ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSAB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/12/202319,47%7,9848,9740,0039,9948,9768K7
26/12/2023-0,02%-0,0140,9940,5040,5040,9925K5
22/12/202312,02%4,4041,0039,5539,5541,0072K16
21/12/2023-24,54%-11,9036,6036,6036,6036,60267K10
14/12/20237,78%3,5048,5048,5048,5048,505K1
13/12/202311,11%4,5045,0048,4645,0048,4619K4
12/12/2023-6,36%-2,7540,5040,5640,5040,5612K3
05/12/2023-13,50%-6,7543,2543,5043,2543,5017K3
29/11/202311,11%5,0050,0045,0045,0050,0050K4
21/11/20230,00%0,0045,0045,0045,0045,009K1
10/11/20230,00%0,0045,0045,0045,0045,004K1
03/11/2023-6,21%-2,9845,0045,0045,0045,009K2
31/10/2023-0,04%-0,0247,9840,0040,0047,9830K7
25/09/202311,60%4,9948,0048,0048,0048,0010K2
12/09/2023-9,45%-4,4943,0143,0143,0143,0113K3
28/07/20238,30%3,6447,5043,8543,8547,5027K6
27/07/20235,94%2,4643,8643,8543,8543,8635K6
12/07/2023-9,98%-4,5941,4040,0140,0041,4012K3
29/06/202313,56%5,4945,9942,0042,0045,9917K3
28/06/20231,00%0,4040,5036,4936,4944,0054K10
20/06/20230,25%0,1040,1042,0040,1042,0012K2
19/06/2023-18,37%-9,0040,0039,9938,0041,00148K24
26/05/202317,82%7,4149,0042,6042,6049,9919K3
24/05/20237,27%2,8241,5941,5941,5941,598K2
23/05/2023-3,07%-1,2338,7732,5032,5038,7738K11
22/05/2023-3,82%-1,5940,0040,0040,0040,004K1
18/05/2023-0,02%-0,0141,5940,0040,0041,5912K2
16/05/20234,00%1,6041,6041,6041,6041,604K1
15/05/2023-2,44%-1,0040,0040,0040,0040,0028K2
12/05/2023-1,44%-0,6041,0041,0041,0041,004K1
11/05/20234,00%1,6041,6041,6041,6041,608K1
10/05/2023-3,85%-1,6040,0040,0040,0040,0032K3
09/05/20230,00%0,0041,6041,6041,6041,608K1
08/05/20230,00%0,0041,6041,6041,6041,608K1
05/05/2023-20,00%-10,4041,6041,6041,6041,6012K3
31/03/202313,04%6,0052,0052,0052,0052,0010K2
30/03/20230,00%0,0046,0046,0046,0046,0014K2
29/03/20230,04%0,0246,0046,0046,0046,005K1
28/03/2023-8,04%-4,0245,9845,9845,9845,985K1
31/01/202313,22%5,8450,0050,0050,0050,0010K1
27/01/202320,00%7,3644,1644,1644,1644,1618K4
02/01/2023-20,00%-9,2036,8036,8036,8036,804K1
28/12/20229,52%4,0046,0046,0046,0046,005K1
14/12/20222,44%1,0042,0042,0042,0042,0029K2
24/11/20220,00%0,0041,0041,0041,0041,008K1
21/11/2022-12,77%-6,0041,0041,0041,0041,004K1
04/10/202214,49%5,9547,0047,0047,0047,005K1
03/10/2022-12,66%-5,9541,0547,0041,0547,0014K2
29/09/20220,00%0,0047,0047,0047,0047,005K1
28/09/20220,00%0,0047,0047,0047,0047,005K1
26/09/20220,00%0,0047,0047,0047,0047,009K1
22/09/20220,00%0,0047,0047,0047,0047,005K1
21/09/20220,00%0,0047,0047,0047,0047,005K1
20/09/20220,00%0,0047,0047,0047,0047,005K1
19/09/20220,00%0,0047,0047,0047,0047,005K1
16/09/20220,00%0,0047,0047,0047,0047,005K1
15/09/2022-6,00%-3,0047,0047,0047,0047,005K1
29/08/20220,00%0,0050,0050,0050,0050,0010K1
25/08/202213,43%5,9250,0050,0050,0050,005K1
22/08/2022-11,84%-5,9244,0850,0044,0850,009K2
18/08/202216,28%7,0050,0050,0150,0050,0125K3
03/08/2022-12,32%-6,0443,0043,0043,0043,009K2
21/06/2022-0,89%-0,4449,0449,0449,0449,0410K2
14/06/2022-1,04%-0,5249,4849,4849,4849,485K1
02/02/202213,51%5,9550,0050,0050,0050,005K1
17/01/20220,11%0,0544,0544,0544,0544,054K1
