 190 |
16/04/2024 | -1,58% | -0,22 | 13,70 | 14,01 | 13,70 | 14,10 | 346K | 158 |
15/04/2024 | -3,33% | -0,48 | 13,92 | 14,59 | 13,92 | 14,60 | 153K | 416 |
12/04/2024 | -2,64% | -0,39 | 14,40 | 14,87 | 14,00 | 14,90 | 102K | 157 |
11/04/2024 | -1,33% | -0,20 | 14,79 | 15,02 | 14,61 | 15,14 | 57K | 128 |
10/04/2024 | 2,67% | 0,39 | 14,99 | 14,51 | 14,45 | 15,10 | 187K | 142 |
09/04/2024 | -2,01% | -0,30 | 14,60 | 14,90 | 14,55 | 15,26 | 79K | 123 |
08/04/2024 | 3,91% | 0,56 | 14,90 | 14,51 | 14,51 | 15,56 | 232K | 330 |
05/04/2024 | - | - | 14,34 | 14,65 | 14,34 | 14,65 | 121K | 648 |
Date,Open,High,Low,Close,Volume
11-Oct-24,13.36,14.00,13.25,14.00,26154
10-Oct-24,13.63,13.63,13.33,13.55,8011
09-Oct-24,13.66,13.66,13.50,13.63,11292
08-Oct-24,13.78,13.78,13.55,13.66,10771
07-Oct-24,13.71,14.13,13.37,13.65,27726
04-Oct-24,13.39,13.68,13.33,13.55,55692
03-Oct-24,13.03,13.55,12.97,13.25,45906
02-Oct-24,13.69,13.85,12.97,12.98,141734
01-Oct-24,13.95,14.12,13.69,13.74,57307
30-Sep-24,14.55,14.55,13.66,13.81,31775
27-Sep-24,13.80,14.76,13.72,14.57,59111
26-Sep-24,13.57,14.21,13.57,14.21,23671
25-Sep-24,13.99,14.08,13.40,13.40,24254
24-Sep-24,13.63,13.99,13.63,13.99,34623
23-Sep-24,13.98,14.33,13.85,14.14,60807
20-Sep-24,13.68,13.84,13.61,13.84,43674
19-Sep-24,13.30,13.80,13.21,13.78,59298
18-Sep-24,13.09,13.09,12.87,12.95,19335
17-Sep-24,12.71,13.22,12.71,13.10,28876
16-Sep-24,13.27,13.29,12.71,12.95,41944
13-Sep-24,13.10,13.30,12.93,13.30,136416
12-Sep-24,13.22,13.23,13.09,13.09,27547
11-Sep-24,12.92,13.22,12.70,13.22,41984
10-Sep-24,12.68,13.06,12.60,13.00,46158
09-Sep-24,12.17,12.76,12.12,12.55,137403
06-Sep-24,12.82,12.97,12.16,12.16,103942
05-Sep-24,12.99,12.99,12.60,12.69,273309
04-Sep-24,13.04,13.14,12.81,12.96,49018
03-Sep-24,13.25,13.25,13.04,13.06,15506
02-Sep-24,13.43,13.53,13.00,13.25,16951
30-Aug-24,13.57,13.83,13.21,13.29,211775
29-Aug-24,13.31,13.94,13.31,13.43,24456
28-Aug-24,13.55,13.55,13.14,13.25,42603
27-Aug-24,14.06,14.10,13.60,13.86,34427
26-Aug-24,13.83,14.13,13.82,13.92,16673
23-Aug-24,13.65,14.13,13.52,13.81,80549
22-Aug-24,13.42,13.68,13.41,13.52,11131
21-Aug-24,13.00,13.45,12.93,13.44,18731
20-Aug-24,13.15,13.56,12.90,13.11,84983
19-Aug-24,13.09,13.40,12.99,13.00,24635
16-Aug-24,13.26,13.44,13.00,13.09,64717
15-Aug-24,13.31,13.53,13.24,13.24,8486
14-Aug-24,13.55,13.55,13.16,13.31,19247
13-Aug-24,13.31,13.55,13.25,13.54,41138
12-Aug-24,13.56,13.68,13.16,13.37,35054
09-Aug-24,13.55,13.74,13.48,13.56,18499
08-Aug-24,13.28,13.61,12.75,13.48,85765
07-Aug-24,13.34,13.42,12.59,12.71,43155
06-Aug-24,13.40,13.80,12.59,12.99,209275
05-Aug-24,11.56,14.15,10.92,12.76,157905
02-Aug-24,15.72,15.72,14.54,14.95,75300
01-Aug-24,15.58,15.58,15.00,15.31,83612
31-Jul-24,15.71,15.84,15.08,15.84,218970
30-Jul-24,15.70,15.71,14.92,15.71,42061
29-Jul-24,15.07,15.85,14.92,15.85,109890
26-Jul-24,14.50,15.15,14.50,14.92,21902
25-Jul-24,15.15,15.15,14.48,14.48,31283
24-Jul-24,14.90,15.20,14.52,15.20,44361
23-Jul-24,15.20,15.34,14.90,14.92,64595
22-Jul-24,14.90,15.34,14.90,15.20,46406
19-Jul-24,14.73,15.20,14.55,14.90,38578
18-Jul-24,14.89,14.90,14.51,14.60,106862
17-Jul-24,14.90,14.90,14.77,14.88,36896
16-Jul-24,14.75,14.90,14.47,14.80,72000
15-Jul-24,14.05,14.86,14.05,14.75,51892
12-Jul-24,14.03,14.21,13.67,13.67,67081
11-Jul-24,13.38,14.00,13.30,14.00,22081
10-Jul-24,12.81,14.04,12.81,13.35,47684
09-Jul-24,13.45,13.50,12.95,13.37,44581
08-Jul-24,13.20,13.38,12.85,13.05,52939
05-Jul-24,13.70,13.70,12.48,13.20,131701
04-Jul-24,13.90,13.91,13.39,13.72,73636
03-Jul-24,14.72,14.91,13.95,14.43,63775
02-Jul-24,14.81,14.81,14.72,14.72,57479
01-Jul-24,14.61,14.95,14.50,14.65,100802
28-Jun-24,14.40,14.80,14.40,14.61,31147
27-Jun-24,14.22,14.96,14.22,14.60,73792
26-Jun-24,14.14,14.70,14.07,14.35,68951
25-Jun-24,13.86,14.41,13.86,14.14,56521
24-Jun-24,14.51,14.55,13.71,13.82,91893
21-Jun-24,14.63,14.78,14.51,14.55,44770
20-Jun-24,14.99,14.99,14.51,14.63,58408
19-Jun-24,14.44,14.99,14.44,14.99,34204
18-Jun-24,14.95,14.97,14.10,14.40,45315
17-Jun-24,15.01,15.25,14.80,14.98,265151
14-Jun-24,15.11,15.30,14.90,15.01,67619
13-Jun-24,15.10,15.40,15.10,15.12,31160
12-Jun-24,15.30,15.90,15.14,15.14,76233
11-Jun-24,15.86,15.86,15.06,15.26,65585
10-Jun-24,15.75,15.99,15.71,15.86,25565
07-Jun-24,15.94,15.97,15.30,15.70,101434
06-Jun-24,15.86,15.97,15.00,15.97,65584
05-Jun-24,15.70,15.93,15.70,15.85,58234
04-Jun-24,15.36,15.85,14.98,15.65,149484
03-Jun-24,15.40,15.79,15.36,15.36,93484
31-May-24,15.37,15.99,15.33,15.36,27437
29-May-24,15.28,15.36,15.10,15.33,23360
28-May-24,15.95,15.96,15.14,15.28,60663
27-May-24,15.24,15.90,15.24,15.75,44740
24-May-24,15.06,15.25,15.04,15.20,120255
23-May-24,15.20,15.40,15.09,15.30,79960
22-May-24,15.15,15.54,15.06,15.20,63186
21-May-24,14.80,15.79,14.60,15.15,208928
20-May-24,14.33,15.01,14.30,14.47,64120
17-May-24,13.99,14.33,13.90,14.33,55527
16-May-24,13.95,14.00,13.85,13.99,45274
15-May-24,13.59,13.96,13.59,13.96,138812
14-May-24,13.60,13.60,13.21,13.21,18523
13-May-24,13.60,13.70,13.30,13.58,45241
10-May-24,13.65,13.70,13.01,13.67,49849
09-May-24,13.27,13.65,13.26,13.62,30488
08-May-24,13.65,13.65,13.31,13.45,27481
07-May-24,13.54,13.75,13.45,13.70,50710
06-May-24,13.37,13.59,13.20,13.54,17738
03-May-24,13.00,13.39,12.50,13.26,66834
02-May-24,13.75,13.75,12.50,12.68,103500
30-Apr-24,13.38,13.38,12.80,13.16,114766
29-Apr-24,13.89,13.89,13.55,13.56,48025
26-Apr-24,13.71,14.02,13.71,13.89,18049
25-Apr-24,13.96,14.14,13.71,13.99,20162
24-Apr-24,14.36,14.46,13.70,13.96,45681
23-Apr-24,14.45,14.59,14.26,14.36,85951
22-Apr-24,14.20,14.60,14.20,14.45,25671
19-Apr-24,14.62,14.80,14.00,14.00,125067
18-Apr-24,13.36,14.39,13.36,14.38,102050
17-Apr-24,13.70,14.01,13.30,13.33,126940
16-Apr-24,14.01,14.10,13.70,13.70,345512
15-Apr-24,14.59,14.60,13.92,13.92,153384
12-Apr-24,14.87,14.90,14.00,14.40,101562
11-Apr-24,15.02,15.14,14.61,14.79,57382
10-Apr-24,14.51,15.10,14.45,14.99,187228
09-Apr-24,14.90,15.26,14.55,14.60,78808
08-Apr-24,14.51,15.56,14.51,14.90,232413
05-Apr-24,14.65,14.65,14.34,14.34,121352
*exoneração de responsabilidade e termos de uso