papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2020-3,78%-1,8948,1049,9848,1049,9810K2
14/09/20202,08%1,0249,9947,0047,0049,9910K2
10/09/2020-0,06%-0,0348,9753,0048,9753,00115K23
09/09/2020-0,31%-0,1549,0051,0049,0051,0015K3
08/09/2020-1,48%-0,7449,1551,9547,0052,89434K86
04/09/2020-1,21%-0,6149,8949,8949,8949,895K1
03/09/20203,06%1,5050,5050,9448,0050,9445K9
02/09/2020-4,74%-2,4449,0049,0049,0049,005K1
01/09/20202,88%1,4451,4450,9948,5051,50110K22
31/08/2020-5,57%-2,9550,0054,9850,0054,9842K8
28/08/20205,90%2,9552,9552,8049,0054,00379K58
27/08/20200,00%0,0050,0050,0050,0050,005K1
26/08/2020-12,27%-6,9950,0052,5750,0060,0285K16
25/08/202032,44%13,9656,9945,0045,0059,89129K25
24/08/2020-6,46%-2,9743,0343,0343,0343,034K1
21/08/2020-8,00%-4,0046,0046,0046,0046,005K1
19/08/20209,89%4,5050,0047,5044,0050,00339K74
13/08/2020-1,11%-0,5145,5045,5045,5045,505K1
12/08/2020-6,10%-2,9946,0146,0146,0146,0118K4
11/08/2020-14,04%-8,0049,0049,0049,0049,005K1
10/08/202026,67%12,0057,0057,0057,0057,0023K4
23/07/2020-0,02%-0,0145,0045,0045,0045,0018K2
19/06/20202,30%1,0145,0145,0145,0145,0136K2
01/06/202010,00%4,0044,0044,0044,0044,009K2
23/04/20202,01%0,7940,0040,0040,0040,004K1
08/04/2020-9,57%-4,1539,2139,2139,2139,2127K2
07/04/2020-11,51%-5,6443,3644,5043,3644,5118K4
31/03/2020-2,00%-1,0049,0049,0049,0049,005K1
17/02/202011,11%5,0050,0049,9949,9950,0015K3
31/01/2020-9,82%-4,9045,0045,0045,0045,004K1
12/11/2019-0,20%-0,1049,9050,0049,9050,0010K2
11/11/20192,04%1,0050,0050,0050,0050,0010K1
08/11/20194,26%2,0049,0049,0049,0049,0015K1
31/10/20198,05%3,5047,0043,5043,5047,0026K4
02/09/2019-0,05%-0,0243,5043,5043,5043,504K1
26/08/2019-5,45%-2,5143,5243,5243,5243,524K1
05/08/2019-6,06%-2,9746,0346,0346,0346,035K1
02/08/20190,00%0,0049,0049,0049,0049,0020K1
01/08/2019-1,61%-0,8049,0048,9948,9949,0010K2
24/06/201910,67%4,8049,8049,8049,8049,805K1
07/06/20197,12%2,9945,0045,0045,0045,004K1
06/06/20190,05%0,0242,0142,0142,0142,0121K3
05/06/2019-0,02%-0,0141,9941,9941,9941,9938K1
04/06/2019-2,30%-0,9942,0042,0042,0042,004K1
03/06/2019-11,36%-5,5142,9943,0042,9943,009K2
08/02/20195,43%2,5048,5048,5048,5048,5015K1
29/01/20190,00%0,0046,0046,0046,0046,005K1
28/01/20190,00%0,0046,0046,0046,0046,0018K2
24/01/20194,00%1,7746,0045,0345,0346,0032K2
07/01/2019-0,61%-0,2744,2344,2344,2344,234K1
18/12/20181,11%0,4944,5044,5044,5044,5013K2
06/12/2018-2,20%-0,9944,0144,0144,0144,019K1
23/11/2018-2,15%-0,9945,0044,0144,0145,009K2
16/11/2018-2,15%-1,0145,9945,9945,9945,999K1
09/11/20180,00%0,0047,0047,0047,0047,005K1
05/11/2018-2,08%-1,0047,0047,0047,0047,005K1
01/11/20180,52%0,2548,0048,0048,0048,0010K2
18/10/2018-0,52%-0,2547,7547,7547,7547,7519K1
11/10/2018-4,00%-2,0048,0048,0048,0048,005K1
02/10/20186,38%3,0050,0050,0050,0050,005K1
11/09/2018-2,08%-1,0047,0047,0047,0047,0019K3
10/09/2018-4,00%-2,0048,0048,0048,0048,005K1
13/08/2018-1,96%-1,0050,0050,0050,0050,005K1
10/08/20180,00%0,0051,0051,0051,0051,005K1
09/08/20180,00%0,0051,0051,0051,0051,0010K2
12/07/20182,00%1,0051,0051,0051,0051,0026K2
20/06/20182,04%1,0050,0050,0050,0050,0020K2
14/06/2018-1,98%-0,9949,0049,0049,0049,005K1
12/06/20186,14%2,8949,9950,0048,9250,0015K3
06/06/2018-9,56%-4,9847,1049,9947,1049,9910K2
05/06/2018-2,22%-1,1852,0852,0852,0852,085K1
03/05/2018-6,58%-3,7553,2653,2653,2653,2616K3
10/04/2018-2,56%-1,5057,0157,0157,0157,016K1
05/02/20180,00%0,0058,5158,5158,5158,5112K2
24/01/20180,00%0,0058,5158,5158,5158,516K1
05/01/20182,65%1,5158,5158,5158,5158,5112K2
20/12/2017-1,74%-1,0157,0060,0157,0060,0118K3
15/12/20175,47%3,0158,0158,0158,0158,016K1
05/10/2017-6,76%-3,9955,0055,0055,0055,0011K2
28/09/20173,45%1,9758,9958,9958,9958,996K1
27/09/201721,32%10,0257,0257,0257,0257,026K1
24/05/201710,85%4,6047,0047,0047,0047,005K1
16/05/2017-28,16%-16,6242,4042,5242,4042,5217K4
27/03/201728,72%13,1759,0259,0259,0259,0212K2
23/12/20161,66%0,7545,8550,0245,8550,0210K2
07/11/2016-9,80%-4,9045,1045,1045,1045,109K2
06/07/201613,61%5,9950,0050,0050,0050,005K1
07/06/20163,55%1,5144,0144,0144,0144,01114K1
23/05/20161,07%0,4542,5041,0041,0042,508K2
04/05/20163,83%1,5542,0542,0542,0542,0513K3
02/05/2016-2,41%-1,0040,5040,5040,5040,504K1
28/04/20160,00%0,0041,5041,0141,0141,5017K4
15/04/2016-0,84%-0,3541,5041,5041,5041,504K1
12/04/2016-23,91%-13,1541,8540,0040,0041,85152K8
03/12/201537,47%14,9955,0052,0052,0055,0021K3
25/11/201524,99%8,0040,0140,0040,0050,0047K6
16/11/2015-1,57%-0,5132,0132,0032,0032,0145K7
13/10/20154,90%1,5232,5232,5232,5232,523K1
08/04/2015-0,03%-0,0131,0031,0031,0031,003K1
07/04/20150,03%0,0131,0131,0131,0131,016K1
01/04/2015-6,06%-2,0031,0031,0031,0031,006K1
25/03/20153,12%1,0033,0033,0033,0033,003K1
13/03/20156,60%1,9832,0032,0032,0032,0016K3
05/03/2015-3,41%-1,0630,0231,0830,0031,08102K7
04/03/2015-2,88%-0,9231,0831,0831,0831,083K1
03/03/2015-0,06%-0,0232,0032,0032,0032,0064K2
02/03/20156,38%1,9232,0232,0232,0232,0232K2
20/02/2015-5,94%-1,9030,1030,1030,1030,1036K3
19/02/20150,00%0,0032,0032,1032,0032,1029K4
12/02/2015-0,03%-0,0132,0032,0032,0032,003K1
10/02/2015-0,96%-0,3132,0132,0132,0132,013K1
06/02/20151,00%0,3232,3232,3232,3232,3229K3
05/02/20150,00%0,0032,0032,0032,0032,003K1
14/01/20153,16%0,9832,0032,0032,0032,006K2
09/10/20142,72%0,8231,0231,0231,0231,023K1
28/07/201413,24%3,5330,2030,2030,2030,2012K2
28/03/2014-11,10%-3,3326,6726,6726,6726,67101K2
21/02/2014-0,03%-0,0130,0030,0030,0030,003K1
11/12/20130,03%0,0130,0130,0130,0130,016K2
04/10/2013-0,03%-0,0130,0030,0130,0030,01132K5
27/08/2013-0,30%-0,0930,0130,0130,0130,01264K1
08/08/2013-0,03%-0,0130,1030,1030,1030,103K1
06/08/20130,37%0,1130,1130,1130,1130,113K1
25/04/20131,42%0,4230,0029,5029,5030,009K2
24/04/20130,00%0,0029,5829,5829,5829,583K1
15/04/2013-1,40%-0,4229,5830,0029,5830,0012K2
12/04/2013-0,33%-0,1030,0030,0030,0030,00105K7
11/04/20133,79%1,1030,1030,1030,1030,1012K2
28/01/2013-3,33%-1,0029,0029,0029,0029,0012K2
10/12/20120,00%0,0030,0030,0030,0030,00147K1
18/10/20120,00%0,0030,0030,0030,0030,0021K1
17/10/20120,00%0,0030,0030,0030,0030,0030K1
16/10/2012-0,07%-0,0230,0030,0230,0030,0272K11
01/10/2012--30,0230,0230,0230,026K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito