papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,00%0,0051,9051,9051,9051,905K1
19/11/2020-0,17%-0,0951,9051,9951,9051,9921K2
18/11/20200,00%0,0051,9951,9951,9951,99120K6
17/11/20206,08%2,9851,9951,9951,9951,9978K12
13/11/2020-5,71%-2,9749,0149,8649,0150,5025K5
03/11/2020-0,02%-0,0151,9851,4151,4151,9810K2
23/10/2020-0,02%-0,0151,9951,9951,9951,995K1
22/10/20208,33%4,0052,0052,0052,0052,005K1
28/09/20200,00%0,0048,0048,0048,0048,005K1
05/06/20200,00%0,0048,0048,0048,0048,005K1
16/04/20209,34%4,1048,0045,0045,0048,0014K2
09/04/20209,75%3,9043,9043,9043,9043,904K1
25/03/2020-20,00%-10,0040,0040,0040,0040,0012K3
17/02/202014,94%6,5050,0050,0050,0050,005K1
14/02/2020-1,52%-0,6743,5043,5043,5043,504K1
31/01/2020-1,89%-0,8544,1744,1744,1744,174K1
13/01/2020-8,96%-4,4345,0245,0245,0245,025K1
10/01/202015,00%6,4549,4549,4549,4549,455K1
06/01/2020-1,15%-0,5043,0043,0043,0043,009K2
02/01/2020-0,05%-0,0243,5043,5043,5043,504K1
12/12/20190,02%0,0143,5243,5243,5243,529K2
10/12/20190,00%0,0043,5143,5143,5143,514K1
05/11/2019-0,23%-0,1043,5146,0043,5146,0014K3
31/10/20190,00%0,0043,6143,6143,6143,614K1
22/10/20190,23%0,1043,6143,6143,6143,614K1
02/10/20190,02%0,0143,5143,5143,5143,5117K3
20/09/2019-1,14%-0,5043,5043,5043,5043,504K1
01/08/20190,00%0,0044,0044,0044,0044,0013K2
31/07/201915,46%5,8944,0039,0039,0044,0061K6
30/07/2019-11,37%-4,8938,1138,1138,1138,118K2
22/07/20190,00%0,0043,0043,0043,0043,004K1
12/07/20190,00%0,0043,0043,0043,0043,009K2
10/07/20190,00%0,0043,0043,0243,0043,029K2
29/05/20192,38%1,0043,0043,0043,0043,009K2
23/05/2019-2,33%-1,0042,0042,0042,0042,004K1
15/05/20190,00%0,0043,0043,0043,0043,004K1
10/05/20190,00%0,0043,0043,0043,0043,009K1
30/04/20192,38%1,0043,0043,0043,0043,0030K5
29/04/2019-2,33%-1,0042,0042,0042,0042,004K1
22/04/2019-1,13%-0,4943,0043,0043,0043,004K1
11/04/2019-5,46%-2,5143,4943,4943,4943,494K1
28/03/20190,00%0,0046,0046,0046,0046,005K1
26/03/20190,00%0,0046,0046,0046,0046,005K1
29/01/20192,22%1,0046,0046,0046,0046,005K1
28/01/20190,00%0,0045,0045,0045,0045,009K1
24/01/20194,60%1,9845,0044,0244,0245,0027K3
22/10/2018-11,30%-5,4843,0243,0243,0243,029K2
18/10/20181,04%0,5048,5048,5048,5048,5010K1
02/10/2018-4,02%-2,0148,0048,0048,0048,005K1
24/09/2018-13,78%-7,9950,0150,0150,0150,015K1
03/08/2018-0,02%-0,0158,0058,0058,0058,0012K1
30/07/2018-3,32%-1,9958,0158,0158,0158,016K1
13/07/20180,00%0,0060,0060,0060,0060,006K1
24/04/20189,09%5,0060,0060,0060,0060,006K1
06/04/2018-1,82%-1,0255,0055,0055,0055,006K1
22/02/20180,00%0,0056,0256,0256,0256,0228K1
15/12/20172,77%1,5156,0256,0256,0256,0217K3
27/09/20179,00%4,5054,5154,5154,5154,5116K3
19/04/2017-6,07%-3,2350,0150,0150,0150,015K1
27/03/20170,00%0,0053,2453,2453,2453,2411K2
17/02/20178,63%4,2353,2453,2453,2453,2411K2
17/01/20170,02%0,0149,0149,0149,0149,0110K2
02/01/2017-2,04%-1,0249,0049,0049,0049,005K1
29/12/20160,14%0,0750,0246,0146,0150,0238K3
22/12/20160,00%0,0049,9549,9549,9549,955K1
30/11/20162,95%1,4349,9549,9549,9549,955K1
29/11/20160,04%0,0248,5248,5248,5248,5210K2