11/01/20222,92%1,2544,0044,0044,0044,0022K3
03/01/20220,00%0,0042,7542,7542,7542,759K1
30/12/20210,00%0,0042,7542,7542,7542,759K1
29/12/20210,00%0,0042,7542,7542,7542,759K1
28/12/20210,00%0,0042,7542,0042,0042,7525K3
27/12/20210,00%0,0042,7542,7542,7542,759K1
23/12/20210,02%0,0142,7542,7542,7542,7513K1
22/12/2021-0,02%-0,0142,7442,7442,7442,749K1
17/12/20216,69%2,6842,7542,7442,7442,7521K5
14/12/2021-6,38%-2,7340,0742,7539,0742,7538K8
13/12/20210,00%0,0042,8042,8042,8042,809K1
10/12/2021-0,23%-0,1042,8042,8042,8042,8013K2
09/12/2021-0,19%-0,0842,9042,9042,9042,909K1
06/12/2021-2,32%-1,0242,9842,9842,9842,9813K2
17/11/20214,76%2,0044,0044,0044,0044,004K1
11/11/20214,48%1,8042,0040,2140,2142,0016K2
25/10/20210,00%0,0040,2040,2040,2040,204K1
22/10/20210,00%0,0040,2040,2040,2040,204K1
21/10/20210,00%0,0040,2040,2040,2040,204K1
20/10/20210,00%0,0040,2040,2040,2040,204K1
15/10/20210,40%0,1640,2040,2040,2040,204K1
08/10/2021-11,02%-4,9640,0440,0440,0440,044K1
07/10/20210,00%0,0045,0045,0045,0045,004K1
05/10/20210,00%0,0045,0045,0045,0045,004K1
04/10/20210,00%0,0045,0045,0045,0045,004K1
30/09/20212,27%1,0045,0045,0045,0045,009K1
29/09/20214,76%2,0044,0044,0044,0044,009K2
28/09/2021-1,55%-0,6642,0042,0042,0042,004K1
27/09/2021-16,17%-8,2342,6642,6542,6542,669K2
11/08/2021-0,20%-0,1050,8950,8950,8950,895K1
06/07/20211,98%0,9950,9950,9950,9950,9936K4
21/05/20214,19%2,0150,0050,0050,0050,0050K1
19/05/20210,00%0,0047,9947,9947,9947,9914K1
29/04/2021-9,45%-5,0147,9952,9947,9952,9967K5
08/04/20210,00%0,0053,0053,0053,0053,005K1
07/04/20213,94%2,0153,0053,0053,0053,005K1
24/03/20216,99%3,3350,9950,9950,9950,995K1
18/03/2021-4,16%-2,0747,6651,0047,0051,0039K8
17/03/2021-0,54%-0,2749,7352,0047,0052,00395K81
15/03/2021-2,13%-1,0950,0050,9950,0052,01176K12
12/03/2021-0,29%-0,1551,0951,0951,0951,0915K2
11/03/2021-0,79%-0,4151,2451,2451,2451,2410K1
05/03/2021-0,10%-0,0551,6551,6551,6551,6510K1
26/02/20210,00%0,0051,7051,7051,7051,7021K3
25/02/20210,00%0,0051,7051,7051,7051,7010K1
23/02/20212,60%1,3151,7051,7049,0051,7041K4
09/02/2021-1,20%-0,6150,3950,3950,3950,395K1
08/02/20210,00%0,0051,0051,0051,0051,005K1
01/02/20210,00%0,0051,0051,0051,0051,005K1
28/01/2021-1,35%-0,7051,0051,0051,0051,005K1
26/01/20210,00%0,0051,7051,7051,7051,7021K3
21/01/20210,00%0,0051,7051,7051,5951,70150K16
13/01/20212,52%1,2751,7051,7051,7051,705K1
11/01/2021-2,46%-1,2750,4350,4250,4250,5250K7
08/01/20213,40%1,7051,7051,7051,7051,705K1
06/01/20210,00%0,0050,0050,0150,0050,0110K2
23/12/2020-3,66%-1,9050,0050,4950,0050,5025K3
20/11/20200,00%0,0051,9051,9051,9051,905K1
19/11/2020-0,17%-0,0951,9051,9951,9051,9921K2
18/11/20200,00%0,0051,9951,9951,9951,99120K6
17/11/20206,08%2,9851,9951,9951,9951,9978K12
13/11/2020-5,71%-2,9749,0149,8649,0150,5025K5
03/11/2020-0,02%-0,0151,9851,4151,4151,9810K2
23/10/2020-0,02%-0,0151,9951,9951,9951,995K1
22/10/20208,33%4,0052,0052,0052,0052,005K1
28/09/20200,00%0,0048,0048,0048,0048,005K1
05/06/20200,00%0,0048,0048,0048,0048,005K1
16/04/2020--48,0045,0045,0048,0014K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito