Cotação atual, histórico e gráfico do papel: CRPT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | -1,58% | -0,22 | 13,70 | 14,01 | 13,70 | 14,10 | 346K | 158 |
15/04/2024 | -3,33% | -0,48 | 13,92 | 14,59 | 13,92 | 14,60 | 153K | 416 |
12/04/2024 | -2,64% | -0,39 | 14,40 | 14,87 | 14,00 | 14,90 | 102K | 157 |
11/04/2024 | -1,33% | -0,20 | 14,79 | 15,02 | 14,61 | 15,14 | 57K | 128 |
10/04/2024 | 2,67% | 0,39 | 14,99 | 14,51 | 14,45 | 15,10 | 187K | 142 |
09/04/2024 | -2,01% | -0,30 | 14,60 | 14,90 | 14,55 | 15,26 | 79K | 123 |
08/04/2024 | 3,91% | 0,56 | 14,90 | 14,51 | 14,51 | 15,56 | 232K | 330 |
05/04/2024 | -2,12% | -0,31 | 14,34 | 14,65 | 14,34 | 14,65 | 121K | 648 |
04/04/2024 | -0,95% | -0,14 | 14,65 | 14,83 | 14,26 | 15,06 | 95K | 130 |
03/04/2024 | 1,93% | 0,28 | 14,79 | 14,51 | 14,41 | 14,83 | 258K | 290 |
02/04/2024 | -5,16% | -0,79 | 14,51 | 15,15 | 14,07 | 15,15 | 197K | 303 |
|
01/04/2024 | -0,33% | -0,05 | 15,30 | 15,35 | 15,08 | 15,36 | 93K | 156 |
28/03/2024 | 2,06% | 0,31 | 15,35 | 15,10 | 15,10 | 16,20 | 133K | 175 |
27/03/2024 | -1,38% | -0,21 | 15,04 | 15,27 | 14,70 | 15,27 | 131K | 151 |
26/03/2024 | 0,99% | 0,15 | 15,25 | 15,55 | 15,00 | 15,55 | 78K | 155 |
25/03/2024 | 8,40% | 1,17 | 15,10 | 13,95 | 13,95 | 15,11 | 111K | 172 |
22/03/2024 | -4,91% | -0,72 | 13,93 | 14,80 | 13,78 | 14,80 | 81K | 140 |
21/03/2024 | 4,20% | 0,59 | 14,65 | 14,61 | 14,55 | 15,10 | 154K | 132 |
20/03/2024 | -2,23% | -0,32 | 14,06 | 14,20 | 13,64 | 14,36 | 191K | 215 |
19/03/2024 | -2,57% | -0,38 | 14,38 | 14,60 | 13,60 | 14,64 | 307K | 202 |
18/03/2024 | -1,67% | -0,25 | 14,76 | 15,01 | 14,68 | 15,09 | 113K | 209 |
15/03/2024 | -2,21% | -0,34 | 15,01 | 14,94 | 14,92 | 15,36 | 93K | 172 |
14/03/2024 | -4,24% | -0,68 | 15,35 | 16,00 | 14,50 | 16,96 | 229K | 461 |
13/03/2024 | 2,10% | 0,33 | 16,03 | 15,80 | 15,80 | 16,03 | 165K | 269 |
12/03/2024 | -1,32% | -0,21 | 15,70 | 15,94 | 15,38 | 16,20 | 192K | 245 |
11/03/2024 | 4,12% | 0,63 | 15,91 | 15,45 | 15,20 | 15,91 | 179K | 252 |
08/03/2024 | 2,55% | 0,38 | 15,28 | 14,94 | 14,94 | 15,45 | 135K | 216 |
07/03/2024 | 2,19% | 0,32 | 14,90 | 14,66 | 14,65 | 14,90 | 105K | 124 |
06/03/2024 | 3,48% | 0,49 | 14,58 | 14,22 | 14,22 | 15,45 | 154K | 207 |
05/03/2024 | -2,63% | -0,38 | 14,09 | 14,50 | 13,80 | 15,44 | 372K | 315 |
04/03/2024 | 6,40% | 0,87 | 14,47 | 14,18 | 13,80 | 14,99 | 308K | 229 |
01/03/2024 | 0,00% | 0,00 | 13,60 | 13,63 | 13,60 | 14,78 | 166K | 152 |
29/02/2024 | 6,25% | 0,80 | 13,60 | 12,90 | 12,90 | 14,50 | 114K | 155 |
28/02/2024 | 2,24% | 0,28 | 12,80 | 12,65 | 12,65 | 14,44 | 285K | 262 |
27/02/2024 | 4,68% | 0,56 | 12,52 | 11,96 | 11,96 | 12,75 | 100K | 159 |
26/02/2024 | 5,10% | 0,58 | 11,96 | 11,38 | 11,38 | 11,98 | 131K | 107 |
23/02/2024 | -0,09% | -0,01 | 11,38 | 11,39 | 11,19 | 11,62 | 14K | 68 |
22/02/2024 | 1,52% | 0,17 | 11,39 | 11,45 | 11,12 | 11,62 | 38K | 83 |
21/02/2024 | -0,71% | -0,08 | 11,22 | 11,25 | 10,85 | 11,60 | 122K | 186 |
20/02/2024 | -1,57% | -0,18 | 11,30 | 11,68 | 11,30 | 12,40 | 182K | 145 |
19/02/2024 | 3,24% | 0,36 | 11,48 | 11,30 | 11,12 | 11,89 | 92K | 113 |
16/02/2024 | -3,14% | -0,36 | 11,12 | 11,80 | 11,12 | 11,90 | 197K | 135 |
15/02/2024 | 1,68% | 0,19 | 11,48 | 11,53 | 11,28 | 12,90 | 163K | 213 |
14/02/2024 | 10,04% | 1,03 | 11,29 | 11,08 | 11,08 | 11,30 | 99K | 148 |
09/02/2024 | 3,74% | 0,37 | 10,26 | 10,30 | 10,26 | 10,36 | 42K | 74 |
08/02/2024 | 2,91% | 0,28 | 9,89 | 9,81 | 9,77 | 9,89 | 10K | 48 |
07/02/2024 | 1,05% | 0,10 | 9,61 | 9,67 | 9,44 | 9,80 | 36K | 94 |
06/02/2024 | 0,32% | 0,03 | 9,51 | 9,55 | 9,42 | 9,60 | 36K | 56 |
05/02/2024 | -0,42% | -0,04 | 9,48 | 9,52 | 9,44 | 9,58 | 18K | 47 |
02/02/2024 | 2,37% | 0,22 | 9,52 | 9,40 | 9,30 | 9,61 | 36K | 63 |
01/02/2024 | -2,31% | -0,22 | 9,30 | 9,32 | 9,21 | 9,65 | 18K | 65 |
31/01/2024 | -1,04% | -0,10 | 9,52 | 9,60 | 8,53 | 9,60 | 209K | 286 |
30/01/2024 | 2,12% | 0,20 | 9,62 | 9,48 | 9,05 | 9,62 | 149K | 92 |
29/01/2024 | 3,63% | 0,33 | 9,42 | 9,21 | 9,00 | 9,42 | 48K | 108 |
26/01/2024 | 5,21% | 0,45 | 9,09 | 8,91 | 8,73 | 9,24 | 37K | 85 |
25/01/2024 | -1,59% | -0,14 | 8,64 | 8,76 | 8,58 | 8,76 | 11K | 40 |
24/01/2024 | 0,57% | 0,05 | 8,78 | 8,87 | 8,60 | 8,87 | 1M | 145 |
23/01/2024 | -3,75% | -0,34 | 8,73 | 8,53 | 8,52 | 8,95 | 73K | 108 |
22/01/2024 | 0,44% | 0,04 | 9,07 | 9,00 | 8,55 | 9,15 | 203K | 134 |
19/01/2024 | -3,53% | -0,33 | 9,03 | 9,49 | 9,00 | 10,00 | 106K | 148 |
18/01/2024 | -1,37% | -0,13 | 9,36 | 9,49 | 9,27 | 9,60 | 92K | 79 |
17/01/2024 | 0,21% | 0,02 | 9,49 | 9,50 | 9,37 | 9,50 | 30K | 46 |
16/01/2024 | 0,32% | 0,03 | 9,47 | 9,55 | 9,30 | 9,55 | 62K | 75 |
15/01/2024 | -1,36% | -0,13 | 9,44 | 9,58 | 9,33 | 9,67 | 18K | 106 |
12/01/2024 | -4,97% | -0,50 | 9,57 | 10,07 | 9,50 | 10,29 | 378K | 149 |
11/01/2024 | 3,18% | 0,31 | 10,07 | 10,29 | 10,00 | 10,38 | 59K | 152 |
10/01/2024 | -2,40% | -0,24 | 9,76 | 9,84 | 9,40 | 9,95 | 62K | 91 |
09/01/2024 | 4,60% | 0,44 | 10,00 | 9,36 | 9,36 | 10,13 | 22K | 113 |
08/01/2024 | 3,24% | 0,30 | 9,56 | 9,25 | 9,25 | 10,21 | 54K | 122 |
05/01/2024 | -3,44% | -0,33 | 9,26 | 9,58 | 9,23 | 9,86 | 51K | 83 |
04/01/2024 | 2,90% | 0,27 | 9,59 | 9,32 | 9,25 | 9,59 | 22K | 54 |
03/01/2024 | -4,61% | -0,45 | 9,32 | 9,60 | 8,88 | 9,94 | 67K | 160 |
02/01/2024 | 4,83% | 0,45 | 9,77 | 9,51 | 9,47 | 9,96 | 75K | 97 |
28/12/2023 | -0,53% | -0,05 | 9,32 | 9,48 | 9,29 | 9,50 | 31K | 50 |
27/12/2023 | 2,52% | 0,23 | 9,37 | 9,14 | 9,14 | 9,50 | 30K | 52 |
26/12/2023 | -3,08% | -0,29 | 9,14 | 9,61 | 9,13 | 9,82 | 105K | 109 |
22/12/2023 | 0,75% | 0,07 | 9,43 | 9,44 | 9,28 | 9,78 | 25K | 58 |
21/12/2023 | -0,32% | -0,03 | 9,36 | 9,24 | 9,23 | 9,67 | 81K | 60 |
20/12/2023 | 0,54% | 0,05 | 9,39 | 9,32 | 9,06 | 9,69 | 45K | 81 |
19/12/2023 | 4,36% | 0,39 | 9,34 | 9,11 | 8,89 | 9,64 | 37K | 133 |
18/12/2023 | -2,19% | -0,20 | 8,95 | 9,20 | 8,70 | 9,20 | 16K | 95 |
15/12/2023 | -0,44% | -0,04 | 9,15 | 9,49 | 9,11 | 9,68 | 233K | 85 |
14/12/2023 | 0,99% | 0,09 | 9,19 | 9,16 | 9,16 | 9,70 | 18K | 74 |
13/12/2023 | 2,13% | 0,19 | 9,10 | 9,09 | 8,98 | 9,35 | 23K | 82 |
12/12/2023 | -0,78% | -0,07 | 8,91 | 9,07 | 8,65 | 9,13 | 8K | 43 |
11/12/2023 | -3,96% | -0,37 | 8,98 | 9,35 | 8,49 | 9,35 | 66K | 198 |
08/12/2023 | 0,97% | 0,09 | 9,35 | 9,36 | 9,26 | 9,40 | 32K | 54 |
07/12/2023 | 0,43% | 0,04 | 9,26 | 9,18 | 8,95 | 9,26 | 31K | 61 |
06/12/2023 | -1,60% | -0,15 | 9,22 | 9,38 | 9,04 | 9,80 | 40K | 208 |
05/12/2023 | 6,00% | 0,53 | 9,37 | 8,84 | 8,84 | 9,70 | 95K | 108 |
04/12/2023 | 7,28% | 0,60 | 8,84 | 8,35 | 7,95 | 9,48 | 185K | 164 |
01/12/2023 | 2,23% | 0,18 | 8,24 | 8,07 | 8,07 | 8,24 | 28K | 40 |
30/11/2023 | 0,88% | 0,07 | 8,06 | 8,15 | 8,00 | 8,34 | 12K | 41 |
29/11/2023 | -0,50% | -0,04 | 7,99 | 8,10 | 7,99 | 8,17 | 10K | 42 |
28/11/2023 | 1,39% | 0,11 | 8,03 | 7,91 | 7,80 | 8,20 | 10K | 55 |
27/11/2023 | -2,10% | -0,17 | 7,92 | 8,26 | 7,74 | 8,26 | 21K | 60 |
24/11/2023 | 1,89% | 0,15 | 8,09 | 8,00 | 7,76 | 8,19 | 18K | 77 |
23/11/2023 | 1,53% | 0,12 | 7,94 | 7,88 | 7,60 | 8,00 | 18K | 62 |
22/11/2023 | -1,14% | -0,09 | 7,82 | 7,83 | 7,43 | 7,89 | 18K | 64 |
21/11/2023 | 0,64% | 0,05 | 7,91 | 7,86 | 7,82 | 8,00 | 11K | 57 |
20/11/2023 | 1,95% | 0,15 | 7,86 | 7,71 | 7,71 | 7,95 | 7K | 58 |
17/11/2023 | -0,90% | -0,07 | 7,71 | 7,89 | 7,58 | 7,89 | 9K | 51 |
16/11/2023 | 0,78% | 0,06 | 7,78 | 7,72 | 7,65 | 8,24 | 41K | 102 |
14/11/2023 | -2,65% | -0,21 | 7,72 | 7,93 | 7,67 | 8,00 | 31K | 66 |
13/11/2023 | -1,00% | -0,08 | 7,93 | 8,01 | 7,77 | 8,26 | 37K | 80 |
10/11/2023 | 4,16% | 0,32 | 8,01 | 7,71 | 7,71 | 9,09 | 29K | 76 |
09/11/2023 | 3,36% | 0,25 | 7,69 | 7,68 | 7,61 | 7,90 | 20K | 68 |
08/11/2023 | 1,50% | 0,11 | 7,44 | 7,14 | 7,14 | 7,44 | 16K | 61 |
07/11/2023 | -0,41% | -0,03 | 7,33 | 7,36 | 6,85 | 7,39 | 35K | 91 |
06/11/2023 | 2,94% | 0,21 | 7,36 | 7,27 | 7,21 | 7,42 | 20K | 75 |
03/11/2023 | -2,72% | -0,20 | 7,15 | 7,35 | 7,14 | 7,35 | 44K | 87 |
01/11/2023 | -0,14% | -0,01 | 7,35 | 7,42 | 7,25 | 7,42 | 11K | 63 |
31/10/2023 | 0,82% | 0,06 | 7,36 | 7,15 | 7,14 | 7,36 | 34K | 56 |
30/10/2023 | 3,99% | 0,28 | 7,30 | 7,10 | 7,02 | 7,40 | 26K | 116 |
27/10/2023 | -1,96% | -0,14 | 7,02 | 7,16 | 7,02 | 7,23 | 6K | 45 |
26/10/2023 | -1,65% | -0,12 | 7,16 | 7,28 | 7,06 | 7,28 | 5K | 49 |
25/10/2023 | 1,96% | 0,14 | 7,28 | 7,14 | 7,14 | 7,58 | 14K | 74 |
24/10/2023 | 6,73% | 0,45 | 7,14 | 6,72 | 6,72 | 7,32 | 16K | 111 |
23/10/2023 | 5,85% | 0,37 | 6,69 | 6,45 | 6,32 | 6,71 | 40K | 74 |
20/10/2023 | 2,93% | 0,18 | 6,32 | 6,07 | 6,05 | 6,45 | 16K | 88 |
19/10/2023 | -0,65% | -0,04 | 6,14 | 6,15 | 5,95 | 6,16 | 12K | 54 |
18/10/2023 | 0,49% | 0,03 | 6,18 | 6,19 | 6,03 | 6,19 | 7K | 32 |
17/10/2023 | -0,49% | -0,03 | 6,15 | 6,15 | 6,06 | 6,18 | 9K | 34 |
16/10/2023 | 3,52% | 0,21 | 6,18 | 6,07 | 6,00 | 6,37 | 11K | 52 |
13/10/2023 | 1,53% | 0,09 | 5,97 | 5,98 | 5,83 | 6,07 | 4K | 42 |
11/10/2023 | -3,29% | -0,20 | 5,88 | 6,07 | 5,88 | 6,08 | 8K | 42 |
10/10/2023 | -0,82% | -0,05 | 6,08 | 6,13 | 6,07 | 6,25 | 5K | 35 |
09/10/2023 | -2,39% | -0,15 | 6,13 | 6,31 | 6,13 | 6,31 | 10K | 31 |
06/10/2023 | 0,48% | 0,03 | 6,28 | 6,13 | 6,13 | 6,35 | 4K | 34 |
05/10/2023 | 0,00% | 0,00 | 6,25 | 6,27 | 6,07 | 6,27 | 8K | 40 |
04/10/2023 | 0,32% | 0,02 | 6,25 | 6,27 | 6,10 | 6,27 | 3K | 23 |
03/10/2023 | -1,42% | -0,09 | 6,23 | 6,09 | 5,95 | 6,32 | 35K | 64 |
02/10/2023 | 7,12% | 0,42 | 6,32 | 6,32 | 5,71 | 6,33 | 56K | 123 |
29/09/2023 | - | - | 5,90 | 6,05 | 5,66 | 6,05 | 15K | 53 |
Date,Open,High,Low,Close,Volume
16-Apr-24,14.01,14.10,13.70,13.70,345512
15-Apr-24,14.59,14.60,13.92,13.92,153384
12-Apr-24,14.87,14.90,14.00,14.40,101562
11-Apr-24,15.02,15.14,14.61,14.79,57382
10-Apr-24,14.51,15.10,14.45,14.99,187228
09-Apr-24,14.90,15.26,14.55,14.60,78808
08-Apr-24,14.51,15.56,14.51,14.90,232413
05-Apr-24,14.65,14.65,14.34,14.34,121352
04-Apr-24,14.83,15.06,14.26,14.65,94799
03-Apr-24,14.51,14.83,14.41,14.79,257619
02-Apr-24,15.15,15.15,14.07,14.51,197248
01-Apr-24,15.35,15.36,15.08,15.30,92596
28-Mar-24,15.10,16.20,15.10,15.35,133319
27-Mar-24,15.27,15.27,14.70,15.04,131008
26-Mar-24,15.55,15.55,15.00,15.25,77816
25-Mar-24,13.95,15.11,13.95,15.10,111180
22-Mar-24,14.80,14.80,13.78,13.93,81270
21-Mar-24,14.61,15.10,14.55,14.65,154025
20-Mar-24,14.20,14.36,13.64,14.06,191254
19-Mar-24,14.60,14.64,13.60,14.38,306994
18-Mar-24,15.01,15.09,14.68,14.76,112796
15-Mar-24,14.94,15.36,14.92,15.01,92796
14-Mar-24,16.00,16.96,14.50,15.35,229374
13-Mar-24,15.80,16.03,15.80,16.03,165008
12-Mar-24,15.94,16.20,15.38,15.70,191600
11-Mar-24,15.45,15.91,15.20,15.91,178992
08-Mar-24,14.94,15.45,14.94,15.28,135415
07-Mar-24,14.66,14.90,14.65,14.90,104741
06-Mar-24,14.22,15.45,14.22,14.58,153553
05-Mar-24,14.50,15.44,13.80,14.09,372466
04-Mar-24,14.18,14.99,13.80,14.47,308348
01-Mar-24,13.63,14.78,13.60,13.60,166450
29-Feb-24,12.90,14.50,12.90,13.60,114408
28-Feb-24,12.65,14.44,12.65,12.80,285462
27-Feb-24,11.96,12.75,11.96,12.52,99952
26-Feb-24,11.38,11.98,11.38,11.96,130977
23-Feb-24,11.39,11.62,11.19,11.38,14320
22-Feb-24,11.45,11.62,11.12,11.39,38492
21-Feb-24,11.25,11.60,10.85,11.22,121627
20-Feb-24,11.68,12.40,11.30,11.30,181503
19-Feb-24,11.30,11.89,11.12,11.48,92280
16-Feb-24,11.80,11.90,11.12,11.12,197117
15-Feb-24,11.53,12.90,11.28,11.48,163142
14-Feb-24,11.08,11.30,11.08,11.29,99294
09-Feb-24,10.30,10.36,10.26,10.26,42052
08-Feb-24,9.81,9.89,9.77,9.89,9594
07-Feb-24,9.67,9.80,9.44,9.61,35812
06-Feb-24,9.55,9.60,9.42,9.51,36141
05-Feb-24,9.52,9.58,9.44,9.48,17812
02-Feb-24,9.40,9.61,9.30,9.52,35653
01-Feb-24,9.32,9.65,9.21,9.30,17605
31-Jan-24,9.60,9.60,8.53,9.52,209396
30-Jan-24,9.48,9.62,9.05,9.62,148790
29-Jan-24,9.21,9.42,9.00,9.42,48453
26-Jan-24,8.91,9.24,8.73,9.09,37233
25-Jan-24,8.76,8.76,8.58,8.64,10583
24-Jan-24,8.87,8.87,8.60,8.78,1363591
23-Jan-24,8.53,8.95,8.52,8.73,72684
22-Jan-24,9.00,9.15,8.55,9.07,203291
19-Jan-24,9.49,10.00,9.00,9.03,105873
18-Jan-24,9.49,9.60,9.27,9.36,92302
17-Jan-24,9.50,9.50,9.37,9.49,30200
16-Jan-24,9.55,9.55,9.30,9.47,62241
15-Jan-24,9.58,9.67,9.33,9.44,18182
12-Jan-24,10.07,10.29,9.50,9.57,377600
11-Jan-24,10.29,10.38,10.00,10.07,59058
10-Jan-24,9.84,9.95,9.40,9.76,62194
09-Jan-24,9.36,10.13,9.36,10.00,22257
08-Jan-24,9.25,10.21,9.25,9.56,53930
05-Jan-24,9.58,9.86,9.23,9.26,51401
04-Jan-24,9.32,9.59,9.25,9.59,21584
03-Jan-24,9.60,9.94,8.88,9.32,66645
02-Jan-24,9.51,9.96,9.47,9.77,75231
28-Dec-23,9.48,9.50,9.29,9.32,31401
27-Dec-23,9.14,9.50,9.14,9.37,29924
26-Dec-23,9.61,9.82,9.13,9.14,105299
22-Dec-23,9.44,9.78,9.28,9.43,24720
21-Dec-23,9.24,9.67,9.23,9.36,80844
20-Dec-23,9.32,9.69,9.06,9.39,44693
19-Dec-23,9.11,9.64,8.89,9.34,37306
18-Dec-23,9.20,9.20,8.70,8.95,16264
15-Dec-23,9.49,9.68,9.11,9.15,232751
14-Dec-23,9.16,9.70,9.16,9.19,18145
13-Dec-23,9.09,9.35,8.98,9.10,23054
12-Dec-23,9.07,9.13,8.65,8.91,8114
11-Dec-23,9.35,9.35,8.49,8.98,65549
08-Dec-23,9.36,9.40,9.26,9.35,31732
07-Dec-23,9.18,9.26,8.95,9.26,30985
06-Dec-23,9.38,9.80,9.04,9.22,40043
05-Dec-23,8.84,9.70,8.84,9.37,94510
04-Dec-23,8.35,9.48,7.95,8.84,185463
01-Dec-23,8.07,8.24,8.07,8.24,27706
30-Nov-23,8.15,8.34,8.00,8.06,11724
29-Nov-23,8.10,8.17,7.99,7.99,10358
28-Nov-23,7.91,8.20,7.80,8.03,10310
27-Nov-23,8.26,8.26,7.74,7.92,21115
24-Nov-23,8.00,8.19,7.76,8.09,17672
23-Nov-23,7.88,8.00,7.60,7.94,18474
22-Nov-23,7.83,7.89,7.43,7.82,17910
21-Nov-23,7.86,8.00,7.82,7.91,11208
20-Nov-23,7.71,7.95,7.71,7.86,7234
17-Nov-23,7.89,7.89,7.58,7.71,9213
16-Nov-23,7.72,8.24,7.65,7.78,40868
14-Nov-23,7.93,8.00,7.67,7.72,30890
13-Nov-23,8.01,8.26,7.77,7.93,37262
10-Nov-23,7.71,9.09,7.71,8.01,29416
09-Nov-23,7.68,7.90,7.61,7.69,19609
08-Nov-23,7.14,7.44,7.14,7.44,15925
07-Nov-23,7.36,7.39,6.85,7.33,34779
06-Nov-23,7.27,7.42,7.21,7.36,20487
03-Nov-23,7.35,7.35,7.14,7.15,43964
01-Nov-23,7.42,7.42,7.25,7.35,10653
31-Oct-23,7.15,7.36,7.14,7.36,34245
30-Oct-23,7.10,7.40,7.02,7.30,26242
27-Oct-23,7.16,7.23,7.02,7.02,5969
26-Oct-23,7.28,7.28,7.06,7.16,5499
25-Oct-23,7.14,7.58,7.14,7.28,14350
24-Oct-23,6.72,7.32,6.72,7.14,16233
23-Oct-23,6.45,6.71,6.32,6.69,40431
20-Oct-23,6.07,6.45,6.05,6.32,15879
19-Oct-23,6.15,6.16,5.95,6.14,11859
18-Oct-23,6.19,6.19,6.03,6.18,7420
17-Oct-23,6.15,6.18,6.06,6.15,8718
16-Oct-23,6.07,6.37,6.00,6.18,11091
13-Oct-23,5.98,6.07,5.83,5.97,4371
11-Oct-23,6.07,6.08,5.88,5.88,8430
10-Oct-23,6.13,6.25,6.07,6.08,5262
09-Oct-23,6.31,6.31,6.13,6.13,9873
06-Oct-23,6.13,6.35,6.13,6.28,4083
05-Oct-23,6.27,6.27,6.07,6.25,7838
04-Oct-23,6.27,6.27,6.10,6.25,2948
03-Oct-23,6.09,6.32,5.95,6.23,34775
02-Oct-23,6.32,6.33,5.71,6.32,55738
29-Sep-23,6.05,6.05,5.66,5.90,14633
*exoneração de responsabilidade e termos de uso