07/11/20160,29%0,1448,5048,5048,5048,505K1
14/10/20160,75%0,3648,3648,3648,3648,3610K2
03/10/20164,33%1,9948,0048,0048,0048,0010K2
21/09/2016-3,18%-1,5146,0146,0146,0146,0118K4
05/09/20161,97%0,9247,5247,5247,5247,525K1
30/06/201610,93%4,5946,6043,0243,0246,609K2
07/06/20163,73%1,5142,0142,0142,0142,0184K1
01/06/20161,25%0,5040,5037,0237,0240,5036K5
27/05/2016-0,07%-0,0340,0040,0040,0040,008K1
28/04/20160,15%0,0640,0340,0040,0040,038K2
26/04/20162,23%0,8739,9739,9739,9739,974K1
12/04/2016-13,11%-5,9039,1039,1039,1039,1047K3
06/04/20164,60%1,9845,0045,0045,0045,004K1
30/03/20160,05%0,0243,0243,0243,0243,024K1
18/12/20152,38%1,0043,0043,0043,0043,004K1
10/12/201530,68%9,8642,0036,1036,1042,0011K3
06/11/2015-5,89%-2,0132,1432,1432,1432,1410K2
29/10/20156,32%2,0334,1534,1534,1534,1575K2
21/10/20150,34%0,1132,1232,1232,1232,1232K1
20/10/20150,03%0,0132,0132,0132,0132,0110K2
19/10/20150,00%0,0032,0032,0032,0032,003K1
08/09/2015-5,88%-2,0032,0032,0032,0032,0010K3
01/06/2015-0,03%-0,0134,0034,0034,0034,0010K3
05/05/20159,64%2,9934,0134,0134,0134,0120K2
24/04/20150,06%0,0231,0231,0231,0231,0216K1
15/04/20150,00%0,0031,0031,0031,0031,0025K1
14/04/20150,00%0,0031,0031,0031,0031,0016K1
13/04/20150,00%0,0031,0031,0031,0031,009K2
01/04/20153,33%1,0031,0031,0031,0031,006K1
11/03/20150,00%0,0030,0030,0030,0030,009K1
10/03/20150,00%0,0030,0030,0030,0030,006K1
05/03/2015-6,25%-2,0030,0031,1130,0031,1166K4
03/03/20150,00%0,0032,0031,5131,5032,00153K6
02/03/20153,23%1,0032,0032,0032,0032,0032K1
24/02/20153,33%1,0031,0031,0031,0031,006K1
20/02/2015-6,25%-2,0030,0030,1030,0030,1030K3
19/02/20150,00%0,0032,0032,0132,0032,0132K4
13/02/20150,00%0,0032,0032,0132,0032,0110K2
12/02/20150,00%0,0032,0032,0132,0032,0132K3
10/02/2015-0,50%-0,1632,0032,2032,0032,2032K2
06/02/2015-0,19%-0,0632,1632,2132,0032,2158K8
05/02/20150,69%0,2232,2232,0032,0032,2232K5
02/02/20150,00%0,0032,0032,0032,0032,0010K2
07/01/20150,00%0,0032,0032,0032,0032,006K2
05/01/20150,00%0,0032,0032,0032,0032,0010K2
02/01/20150,00%0,0032,0032,0032,0032,0010K2
02/12/20140,00%0,0032,0032,0132,0032,016K2
28/11/20140,00%0,0032,0032,0032,0032,006K2
26/11/20140,00%0,0032,0032,0032,0032,0019K3
24/11/20140,00%0,0032,0032,0032,0032,0019K3
17/11/20141,52%0,4832,0032,0032,0032,006K1
03/11/2014-1,50%-0,4831,5231,5631,5231,569K2
27/10/20140,00%0,0032,0032,0032,0032,0013K1
21/10/20141,59%0,5032,0032,0032,0032,006K2
07/10/20141,55%0,4831,5031,5031,5031,503K1
24/09/20140,06%0,0231,0231,0231,0231,0219K2
12/09/2014-0,32%-0,1031,0031,0031,0031,003K1
11/09/20140,00%0,0031,1031,1031,1031,109K1
25/08/20140,32%0,1031,1031,0031,0031,1019K3
06/08/20142,65%0,8031,0030,2130,2131,009K3
28/07/20140,63%0,1930,2030,2030,2030,206K2
08/07/20143,45%1,0030,0130,0130,0130,016K1
30/06/20147,40%2,0029,0129,0129,0129,2023K5
22/04/20140,00%0,0027,0127,0127,0127,018K1
09/04/2014-9,97%-2,9927,0127,0127,0127,0127K1
07/03/20140,00%0,0030,0029,9929,9930,0021K4
06/03/2014--30,0030,0030,0030,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito